Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 313.9 and 318
| Daily Target 1 | 312.87 |
| Daily Target 2 | 314.93 |
| Daily Target 3 | 316.96666666667 |
| Daily Target 4 | 319.03 |
| Daily Target 5 | 321.07 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 317.00 (-0.92%) | 317.35 | 314.90 - 319.00 | 1.339 times | Wed 24 December 2025 | 319.95 (-1.16%) | 323.70 | 317.40 - 324.70 | 0.631 times | Tue 23 December 2025 | 323.70 (0.61%) | 327.20 | 318.55 - 327.20 | 0.5247 times | Mon 22 December 2025 | 321.75 (0.23%) | 322.25 | 321.25 - 323.10 | 2.0076 times | Fri 19 December 2025 | 321.00 (-0.19%) | 321.50 | 318.15 - 322.45 | 0.6034 times | Thu 18 December 2025 | 321.60 (0.16%) | 317.05 | 315.55 - 322.00 | 1.1763 times | Wed 17 December 2025 | 321.10 (0.09%) | 320.75 | 315.90 - 322.65 | 1.2568 times | Tue 16 December 2025 | 320.80 (2.69%) | 311.30 | 310.35 - 322.00 | 1.594 times | Mon 15 December 2025 | 312.40 (-1.2%) | 315.00 | 310.90 - 317.25 | 0.7932 times | Fri 12 December 2025 | 316.20 (0.67%) | 313.00 | 313.00 - 319.35 | 0.074 times | Thu 11 December 2025 | 314.10 (0.46%) | 312.20 | 310.60 - 314.90 | 0.255 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 309.8 and 322.1
| Weekly Target 1 | 307.4 |
| Weekly Target 2 | 312.2 |
| Weekly Target 3 | 319.7 |
| Weekly Target 4 | 324.5 |
| Weekly Target 5 | 332 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.3365 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.4054 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.3459 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.4428 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.5461 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.2293 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.3454 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 3.6856 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 1.8806 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.7824 times | Fri 17 October 2025 | 318.60 (-0.45%) | 317.65 | 317.40 - 336.30 | 0.4439 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 303.48 and 322.93
| Monthly Target 1 | 298.97 |
| Monthly Target 2 | 307.98 |
| Monthly Target 3 | 318.41666666667 |
| Monthly Target 4 | 327.43 |
| Monthly Target 5 | 337.87 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 317.00 (-3.71%) | 324.00 | 309.40 - 328.85 | 0.2615 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.9919 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.8775 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.9917 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.0718 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.7672 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.842 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.9429 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.0112 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.2424 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.6918 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 320.68 |
| 12 day DMA | 318.52 |
| 20 day DMA | 319.42 |
| 35 day DMA | 323.72 |
| 50 day DMA | 325.02 |
| 100 day DMA | 332.21 |
| 150 day DMA | 351.6 |
| 200 day DMA | 351.48 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.68 | 321.02 | 321.56 |
| 12 day EMA | 319.89 | 320.41 | 320.49 |
| 20 day EMA | 320.69 | 321.08 | 321.2 |
| 35 day EMA | 321.75 | 322.03 | 322.15 |
| 50 day EMA | 323.86 | 324.14 | 324.31 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.68 | 321.6 | 321.83 |
| 12 day SMA | 318.52 | 318.3 | 317.82 |
| 20 day SMA | 319.42 | 320.02 | 320.59 |
| 35 day SMA | 323.72 | 323.8 | 324.1 |
| 50 day SMA | 325.02 | 325.08 | 325.06 |
| 100 day SMA | 332.21 | 332.87 | 333.51 |
| 150 day SMA | 351.6 | 352.14 | 352.6 |
| 200 day SMA | 351.48 | 351.5 | 351.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.