Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 330.98 and 351.68
| Daily Target 1 | 315.02 |
| Daily Target 2 | 326.23 |
| Daily Target 3 | 335.71666666667 |
| Daily Target 4 | 346.93 |
| Daily Target 5 | 356.42 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.45 (1.61%) | 329.40 | 324.50 - 345.20 | 0.2968 times | Thu 12 February 2026 | 332.10 (-0.51%) | 333.90 | 330.50 - 335.05 | 0.4055 times | Wed 11 February 2026 | 333.80 (-3.26%) | 344.55 | 333.00 - 344.55 | 0.8804 times | Tue 10 February 2026 | 345.05 (-2.46%) | 350.00 | 337.65 - 350.00 | 1.1817 times | Mon 09 February 2026 | 353.75 (3.94%) | 349.20 | 342.20 - 361.65 | 0.7305 times | Fri 06 February 2026 | 340.35 (-0.21%) | 341.10 | 337.95 - 341.95 | 0.4245 times | Thu 05 February 2026 | 341.05 (-1.93%) | 348.00 | 339.45 - 349.90 | 0.1208 times | Wed 04 February 2026 | 347.75 (-0.3%) | 360.00 | 344.10 - 360.00 | 1.5591 times | Tue 03 February 2026 | 348.80 (6.6%) | 378.35 | 345.30 - 382.00 | 4.217 times | Mon 02 February 2026 | 327.20 (0.52%) | 319.00 | 315.80 - 327.75 | 0.1836 times | Sun 01 February 2026 | 325.50 (-1.14%) | 329.30 | 314.30 - 338.00 | 0.4526 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 312.4 and 349.55
| Weekly Target 1 | 304.05 |
| Weekly Target 2 | 320.75 |
| Weekly Target 3 | 341.2 |
| Weekly Target 4 | 357.9 |
| Weekly Target 5 | 378.35 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 1.4889 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 2.964 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 1.5916 times | Fri 23 January 2026 | 317.85 (-2.84%) | 325.25 | 302.35 - 325.25 | 0.731 times | Fri 16 January 2026 | 327.15 (4.89%) | 305.00 | 305.00 - 329.85 | 0.6958 times | Fri 09 January 2026 | 311.90 (-2.56%) | 315.00 | 306.65 - 319.80 | 0.6329 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.4916 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.4344 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.5233 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.4465 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.5716 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 325.88 and 393.58
| Monthly Target 1 | 276.88 |
| Monthly Target 2 | 307.17 |
| Monthly Target 3 | 344.58333333333 |
| Monthly Target 4 | 374.87 |
| Monthly Target 5 | 412.28 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.45 (2.49%) | 329.30 | 314.30 - 382.00 | 0.6623 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.5751 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.3349 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.13 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.9862 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.1146 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.2046 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.8622 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.9464 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 2.1837 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.1365 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 340.43 |
| 12 day DMA | 338.5 |
| 20 day DMA | 330.51 |
| 35 day DMA | 325.18 |
| 50 day DMA | 323.11 |
| 100 day DMA | 326.06 |
| 150 day DMA | 336.49 |
| 200 day DMA | 349.03 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.83 | 338.02 | 340.98 |
| 12 day EMA | 336.55 | 336.39 | 337.17 |
| 20 day EMA | 333.22 | 332.77 | 332.84 |
| 35 day EMA | 328.99 | 328.49 | 328.28 |
| 50 day EMA | 324.94 | 324.43 | 324.12 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.43 | 341.01 | 342.8 |
| 12 day SMA | 338.5 | 337.47 | 337.19 |
| 20 day SMA | 330.51 | 330 | 329.72 |
| 35 day SMA | 325.18 | 324.68 | 324.44 |
| 50 day SMA | 323.11 | 322.79 | 322.61 |
| 100 day SMA | 326.06 | 326.15 | 326.25 |
| 150 day SMA | 336.49 | 336.88 | 337.29 |
| 200 day SMA | 349.03 | 349.17 | 349.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.