Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 323.25 and 337.6
| Daily Target 1 | 311.6 |
| Daily Target 2 | 320.55 |
| Daily Target 3 | 325.95 |
| Daily Target 4 | 334.9 |
| Daily Target 5 | 340.3 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 329.50 (3.1%) | 322.40 | 317.00 - 331.35 | 0.7816 times |
| Fri 28 March 2025 | 319.60 (-1.95%) | 319.90 | 316.00 - 328.90 | 1.8092 times |
| Wed 26 March 2025 | 325.95 (-4.27%) | 339.05 | 324.90 - 345.10 | 1.4903 times |
| Tue 25 March 2025 | 340.50 (-3.47%) | 345.00 | 338.00 - 355.20 | 1.4704 times |
| Mon 24 March 2025 | 352.75 (1.7%) | 366.25 | 343.05 - 366.25 | 0.5082 times |
| Fri 21 March 2025 | 346.85 (2.82%) | 339.90 | 339.90 - 350.00 | 1.2801 times |
| Thu 20 March 2025 | 337.35 (0.09%) | 340.95 | 335.10 - 344.90 | 0.3803 times |
| Wed 19 March 2025 | 337.05 (1.66%) | 336.90 | 336.45 - 344.70 | 0.8169 times |
| Tue 18 March 2025 | 331.55 (3.13%) | 327.80 | 323.40 - 333.75 | 0.4742 times |
| Mon 17 March 2025 | 321.50 (0.05%) | 326.30 | 319.45 - 329.95 | 0.9889 times |
| Thu 13 March 2025 | 321.35 (-2.67%) | 354.90 | 319.75 - 354.90 | 0.9783 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 323.25 and 337.6
| Weekly Target 1 | 311.6 |
| Weekly Target 2 | 320.55 |
| Weekly Target 3 | 325.95 |
| Weekly Target 4 | 334.9 |
| Weekly Target 5 | 340.3 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 329.50 (3.1%) | 322.40 | 317.00 - 331.35 | 0.1436 times |
| Fri 28 March 2025 | 319.60 (-7.86%) | 366.25 | 316.00 - 366.25 | 0.9698 times |
| Fri 21 March 2025 | 346.85 (7.94%) | 326.30 | 319.45 - 350.00 | 0.724 times |
| Thu 13 March 2025 | 321.35 (-7.55%) | 349.00 | 319.75 - 354.90 | 0.613 times |
| Fri 07 March 2025 | 347.60 (12.82%) | 302.65 | 290.00 - 358.45 | 1.2683 times |
| Fri 28 February 2025 | 308.10 (-4.47%) | 316.10 | 299.75 - 328.95 | 0.6701 times |
| Fri 21 February 2025 | 322.50 (-4.23%) | 327.25 | 313.50 - 347.00 | 1.7155 times |
| Fri 14 February 2025 | 336.75 (-13.55%) | 384.05 | 328.10 - 387.55 | 1.9647 times |
| Fri 07 February 2025 | 389.55 (-5.37%) | 395.05 | 387.85 - 410.25 | 0.518 times |
| Fri 31 January 2025 | 411.65 (5.74%) | 380.60 | 361.10 - 418.65 | 1.413 times |
| Fri 24 January 2025 | 389.30 (-2.04%) | 399.00 | 384.50 - 420.00 | 0.9487 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 323.25 and 337.6
| Monthly Target 1 | 311.6 |
| Monthly Target 2 | 320.55 |
| Monthly Target 3 | 325.95 |
| Monthly Target 4 | 334.9 |
| Monthly Target 5 | 340.3 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 329.50 (3.1%) | 322.40 | 317.00 - 331.35 | 0.0237 times |
| Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 0.5898 times |
| Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 0.8031 times |
| Fri 31 January 2025 | 411.65 (-7.2%) | 449.95 | 361.10 - 455.35 | 0.774 times |
| Tue 31 December 2024 | 443.60 (9.41%) | 405.00 | 404.45 - 493.90 | 1.6772 times |
| Fri 29 November 2024 | 405.45 (-2.63%) | 422.00 | 353.05 - 438.10 | 0.6962 times |
| Thu 31 October 2024 | 416.40 (8.54%) | 378.00 | 351.85 - 421.00 | 0.6102 times |
| Mon 30 September 2024 | 383.65 (-8.93%) | 430.85 | 380.20 - 440.00 | 0.7397 times |
| Fri 30 August 2024 | 421.25 (-0.98%) | 433.95 | 400.35 - 473.00 | 1.7395 times |
| Wed 31 July 2024 | 425.40 (19.29%) | 359.55 | 344.50 - 447.05 | 2.3466 times |
| Fri 28 June 2024 | 356.60 (13.58%) | 326.10 | 292.65 - 364.85 | 0.6119 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 333.66 |
| 12 day DMA | 332.84 |
| 20 day DMA | 330.76 |
| 35 day DMA | 335.89 |
| 50 day DMA | 354.19 |
| 100 day DMA | 390.11 |
| 150 day DMA | 395.55 |
| 200 day DMA | 394.03 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.49 | 330.98 | 336.67 |
| 12 day EMA | 332.66 | 333.24 | 335.72 |
| 20 day EMA | 334.51 | 335.04 | 336.67 |
| 35 day EMA | 345.27 | 346.2 | 347.77 |
| 50 day EMA | 355.56 | 356.62 | 358.13 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.66 | 337.13 | 340.68 |
| 12 day SMA | 332.84 | 333.33 | 334.75 |
| 20 day SMA | 330.76 | 329.94 | 329.95 |
| 35 day SMA | 335.89 | 337.95 | 340.08 |
| 50 day SMA | 354.19 | 355.69 | 357.3 |
| 100 day SMA | 390.11 | 391.06 | 392.02 |
| 150 day SMA | 395.55 | 396.22 | 396.92 |
| 200 day SMA | 394.03 | 394.06 | 394.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.