Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 329.03 and 333.58
| Daily Target 1 | 328 |
| Daily Target 2 | 330.05 |
| Daily Target 3 | 332.55 |
| Daily Target 4 | 334.6 |
| Daily Target 5 | 337.1 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.10 (-0.51%) | 333.90 | 330.50 - 335.05 | 0.3993 times | Wed 11 February 2026 | 333.80 (-3.26%) | 344.55 | 333.00 - 344.55 | 0.8669 times | Tue 10 February 2026 | 345.05 (-2.46%) | 350.00 | 337.65 - 350.00 | 1.1636 times | Mon 09 February 2026 | 353.75 (3.94%) | 349.20 | 342.20 - 361.65 | 0.7193 times | Fri 06 February 2026 | 340.35 (-0.21%) | 341.10 | 337.95 - 341.95 | 0.418 times | Thu 05 February 2026 | 341.05 (-1.93%) | 348.00 | 339.45 - 349.90 | 0.119 times | Wed 04 February 2026 | 347.75 (-0.3%) | 360.00 | 344.10 - 360.00 | 1.5352 times | Tue 03 February 2026 | 348.80 (6.6%) | 378.35 | 345.30 - 382.00 | 4.1523 times | Mon 02 February 2026 | 327.20 (0.52%) | 319.00 | 315.80 - 327.75 | 0.1808 times | Sun 01 February 2026 | 325.50 (-1.14%) | 329.30 | 314.30 - 338.00 | 0.4457 times | Fri 30 January 2026 | 329.25 (1.31%) | 323.80 | 323.75 - 332.55 | 0.1959 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 315.73 and 346.88
| Weekly Target 1 | 310.27 |
| Weekly Target 2 | 321.18 |
| Weekly Target 3 | 341.41666666667 |
| Weekly Target 4 | 352.33 |
| Weekly Target 5 | 372.57 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.10 (-2.42%) | 349.20 | 330.50 - 361.65 | 1.3799 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 3.002 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 1.612 times | Fri 23 January 2026 | 317.85 (-2.84%) | 325.25 | 302.35 - 325.25 | 0.7404 times | Fri 16 January 2026 | 327.15 (4.89%) | 305.00 | 305.00 - 329.85 | 0.7047 times | Fri 09 January 2026 | 311.90 (-2.56%) | 315.00 | 306.65 - 319.80 | 0.641 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.4979 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.44 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.53 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.4522 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.5789 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 323.2 and 390.9
| Monthly Target 1 | 275.1 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 342.8 |
| Monthly Target 4 | 371.3 |
| Monthly Target 5 | 410.5 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.10 (0.87%) | 329.30 | 314.30 - 382.00 | 0.6447 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.5762 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.3356 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.1321 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.9881 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.1167 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.2069 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.8639 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.9482 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 2.1878 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.1386 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 341.01 |
| 12 day DMA | 337.47 |
| 20 day DMA | 330 |
| 35 day DMA | 324.68 |
| 50 day DMA | 322.79 |
| 100 day DMA | 326.15 |
| 150 day DMA | 336.88 |
| 200 day DMA | 349.17 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.02 | 340.98 | 344.57 |
| 12 day EMA | 336.39 | 337.17 | 337.78 |
| 20 day EMA | 332.78 | 332.85 | 332.75 |
| 35 day EMA | 328.69 | 328.49 | 328.18 |
| 50 day EMA | 324.9 | 324.61 | 324.24 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.01 | 342.8 | 345.59 |
| 12 day SMA | 337.47 | 337.19 | 337.01 |
| 20 day SMA | 330 | 329.72 | 329.24 |
| 35 day SMA | 324.68 | 324.44 | 324.1 |
| 50 day SMA | 322.79 | 322.61 | 322.4 |
| 100 day SMA | 326.15 | 326.25 | 326.35 |
| 150 day SMA | 336.88 | 337.29 | 337.69 |
| 200 day SMA | 349.17 | 349.4 | 349.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.