Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 375.4 and 393.45
| Daily Target 1 | 370.57 |
| Daily Target 2 | 380.23 |
| Daily Target 3 | 388.61666666667 |
| Daily Target 4 | 398.28 |
| Daily Target 5 | 406.67 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 389.90 (-0.26%) | 397.00 | 378.95 - 397.00 | 0.7225 times |
| Thu 12 June 2025 | 390.90 (-2.16%) | 399.55 | 390.20 - 399.55 | 1.0847 times |
| Wed 11 June 2025 | 399.55 (-0.65%) | 415.90 | 398.00 - 415.90 | 0.3985 times |
| Tue 10 June 2025 | 402.15 (1.4%) | 398.50 | 393.85 - 403.75 | 0.2956 times |
| Mon 09 June 2025 | 396.60 (-0.33%) | 417.90 | 393.00 - 417.90 | 1.4681 times |
| Fri 06 June 2025 | 397.90 (-0.15%) | 397.00 | 395.55 - 398.25 | 0.3341 times |
| Thu 05 June 2025 | 398.50 (-0.6%) | 401.90 | 398.40 - 405.10 | 0.2025 times |
| Wed 04 June 2025 | 400.90 (0.2%) | 403.10 | 398.45 - 403.85 | 1.1521 times |
| Tue 03 June 2025 | 400.10 (-1.83%) | 410.00 | 397.00 - 413.55 | 1.7588 times |
| Mon 02 June 2025 | 407.55 (4.77%) | 382.05 | 382.05 - 414.25 | 2.5832 times |
| Fri 30 May 2025 | 389.00 (-0.63%) | 390.15 | 387.35 - 394.40 | 1.1153 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 364.95 and 403.9
| Weekly Target 1 | 356.63 |
| Weekly Target 2 | 373.27 |
| Weekly Target 3 | 395.58333333333 |
| Weekly Target 4 | 412.22 |
| Weekly Target 5 | 434.53 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 389.90 (-2.01%) | 417.90 | 378.95 - 417.90 | 0.5562 times |
| Fri 06 June 2025 | 397.90 (2.29%) | 382.05 | 382.05 - 414.25 | 0.8451 times |
| Fri 30 May 2025 | 389.00 (1.53%) | 387.50 | 375.35 - 400.00 | 0.7751 times |
| Fri 23 May 2025 | 383.15 (-1.74%) | 385.30 | 376.20 - 406.95 | 1.3082 times |
| Fri 16 May 2025 | 389.95 (5.05%) | 393.10 | 361.30 - 424.40 | 2.0321 times |
| Fri 09 May 2025 | 371.20 (2.48%) | 363.50 | 351.75 - 395.70 | 1.9026 times |
| Fri 02 May 2025 | 362.20 (-0.93%) | 365.90 | 351.00 - 371.90 | 0.705 times |
| Fri 25 April 2025 | 365.60 (-0.84%) | 379.40 | 357.50 - 381.00 | 0.9162 times |
| Thu 17 April 2025 | 368.70 (4.3%) | 359.50 | 357.50 - 377.70 | 0.7422 times |
| Fri 11 April 2025 | 353.50 (0.3%) | 363.95 | 337.80 - 363.95 | 0.2173 times |
| Fri 04 April 2025 | 352.45 (10.28%) | 322.40 | 317.00 - 378.25 | 0.9777 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 384.43 and 423.38
| Monthly Target 1 | 356.63 |
| Monthly Target 2 | 373.27 |
| Monthly Target 3 | 395.58333333333 |
| Monthly Target 4 | 412.22 |
| Monthly Target 5 | 434.53 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 389.90 (0.23%) | 382.05 | 378.95 - 417.90 | 0.2737 times |
| Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.2301 times |
| Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 0.6402 times |
| Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 0.7866 times |
| Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.0711 times |
| Fri 31 January 2025 | 411.65 (-7.2%) | 449.95 | 361.10 - 455.35 | 1.0324 times |
| Tue 31 December 2024 | 443.60 (9.41%) | 405.00 | 404.45 - 493.90 | 2.2369 times |
| Fri 29 November 2024 | 405.45 (-2.63%) | 422.00 | 353.05 - 438.10 | 0.9286 times |
| Thu 31 October 2024 | 416.40 (8.54%) | 378.00 | 351.85 - 421.00 | 0.8138 times |
| Mon 30 September 2024 | 383.65 (-8.93%) | 430.85 | 380.20 - 440.00 | 0.9866 times |
| Fri 30 August 2024 | 421.25 (-0.98%) | 433.95 | 400.35 - 473.00 | 2.32 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 395.82 |
| 12 day DMA | 397.04 |
| 20 day DMA | 393.27 |
| 35 day DMA | 385.67 |
| 50 day DMA | 375.31 |
| 100 day DMA | 367.47 |
| 150 day DMA | 387.41 |
| 200 day DMA | 392.44 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.28 | 396.47 | 399.25 |
| 12 day EMA | 394.77 | 395.65 | 396.51 |
| 20 day EMA | 392 | 392.22 | 392.36 |
| 35 day EMA | 383.36 | 382.98 | 382.51 |
| 50 day EMA | 374.52 | 373.89 | 373.2 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.82 | 397.42 | 398.94 |
| 12 day SMA | 397.04 | 397.13 | 396.23 |
| 20 day SMA | 393.27 | 393.27 | 394.13 |
| 35 day SMA | 385.67 | 385.32 | 384.86 |
| 50 day SMA | 375.31 | 374.57 | 373.69 |
| 100 day SMA | 367.47 | 367.54 | 367.66 |
| 150 day SMA | 387.41 | 387.44 | 387.37 |
| 200 day SMA | 392.44 | 392.56 | 392.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.