Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 364.8 and 392.65
| Daily Target 1 | 342.02 |
| Daily Target 2 | 359.73 |
| Daily Target 3 | 369.86666666667 |
| Daily Target 4 | 387.58 |
| Daily Target 5 | 397.72 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 377.45 (3.77%) | 355.75 | 352.15 - 380.00 | 1.0215 times | Wed 01 April 2026 | 363.75 (5.8%) | 353.15 | 353.15 - 365.00 | 0.6347 times | Mon 30 March 2026 | 343.80 (-4.15%) | 358.80 | 341.95 - 358.85 | 1.2262 times | Fri 27 March 2026 | 358.70 (-3.26%) | 364.30 | 357.00 - 367.15 | 1.7962 times | Wed 25 March 2026 | 370.80 (3.55%) | 365.00 | 365.00 - 380.00 | 1.4412 times | Tue 24 March 2026 | 358.10 (1.2%) | 363.65 | 353.40 - 368.30 | 1.0759 times | Mon 23 March 2026 | 353.85 (-3.65%) | 361.45 | 351.00 - 361.45 | 1.3416 times | Fri 20 March 2026 | 367.25 (1.35%) | 362.40 | 360.45 - 374.50 | 0.3204 times | Thu 19 March 2026 | 362.35 (-2.54%) | 371.80 | 360.80 - 373.95 | 0.4452 times | Wed 18 March 2026 | 371.80 (-0.79%) | 374.50 | 370.00 - 381.30 | 0.697 times | Tue 17 March 2026 | 374.75 (5.65%) | 352.00 | 352.00 - 377.20 | 0.7123 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 359.7 and 397.75
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 352.93 |
| Weekly Target 3 | 366.46666666667 |
| Weekly Target 4 | 390.98 |
| Weekly Target 5 | 404.52 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 377.45 (5.23%) | 358.80 | 341.95 - 380.00 | 0.0315 times | Fri 27 March 2026 | 358.70 (-2.33%) | 361.45 | 351.00 - 380.00 | 0.0618 times | Fri 20 March 2026 | 367.25 (2.08%) | 354.75 | 349.70 - 381.30 | 0.0314 times | Fri 13 March 2026 | 359.75 (-3.44%) | 371.85 | 347.95 - 371.85 | 0.0807 times | Fri 06 March 2026 | 372.55 (-1.93%) | 373.05 | 359.75 - 382.35 | 0.1025 times | Fri 27 February 2026 | 379.90 (-1.66%) | 384.75 | 378.05 - 407.75 | 1.0424 times | Fri 20 February 2026 | 386.30 (14.48%) | 331.90 | 330.00 - 426.95 | 8.4752 times | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 0.043 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 0.0856 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 0.0459 times | Fri 23 January 2026 | 317.85 (-2.84%) | 325.25 | 302.35 - 325.25 | 0.0211 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 364.8 and 392.65
| Monthly Target 1 | 342.02 |
| Monthly Target 2 | 359.73 |
| Monthly Target 3 | 369.86666666667 |
| Monthly Target 4 | 387.58 |
| Monthly Target 5 | 397.72 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 377.45 (9.79%) | 353.15 | 352.15 - 380.00 | 0.0162 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2597 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.6444 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.1 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0583 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1965 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1715 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1939 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2095 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.15 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.1646 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 362.9 |
| 12 day DMA | 363.11 |
| 20 day DMA | 363.16 |
| 35 day DMA | 362.67 |
| 50 day DMA | 352.76 |
| 100 day DMA | 337.66 |
| 150 day DMA | 336.03 |
| 200 day DMA | 345.99 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.92 | 358.66 | 356.11 |
| 12 day EMA | 363.37 | 360.81 | 360.27 |
| 20 day EMA | 362.6 | 361.04 | 360.76 |
| 35 day EMA | 356.45 | 355.21 | 354.71 |
| 50 day EMA | 351.32 | 350.25 | 349.7 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.9 | 359.03 | 357.05 |
| 12 day SMA | 363.11 | 361.63 | 361.35 |
| 20 day SMA | 363.16 | 363.15 | 363.95 |
| 35 day SMA | 362.67 | 361.99 | 361.32 |
| 50 day SMA | 352.76 | 351.55 | 350.82 |
| 100 day SMA | 337.66 | 336.99 | 336.55 |
| 150 day SMA | 336.03 | 335.85 | 335.81 |
| 200 day SMA | 345.99 | 346.12 | 346.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.