Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 666.03 and 679.03
| Daily Target 1 | 656.02 |
| Daily Target 2 | 663.03 |
| Daily Target 3 | 669.01666666667 |
| Daily Target 4 | 676.03 |
| Daily Target 5 | 682.02 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 670.05 (-0.42%) | 669.60 | 662.00 - 675.00 | 0.5509 times | Thu 12 November 2026 | 672.90 (1.33%) | 669.65 | 669.15 - 678.00 | 0.8814 times | Wed 11 November 2026 | 664.05 (1.72%) | 664.45 | 652.00 - 672.00 | 0.5331 times | Mon 09 November 2026 | 652.85 (0.3%) | 659.35 | 649.85 - 673.30 | 0.9388 times | Fri 30 October 2026 | 650.90 (0.51%) | 639.00 | 628.35 - 660.00 | 1.8929 times | Thu 29 October 2026 | 647.60 (1.46%) | 643.95 | 635.40 - 655.00 | 0.9513 times | Wed 28 October 2026 | 638.30 (3.47%) | 606.80 | 606.80 - 650.25 | 1.0095 times | Tue 27 October 2026 | 616.90 (1.3%) | 608.30 | 606.05 - 625.00 | 0.6177 times | Mon 26 October 2026 | 609.00 (1.11%) | 599.40 | 593.05 - 612.50 | 0.9235 times | Fri 23 October 2026 | 602.30 (-3.44%) | 616.70 | 597.30 - 620.15 | 1.701 times | Thu 22 October 2026 | 623.75 (0.82%) | 610.05 | 610.05 - 636.20 | 1.0218 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 659.95 and 688.1
| Weekly Target 1 | 637.82 |
| Weekly Target 2 | 653.93 |
| Weekly Target 3 | 665.96666666667 |
| Weekly Target 4 | 682.08 |
| Weekly Target 5 | 694.12 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 670.05 (2.94%) | 659.35 | 649.85 - 678.00 | 0.5671 times | Fri 30 October 2026 | 650.90 (8.07%) | 599.40 | 593.05 - 660.00 | 1.0534 times | Fri 23 October 2026 | 602.30 (-7.94%) | 657.55 | 597.30 - 658.30 | 0.9029 times | Fri 16 October 2026 | 654.25 (6.12%) | 619.85 | 596.55 - 666.00 | 1.6677 times | Tue 06 October 2026 | 616.50 (3.4%) | 610.95 | 596.10 - 620.35 | 0.3315 times | Thu 01 October 2026 | 596.25 (-2.33%) | 609.65 | 578.95 - 612.10 | 0.6666 times | Fri 25 September 2026 | 610.45 (-1.51%) | 621.00 | 600.45 - 627.55 | 0.818 times | Fri 18 September 2026 | 619.80 (-4.84%) | 657.95 | 612.50 - 665.70 | 1.0641 times | Fri 11 September 2026 | 651.35 (1.88%) | 632.80 | 620.00 - 665.00 | 1.755 times | Fri 04 September 2026 | 639.30 (2.3%) | 619.10 | 617.95 - 649.25 | 1.1737 times | Fri 28 August 2026 | 624.90 (6.47%) | 586.90 | 576.80 - 646.80 | 2.2012 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 659.95 and 688.1
| Monthly Target 1 | 637.82 |
| Monthly Target 2 | 653.93 |
| Monthly Target 3 | 665.96666666667 |
| Monthly Target 4 | 682.08 |
| Monthly Target 5 | 694.12 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 670.05 (2.94%) | 659.35 | 649.85 - 678.00 | 0.0194 times | Fri 30 October 2026 | 650.90 (7.71%) | 601.75 | 578.95 - 666.00 | 0.1443 times | Tue 29 September 2026 | 604.30 (-3.75%) | 622.00 | 593.00 - 665.70 | 0.1669 times | Mon 31 August 2026 | 627.85 (15.31%) | 532.05 | 528.05 - 646.80 | 0.4512 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1284 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2575 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3315 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2123 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2418 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.0468 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0931 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 662.15 |
| 12 day DMA | 638.94 |
| 20 day DMA | 633.85 |
| 35 day DMA | 628.3 |
| 50 day DMA | 625.33 |
| 100 day DMA | 588.49 |
| 150 day DMA | 541.84 |
| 200 day DMA | 492.86 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.78 | 657.65 | 650.02 |
| 12 day EMA | 647.52 | 643.43 | 638.07 |
| 20 day EMA | 638.8 | 635.51 | 631.58 |
| 35 day EMA | 630.05 | 627.69 | 625.03 |
| 50 day EMA | 623.49 | 621.59 | 619.5 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.15 | 657.66 | 650.74 |
| 12 day SMA | 638.94 | 636.95 | 635.4 |
| 20 day SMA | 633.85 | 630.16 | 626.73 |
| 35 day SMA | 628.3 | 627.92 | 626.59 |
| 50 day SMA | 625.33 | 624.06 | 621.71 |
| 100 day SMA | 588.49 | 587.15 | 585.82 |
| 150 day SMA | 541.84 | 539.79 | 537.78 |
| 200 day SMA | 492.86 | 491.11 | 489.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.