Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 376.65 and 388.6
| Daily Target 1 | 374.25 |
| Daily Target 2 | 379.05 |
| Daily Target 3 | 386.2 |
| Daily Target 4 | 391 |
| Daily Target 5 | 398.15 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 383.85 (-1.45%) | 389.50 | 381.40 - 393.35 | 0.5973 times | Wed 08 April 2026 | 389.50 (1.12%) | 395.00 | 388.05 - 398.95 | 0.8869 times | Tue 07 April 2026 | 385.20 (1.78%) | 379.00 | 374.15 - 387.00 | 0.4442 times | Mon 06 April 2026 | 378.45 (0.26%) | 371.15 | 366.40 - 385.00 | 1.4481 times | Thu 02 April 2026 | 377.45 (3.77%) | 355.75 | 352.15 - 380.00 | 0.9403 times | Wed 01 April 2026 | 363.75 (5.8%) | 353.15 | 353.15 - 365.00 | 0.5842 times | Mon 30 March 2026 | 343.80 (-4.15%) | 358.80 | 341.95 - 358.85 | 1.1287 times | Fri 27 March 2026 | 358.70 (-3.26%) | 364.30 | 357.00 - 367.15 | 1.6534 times | Wed 25 March 2026 | 370.80 (3.55%) | 365.00 | 365.00 - 380.00 | 1.3266 times | Tue 24 March 2026 | 358.10 (1.2%) | 363.65 | 353.40 - 368.30 | 0.9903 times | Mon 23 March 2026 | 353.85 (-3.65%) | 361.45 | 351.00 - 361.45 | 1.2349 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 375.13 and 407.68
| Weekly Target 1 | 350.52 |
| Weekly Target 2 | 367.18 |
| Weekly Target 3 | 383.06666666667 |
| Weekly Target 4 | 399.73 |
| Weekly Target 5 | 415.62 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 383.85 (1.7%) | 371.15 | 366.40 - 398.95 | 0.0401 times | Thu 02 April 2026 | 377.45 (5.23%) | 358.80 | 341.95 - 380.00 | 0.0315 times | Fri 27 March 2026 | 358.70 (-2.33%) | 361.45 | 351.00 - 380.00 | 0.0618 times | Fri 20 March 2026 | 367.25 (2.08%) | 354.75 | 349.70 - 381.30 | 0.0315 times | Fri 13 March 2026 | 359.75 (-3.44%) | 371.85 | 347.95 - 371.85 | 0.0808 times | Fri 06 March 2026 | 372.55 (-1.93%) | 373.05 | 359.75 - 382.35 | 0.1025 times | Fri 27 February 2026 | 379.90 (-1.66%) | 384.75 | 378.05 - 407.75 | 1.043 times | Fri 20 February 2026 | 386.30 (14.48%) | 331.90 | 330.00 - 426.95 | 8.4801 times | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 0.043 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 0.0856 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 0.046 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 368 and 414.8
| Monthly Target 1 | 331.52 |
| Monthly Target 2 | 357.68 |
| Monthly Target 3 | 378.31666666667 |
| Monthly Target 4 | 404.48 |
| Monthly Target 5 | 425.12 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 383.85 (11.65%) | 353.15 | 352.15 - 398.95 | 0.052 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2588 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.6134 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0997 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.058 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1958 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1709 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1932 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2088 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1494 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.164 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 382.89 |
| 12 day DMA | 369.23 |
| 20 day DMA | 366.68 |
| 35 day DMA | 368.05 |
| 50 day DMA | 358.59 |
| 100 day DMA | 339.98 |
| 150 day DMA | 337.16 |
| 200 day DMA | 345.84 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.04 | 379.63 | 374.69 |
| 12 day EMA | 373.72 | 371.88 | 368.68 |
| 20 day EMA | 369.82 | 368.34 | 366.11 |
| 35 day EMA | 362.16 | 360.88 | 359.2 |
| 50 day EMA | 357.26 | 356.18 | 354.82 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.89 | 378.87 | 369.73 |
| 12 day SMA | 369.23 | 367.43 | 365.96 |
| 20 day SMA | 366.68 | 365.36 | 364.51 |
| 35 day SMA | 368.05 | 366.73 | 365.09 |
| 50 day SMA | 358.59 | 357.27 | 355.74 |
| 100 day SMA | 339.98 | 339.5 | 339 |
| 150 day SMA | 337.16 | 336.87 | 336.5 |
| 200 day SMA | 345.84 | 345.86 | 345.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.