Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 314.6 and 320.95
| Daily Target 1 | 309.83 |
| Daily Target 2 | 313.02 |
| Daily Target 3 | 316.18333333333 |
| Daily Target 4 | 319.37 |
| Daily Target 5 | 322.53 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.20 (0.67%) | 313.00 | 313.00 - 319.35 | 0.0702 times | Thu 11 December 2025 | 314.10 (0.46%) | 312.20 | 310.60 - 314.90 | 0.2417 times | Wed 10 December 2025 | 312.65 (-0.54%) | 312.50 | 312.10 - 318.00 | 2.9392 times | Tue 09 December 2025 | 314.35 (0.06%) | 310.00 | 309.40 - 315.80 | 0.4761 times | Mon 08 December 2025 | 314.15 (-1.57%) | 319.00 | 311.65 - 319.00 | 0.6582 times | Fri 05 December 2025 | 319.15 (-0.59%) | 316.05 | 316.05 - 322.65 | 0.4806 times | Thu 04 December 2025 | 321.05 (-0.16%) | 319.40 | 319.00 - 323.00 | 2.9983 times | Wed 03 December 2025 | 321.55 (-0.46%) | 322.00 | 318.40 - 322.30 | 0.166 times | Tue 02 December 2025 | 323.05 (-0.17%) | 322.15 | 321.55 - 325.70 | 0.6371 times | Mon 01 December 2025 | 323.60 (-1.7%) | 324.00 | 322.40 - 328.85 | 1.3326 times | Fri 28 November 2025 | 329.20 (0.05%) | 328.00 | 325.90 - 330.15 | 0.2528 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 307.83 and 317.78
| Weekly Target 1 | 305.03 |
| Weekly Target 2 | 310.62 |
| Weekly Target 3 | 314.98333333333 |
| Weekly Target 4 | 320.57 |
| Weekly Target 5 | 324.93 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.3069 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.3929 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.4845 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.2034 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.1937 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 3.2701 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 1.6686 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.6942 times | Fri 17 October 2025 | 318.60 (-0.45%) | 317.65 | 317.40 - 336.30 | 0.3938 times | Fri 10 October 2025 | 320.05 (-1.2%) | 324.50 | 308.10 - 326.05 | 1.3918 times | Fri 03 October 2025 | 323.95 (-2.06%) | 329.10 | 322.00 - 348.95 | 0.8227 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 303.08 and 322.53
| Monthly Target 1 | 298.7 |
| Monthly Target 2 | 307.45 |
| Monthly Target 3 | 318.15 |
| Monthly Target 4 | 326.9 |
| Monthly Target 5 | 337.6 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.20 (-3.95%) | 324.00 | 309.40 - 328.85 | 0.1364 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.0046 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.8888 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.0044 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.0856 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.777 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.8528 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.9679 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.0242 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.2583 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.7135 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 314.29 |
| 12 day DMA | 319.84 |
| 20 day DMA | 324.79 |
| 35 day DMA | 326.38 |
| 50 day DMA | 325.4 |
| 100 day DMA | 338.54 |
| 150 day DMA | 355.73 |
| 200 day DMA | 352.2 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.66 | 315.39 | 316.03 |
| 12 day EMA | 319.12 | 319.65 | 320.66 |
| 20 day EMA | 321.84 | 322.43 | 323.31 |
| 35 day EMA | 324.18 | 324.65 | 325.27 |
| 50 day EMA | 325.57 | 325.95 | 326.43 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.29 | 314.88 | 316.27 |
| 12 day SMA | 319.84 | 321.1 | 322.2 |
| 20 day SMA | 324.79 | 325.96 | 327.03 |
| 35 day SMA | 326.38 | 326.34 | 326.47 |
| 50 day SMA | 325.4 | 325.69 | 326.23 |
| 100 day SMA | 338.54 | 339.29 | 340.03 |
| 150 day SMA | 355.73 | 356.03 | 356.4 |
| 200 day SMA | 352.2 | 352.51 | 352.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.