Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitinspinner

Strong Daily Stock price targets for Nitinspinner 532698 are 321.03 and 330.58

Daily Target 1319.17
Daily Target 2322.88
Daily Target 3328.71666666667
Daily Target 4332.43
Daily Target 5338.27

Daily price and volume Nitinspinner

Date Closing Open Range Volume
Thu 14 August 2025 326.60 (-2.2%) 333.75 325.00 - 334.55 0.5813 times
Wed 13 August 2025 333.95 (1.01%) 332.15 331.25 - 335.35 0.2744 times
Tue 12 August 2025 330.60 (-1.84%) 331.00 330.00 - 339.80 1.2813 times
Mon 11 August 2025 336.80 (0.18%) 333.50 330.20 - 338.45 0.9892 times
Fri 08 August 2025 336.20 (0.52%) 366.05 332.95 - 366.05 1.1064 times
Thu 07 August 2025 334.45 (-4.18%) 348.00 332.00 - 348.00 2.1974 times
Wed 06 August 2025 349.05 (-0.19%) 349.75 338.65 - 356.00 1.234 times
Tue 05 August 2025 349.70 (-3.52%) 363.30 340.30 - 366.30 1.4731 times
Mon 04 August 2025 362.45 (-0.62%) 362.25 359.20 - 367.45 0.3267 times
Fri 01 August 2025 364.70 (-0.75%) 369.75 360.50 - 369.75 0.5361 times
Thu 31 July 2025 367.45 (-2.51%) 371.55 364.75 - 372.00 0.971 times

 Daily chart Nitinspinner

Weekly price and charts Nitinspinner

Strong weekly Stock price targets for Nitinspinner 532698 are 318.4 and 333.2

Weekly Target 1315.67
Weekly Target 2321.13
Weekly Target 3330.46666666667
Weekly Target 4335.93
Weekly Target 5345.27

Weekly price and volumes for Nitinspinner

Date Closing Open Range Volume
Thu 14 August 2025 326.60 (-2.86%) 333.50 325.00 - 339.80 0.9378 times
Fri 08 August 2025 336.20 (-7.81%) 362.25 332.00 - 367.45 1.9013 times
Fri 01 August 2025 364.70 (-4.75%) 376.05 360.50 - 389.05 1.0088 times
Fri 25 July 2025 382.90 (-1.38%) 386.00 382.10 - 403.00 0.7667 times
Fri 18 July 2025 388.25 (0.41%) 397.50 380.05 - 397.50 0.844 times
Fri 11 July 2025 386.65 (-1.68%) 393.20 384.00 - 409.95 1.0294 times
Fri 04 July 2025 393.25 (1.72%) 396.05 387.55 - 396.05 0.7398 times
Fri 27 June 2025 386.60 (2.7%) 363.05 361.25 - 413.00 1.1853 times
Thu 19 June 2025 376.45 (-3.45%) 390.05 375.00 - 410.00 0.6962 times
Fri 13 June 2025 389.90 (-2.01%) 417.90 378.95 - 417.90 0.8907 times
Fri 06 June 2025 397.90 (2.29%) 382.05 382.05 - 414.25 1.3532 times

 weekly chart Nitinspinner

Monthly price and charts Nitinspinner

Strong monthly Stock price targets for Nitinspinner 532698 are 303.43 and 348.18

Monthly Target 1295.7
Monthly Target 2311.15
Monthly Target 3340.45
Monthly Target 4355.9
Monthly Target 5385.2

Monthly price and volumes Nitinspinner

Date Closing Open Range Volume
Thu 14 August 2025 326.60 (-11.12%) 369.75 325.00 - 369.75 0.393 times
Thu 31 July 2025 367.45 (-6.53%) 394.40 364.75 - 409.95 0.5217 times
Mon 30 June 2025 393.10 (1.05%) 382.05 361.25 - 417.90 0.5726 times
Fri 30 May 2025 389.00 (10.53%) 351.95 351.00 - 424.40 1.3212 times
Wed 30 April 2025 351.95 (10.12%) 322.40 317.00 - 381.00 0.6876 times
Fri 28 March 2025 319.60 (3.73%) 302.65 290.00 - 366.25 0.8448 times
Fri 28 February 2025 308.10 (-25.15%) 395.05 299.75 - 410.25 1.1504 times
Fri 31 January 2025 411.65 (-7.2%) 449.95 361.10 - 455.35 1.1088 times
Tue 31 December 2024 443.60 (9.41%) 405.00 404.45 - 493.90 2.4025 times
Fri 29 November 2024 405.45 (-2.63%) 422.00 353.05 - 438.10 0.9973 times
Thu 31 October 2024 416.40 (8.54%) 378.00 351.85 - 421.00 0.8741 times

 monthly chart Nitinspinner

DMA SMA EMA moving averages of Nitinspinner 532698

DMA (daily moving average) of Nitinspinner 532698

DMA period DMA value
5 day DMA 332.83
12 day DMA 347.4
20 day DMA 364.55
35 day DMA 375.83
50 day DMA 379.91
100 day DMA 373.34
150 day DMA 372.69
200 day DMA 385.57

EMA (exponential moving average) of Nitinspinner 532698

EMA period EMA current EMA prev EMA prev2
5 day EMA333.61337.11338.69
12 day EMA346.16349.71352.58
20 day EMA356.68359.85362.57
35 day EMA367.72370.14372.27
50 day EMA376.65378.69380.52

SMA (simple moving average) of Nitinspinner 532698

SMA period SMA current SMA prev SMA prev2
5 day SMA332.83334.4337.42
12 day SMA347.4352.1356.22
20 day SMA364.55367.72370.58
35 day SMA375.83377.87379.32
50 day SMA379.91381.39382.72
100 day SMA373.34373.38373.39
150 day SMA372.69373.47374.12
200 day SMA385.57385.98386.35
Back to top | Use Dark Theme