Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 315.58 and 327.23
| Daily Target 1 | 306.07 |
| Daily Target 2 | 313.43 |
| Daily Target 3 | 317.71666666667 |
| Daily Target 4 | 325.08 |
| Daily Target 5 | 329.37 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 320.80 (2.69%) | 311.30 | 310.35 - 322.00 | 1.4678 times | Mon 15 December 2025 | 312.40 (-1.2%) | 315.00 | 310.90 - 317.25 | 0.7304 times | Fri 12 December 2025 | 316.20 (0.67%) | 313.00 | 313.00 - 319.35 | 0.0682 times | Thu 11 December 2025 | 314.10 (0.46%) | 312.20 | 310.60 - 314.90 | 0.2348 times | Wed 10 December 2025 | 312.65 (-0.54%) | 312.50 | 312.10 - 318.00 | 2.8556 times | Tue 09 December 2025 | 314.35 (0.06%) | 310.00 | 309.40 - 315.80 | 0.4626 times | Mon 08 December 2025 | 314.15 (-1.57%) | 319.00 | 311.65 - 319.00 | 0.6395 times | Fri 05 December 2025 | 319.15 (-0.59%) | 316.05 | 316.05 - 322.65 | 0.4669 times | Thu 04 December 2025 | 321.05 (-0.16%) | 319.40 | 319.00 - 323.00 | 2.9129 times | Wed 03 December 2025 | 321.55 (-0.46%) | 322.00 | 318.40 - 322.30 | 0.1612 times | Tue 02 December 2025 | 323.05 (-0.17%) | 322.15 | 321.55 - 325.70 | 0.6189 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 315.58 and 327.23
| Weekly Target 1 | 306.07 |
| Weekly Target 2 | 313.43 |
| Weekly Target 3 | 317.71666666667 |
| Weekly Target 4 | 325.08 |
| Weekly Target 5 | 329.37 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 320.80 (1.45%) | 315.00 | 310.35 - 322.00 | 0.1806 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.35 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.4481 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.5527 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.2321 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.3617 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 3.7302 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 1.9034 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.7919 times | Fri 17 October 2025 | 318.60 (-0.45%) | 317.65 | 317.40 - 336.30 | 0.4493 times | Fri 10 October 2025 | 320.05 (-1.2%) | 324.50 | 308.10 - 326.05 | 1.5877 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 305.38 and 324.83
| Monthly Target 1 | 300.23 |
| Monthly Target 2 | 310.52 |
| Monthly Target 3 | 319.68333333333 |
| Monthly Target 4 | 329.97 |
| Monthly Target 5 | 339.13 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 320.80 (-2.55%) | 324.00 | 309.40 - 328.85 | 0.1668 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.0015 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.886 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.0013 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.0822 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.7746 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.8502 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.9618 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.021 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.2544 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.7082 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 315.23 |
| 12 day DMA | 317.75 |
| 20 day DMA | 323 |
| 35 day DMA | 325.79 |
| 50 day DMA | 324.73 |
| 100 day DMA | 337.09 |
| 150 day DMA | 354.95 |
| 200 day DMA | 351.79 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.65 | 314.57 | 315.66 |
| 12 day EMA | 318.51 | 318.09 | 319.12 |
| 20 day EMA | 320.87 | 320.88 | 321.77 |
| 35 day EMA | 322.97 | 323.1 | 323.73 |
| 50 day EMA | 324.73 | 324.89 | 325.4 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.23 | 313.94 | 314.29 |
| 12 day SMA | 317.75 | 318.45 | 319.84 |
| 20 day SMA | 323 | 323.63 | 324.79 |
| 35 day SMA | 325.79 | 326.09 | 326.38 |
| 50 day SMA | 324.73 | 324.83 | 325.4 |
| 100 day SMA | 337.09 | 337.77 | 338.54 |
| 150 day SMA | 354.95 | 355.3 | 355.73 |
| 200 day SMA | 351.79 | 351.93 | 352.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.