Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 492.6 and 504.95
| Daily Target 1 | 489.6 |
| Daily Target 2 | 495.6 |
| Daily Target 3 | 501.95 |
| Daily Target 4 | 507.95 |
| Daily Target 5 | 514.3 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 501.60 (0.62%) | 508.30 | 495.95 - 508.30 | 0.2732 times | Fri 22 May 2026 | 498.50 (-3.17%) | 515.75 | 497.35 - 527.50 | 0.6514 times | Thu 21 May 2026 | 514.80 (3.27%) | 490.00 | 490.00 - 518.00 | 0.6126 times | Wed 20 May 2026 | 498.50 (-1.31%) | 505.10 | 497.00 - 518.00 | 0.7956 times | Tue 19 May 2026 | 505.10 (1.75%) | 494.95 | 490.00 - 507.70 | 0.7343 times | Mon 18 May 2026 | 496.40 (-0.61%) | 490.05 | 481.20 - 498.00 | 0.5709 times | Fri 15 May 2026 | 499.45 (-0.82%) | 503.60 | 497.80 - 510.00 | 0.3511 times | Thu 14 May 2026 | 503.60 (-1%) | 508.35 | 500.05 - 518.05 | 0.6514 times | Wed 13 May 2026 | 508.70 (2.24%) | 490.90 | 490.90 - 544.95 | 4.121 times | Tue 12 May 2026 | 497.55 (2.31%) | 493.75 | 480.10 - 505.00 | 1.2385 times | Mon 11 May 2026 | 486.30 (0.65%) | 478.05 | 470.00 - 494.00 | 0.8141 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 492.6 and 504.95
| Weekly Target 1 | 489.6 |
| Weekly Target 2 | 495.6 |
| Weekly Target 3 | 501.95 |
| Weekly Target 4 | 507.95 |
| Weekly Target 5 | 514.3 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 501.60 (0.62%) | 508.30 | 495.95 - 508.30 | 0.0749 times | Fri 22 May 2026 | 498.50 (-0.19%) | 490.05 | 481.20 - 527.50 | 0.9225 times | Fri 15 May 2026 | 499.45 (3.37%) | 478.05 | 470.00 - 544.95 | 1.9674 times | Fri 08 May 2026 | 483.15 (4.77%) | 470.45 | 466.90 - 516.80 | 2.234 times | Thu 30 April 2026 | 461.15 (11.65%) | 415.00 | 415.00 - 474.15 | 1.4637 times | Fri 24 April 2026 | 413.05 (-1.58%) | 425.00 | 407.30 - 430.25 | 0.5093 times | Fri 17 April 2026 | 419.70 (6.04%) | 389.70 | 382.55 - 424.40 | 0.6354 times | Fri 10 April 2026 | 395.80 (4.86%) | 371.15 | 366.40 - 398.95 | 0.8339 times | Thu 02 April 2026 | 377.45 (5.23%) | 358.80 | 341.95 - 380.00 | 0.4588 times | Fri 27 March 2026 | 358.70 (-2.33%) | 361.45 | 351.00 - 380.00 | 0.9 times | Fri 20 March 2026 | 367.25 (2.08%) | 354.75 | 349.70 - 381.30 | 0.458 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 484.25 and 562.3
| Monthly Target 1 | 426.43 |
| Monthly Target 2 | 464.02 |
| Monthly Target 3 | 504.48333333333 |
| Monthly Target 4 | 542.07 |
| Monthly Target 5 | 582.53 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 501.60 (8.77%) | 470.45 | 466.90 - 544.95 | 0.3082 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2197 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2502 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.3265 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0963 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0561 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1893 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1652 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1867 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2018 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1445 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 503.7 |
| 12 day DMA | 499.47 |
| 20 day DMA | 490.37 |
| 35 day DMA | 452.41 |
| 50 day DMA | 425.07 |
| 100 day DMA | 381.83 |
| 150 day DMA | 363.03 |
| 200 day DMA | 357.12 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.33 | 502.7 | 504.8 |
| 12 day EMA | 496.37 | 495.42 | 494.86 |
| 20 day EMA | 483.59 | 481.7 | 479.93 |
| 35 day EMA | 458.02 | 455.45 | 452.92 |
| 50 day EMA | 428.25 | 425.26 | 422.27 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.7 | 502.66 | 502.85 |
| 12 day SMA | 499.47 | 498.76 | 499.18 |
| 20 day SMA | 490.37 | 485.94 | 481.87 |
| 35 day SMA | 452.41 | 448.47 | 444.05 |
| 50 day SMA | 425.07 | 422.18 | 419.67 |
| 100 day SMA | 381.83 | 380.01 | 378.27 |
| 150 day SMA | 363.03 | 361.82 | 360.62 |
| 200 day SMA | 357.12 | 356.53 | 355.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.