Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 308.48 and 314.83
| Daily Target 1 | 307.17 |
| Daily Target 2 | 309.78 |
| Daily Target 3 | 313.51666666667 |
| Daily Target 4 | 316.13 |
| Daily Target 5 | 319.87 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 312.40 (-1.2%) | 315.00 | 310.90 - 317.25 | 0.7982 times | Fri 12 December 2025 | 316.20 (0.67%) | 313.00 | 313.00 - 319.35 | 0.0745 times | Thu 11 December 2025 | 314.10 (0.46%) | 312.20 | 310.60 - 314.90 | 0.2566 times | Wed 10 December 2025 | 312.65 (-0.54%) | 312.50 | 312.10 - 318.00 | 3.1205 times | Tue 09 December 2025 | 314.35 (0.06%) | 310.00 | 309.40 - 315.80 | 0.5055 times | Mon 08 December 2025 | 314.15 (-1.57%) | 319.00 | 311.65 - 319.00 | 0.6988 times | Fri 05 December 2025 | 319.15 (-0.59%) | 316.05 | 316.05 - 322.65 | 0.5102 times | Thu 04 December 2025 | 321.05 (-0.16%) | 319.40 | 319.00 - 323.00 | 3.1832 times | Wed 03 December 2025 | 321.55 (-0.46%) | 322.00 | 318.40 - 322.30 | 0.1762 times | Tue 02 December 2025 | 323.05 (-0.17%) | 322.15 | 321.55 - 325.70 | 0.6764 times | Mon 01 December 2025 | 323.60 (-1.7%) | 324.00 | 322.40 - 328.85 | 1.4148 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 308.48 and 314.83
| Weekly Target 1 | 307.17 |
| Weekly Target 2 | 309.78 |
| Weekly Target 3 | 313.51666666667 |
| Weekly Target 4 | 316.13 |
| Weekly Target 5 | 319.87 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 312.40 (-1.2%) | 315.00 | 310.90 - 317.25 | 0.0607 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.3543 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.4536 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.5594 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.2349 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.3783 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 3.7757 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 1.9266 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.8016 times | Fri 17 October 2025 | 318.60 (-0.45%) | 317.65 | 317.40 - 336.30 | 0.4547 times | Fri 10 October 2025 | 320.05 (-1.2%) | 324.50 | 308.10 - 326.05 | 1.607 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 301.18 and 320.63
| Monthly Target 1 | 297.43 |
| Monthly Target 2 | 304.92 |
| Monthly Target 3 | 316.88333333333 |
| Monthly Target 4 | 324.37 |
| Monthly Target 5 | 336.33 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 312.40 (-5.1%) | 324.00 | 309.40 - 328.85 | 0.1466 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.0036 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.8878 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.0034 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.0844 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.7762 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.852 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.9659 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.0231 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.257 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.7118 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 313.94 |
| 12 day DMA | 318.45 |
| 20 day DMA | 323.63 |
| 35 day DMA | 326.09 |
| 50 day DMA | 324.83 |
| 100 day DMA | 337.77 |
| 150 day DMA | 355.3 |
| 200 day DMA | 351.93 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.57 | 315.66 | 315.39 |
| 12 day EMA | 318.09 | 319.12 | 319.65 |
| 20 day EMA | 320.91 | 321.8 | 322.39 |
| 35 day EMA | 323.3 | 323.94 | 324.4 |
| 50 day EMA | 325 | 325.51 | 325.89 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.94 | 314.29 | 314.88 |
| 12 day SMA | 318.45 | 319.84 | 321.1 |
| 20 day SMA | 323.63 | 324.79 | 325.96 |
| 35 day SMA | 326.09 | 326.38 | 326.34 |
| 50 day SMA | 324.83 | 325.4 | 325.69 |
| 100 day SMA | 337.77 | 338.54 | 339.29 |
| 150 day SMA | 355.3 | 355.73 | 356.03 |
| 200 day SMA | 351.93 | 352.2 | 352.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.