Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 444.8 and 460.4
| Daily Target 1 | 441.63 |
| Daily Target 2 | 447.97 |
| Daily Target 3 | 457.23333333333 |
| Daily Target 4 | 463.57 |
| Daily Target 5 | 472.83 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 454.30 (-3.22%) | 466.50 | 450.90 - 466.50 | 0.5977 times | Mon 23 December 2024 | 469.40 (2.38%) | 457.95 | 456.00 - 478.75 | 0.7681 times | Fri 20 December 2024 | 458.50 (-4.13%) | 491.50 | 455.25 - 491.50 | 0.3752 times | Thu 19 December 2024 | 478.25 (-2.02%) | 485.05 | 473.55 - 485.05 | 1.6967 times | Wed 18 December 2024 | 488.10 (1.92%) | 484.15 | 478.05 - 493.80 | 1.51 times | Tue 17 December 2024 | 478.90 (0.32%) | 476.25 | 472.75 - 486.45 | 0.9225 times | Mon 16 December 2024 | 477.35 (1.33%) | 479.25 | 471.05 - 484.95 | 1.379 times | Fri 13 December 2024 | 471.10 (-0.44%) | 477.20 | 462.30 - 477.20 | 0.3942 times | Thu 12 December 2024 | 473.20 (0.39%) | 465.00 | 465.00 - 491.35 | 1.175 times | Wed 11 December 2024 | 471.35 (-1.09%) | 483.50 | 468.95 - 489.00 | 1.1817 times | Tue 10 December 2024 | 476.55 (-0.44%) | 480.05 | 472.45 - 493.90 | 2.9061 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 438.68 and 466.53
| Weekly Target 1 | 433.47 |
| Weekly Target 2 | 443.88 |
| Weekly Target 3 | 461.31666666667 |
| Weekly Target 4 | 471.73 |
| Weekly Target 5 | 489.17 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 454.30 (-0.92%) | 457.95 | 450.90 - 478.75 | 0.441 times | Fri 20 December 2024 | 458.50 (-2.67%) | 479.25 | 455.25 - 493.80 | 1.8996 times | Fri 13 December 2024 | 471.10 (4.48%) | 450.95 | 450.95 - 493.90 | 2.6565 times | Fri 06 December 2024 | 450.90 (11.21%) | 405.00 | 404.45 - 457.00 | 1.1754 times | Fri 29 November 2024 | 405.45 (7.73%) | 381.90 | 372.75 - 415.00 | 0.5399 times | Fri 22 November 2024 | 376.35 (-3.41%) | 385.05 | 353.05 - 395.15 | 0.7231 times | Thu 14 November 2024 | 389.65 (-1.63%) | 395.60 | 385.95 - 418.75 | 0.389 times | Fri 08 November 2024 | 396.10 (-6.5%) | 428.00 | 393.45 - 438.10 | 1.0142 times | Fri 01 November 2024 | 423.65 (11.21%) | 375.80 | 374.45 - 427.20 | 0.6315 times | Fri 25 October 2024 | 380.95 (-6.04%) | 404.85 | 378.00 - 412.15 | 0.5298 times | Fri 18 October 2024 | 405.45 (-0.04%) | 413.75 | 397.60 - 419.20 | 0.3166 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 429.38 and 518.83
| Monthly Target 1 | 361.43 |
| Monthly Target 2 | 407.87 |
| Monthly Target 3 | 450.88333333333 |
| Monthly Target 4 | 497.32 |
| Monthly Target 5 | 540.33 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 454.30 (12.05%) | 405.00 | 404.45 - 493.90 | 1.5556 times | Fri 29 November 2024 | 405.45 (-2.63%) | 422.00 | 353.05 - 438.10 | 0.7043 times | Thu 31 October 2024 | 416.40 (8.54%) | 378.00 | 351.85 - 421.00 | 0.6173 times | Mon 30 September 2024 | 383.65 (-8.93%) | 430.85 | 380.20 - 440.00 | 0.7483 times | Fri 30 August 2024 | 421.25 (-0.98%) | 433.95 | 400.35 - 473.00 | 1.7597 times | Wed 31 July 2024 | 425.40 (19.29%) | 359.55 | 344.50 - 447.05 | 2.374 times | Fri 28 June 2024 | 356.60 (13.58%) | 326.10 | 292.65 - 364.85 | 0.619 times | Fri 31 May 2024 | 313.95 (-15.21%) | 377.70 | 312.00 - 380.05 | 0.5705 times | Tue 30 April 2024 | 370.25 (14.31%) | 329.10 | 292.80 - 377.60 | 0.3802 times | Thu 28 March 2024 | 323.90 (-8.81%) | 358.35 | 300.00 - 367.05 | 0.671 times | Thu 29 February 2024 | 355.20 (-1.69%) | 367.10 | 334.00 - 395.00 | 1.2171 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 469.71 |
| 12 day DMA | 472.97 |
| 20 day DMA | 454.49 |
| 35 day DMA | 429.08 |
| 50 day DMA | 421.73 |
| 100 day DMA | 417.51 |
| 150 day DMA | 398.41 |
| 200 day DMA | 385.56 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.45 | 471.02 | 471.83 |
| 12 day EMA | 463.53 | 465.21 | 464.45 |
| 20 day EMA | 453.85 | 453.8 | 452.16 |
| 35 day EMA | 440.5 | 439.69 | 437.94 |
| 50 day EMA | 423.42 | 422.16 | 420.23 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.71 | 474.63 | 476.22 |
| 12 day SMA | 472.97 | 472.69 | 470.3 |
| 20 day SMA | 454.49 | 451.55 | 446.9 |
| 35 day SMA | 429.08 | 428.21 | 426.69 |
| 50 day SMA | 421.73 | 420.75 | 419.16 |
| 100 day SMA | 417.51 | 417.3 | 416.82 |
| 150 day SMA | 398.41 | 397.67 | 396.85 |
| 200 day SMA | 385.56 | 385.07 | 384.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.