Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 317.43 and 321.73
| Daily Target 1 | 316.23 |
| Daily Target 2 | 318.62 |
| Daily Target 3 | 320.53333333333 |
| Daily Target 4 | 322.92 |
| Daily Target 5 | 324.83 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 321.00 (-0.19%) | 321.50 | 318.15 - 322.45 | 0.6004 times | Thu 18 December 2025 | 321.60 (0.16%) | 317.05 | 315.55 - 322.00 | 1.1703 times | Wed 17 December 2025 | 321.10 (0.09%) | 320.75 | 315.90 - 322.65 | 1.2504 times | Tue 16 December 2025 | 320.80 (2.69%) | 311.30 | 310.35 - 322.00 | 1.586 times | Mon 15 December 2025 | 312.40 (-1.2%) | 315.00 | 310.90 - 317.25 | 0.7892 times | Fri 12 December 2025 | 316.20 (0.67%) | 313.00 | 313.00 - 319.35 | 0.0737 times | Thu 11 December 2025 | 314.10 (0.46%) | 312.20 | 310.60 - 314.90 | 0.2537 times | Wed 10 December 2025 | 312.65 (-0.54%) | 312.50 | 312.10 - 318.00 | 3.0855 times | Tue 09 December 2025 | 314.35 (0.06%) | 310.00 | 309.40 - 315.80 | 0.4998 times | Mon 08 December 2025 | 314.15 (-1.57%) | 319.00 | 311.65 - 319.00 | 0.691 times | Fri 05 December 2025 | 319.15 (-0.59%) | 316.05 | 316.05 - 322.65 | 0.5045 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 315.68 and 327.98
| Weekly Target 1 | 305.7 |
| Weekly Target 2 | 313.35 |
| Weekly Target 3 | 318 |
| Weekly Target 4 | 325.65 |
| Weekly Target 5 | 330.3 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.4011 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.3422 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.4381 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.5403 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.2269 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.3311 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 3.6464 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 1.8607 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.7741 times | Fri 17 October 2025 | 318.60 (-0.45%) | 317.65 | 317.40 - 336.30 | 0.4392 times | Fri 10 October 2025 | 320.05 (-1.2%) | 324.50 | 308.10 - 326.05 | 1.552 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 305.48 and 324.93
| Monthly Target 1 | 300.3 |
| Monthly Target 2 | 310.65 |
| Monthly Target 3 | 319.75 |
| Monthly Target 4 | 330.1 |
| Monthly Target 5 | 339.2 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 321.00 (-2.49%) | 324.00 | 309.40 - 328.85 | 0.2052 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.9976 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.8826 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.9974 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.078 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.7716 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.8469 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.9542 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.017 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.2495 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.7016 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 319.38 |
| 12 day DMA | 317.38 |
| 20 day DMA | 321.11 |
| 35 day DMA | 324.41 |
| 50 day DMA | 324.7 |
| 100 day DMA | 334.83 |
| 150 day DMA | 353.75 |
| 200 day DMA | 351.5 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.86 | 319.29 | 318.13 |
| 12 day EMA | 319.57 | 319.31 | 318.89 |
| 20 day EMA | 320.86 | 320.85 | 320.77 |
| 35 day EMA | 322.24 | 322.31 | 322.35 |
| 50 day EMA | 324.33 | 324.47 | 324.59 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.38 | 318.42 | 316.92 |
| 12 day SMA | 317.38 | 317.43 | 317.55 |
| 20 day SMA | 321.11 | 321.76 | 322.47 |
| 35 day SMA | 324.41 | 324.81 | 325.31 |
| 50 day SMA | 324.7 | 324.59 | 324.63 |
| 100 day SMA | 334.83 | 335.54 | 336.3 |
| 150 day SMA | 353.75 | 354.2 | 354.62 |
| 200 day SMA | 351.5 | 351.58 | 351.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.