Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 311.88 and 318.28
| Daily Target 1 | 306.78 |
| Daily Target 2 | 310.57 |
| Daily Target 3 | 313.18333333333 |
| Daily Target 4 | 316.97 |
| Daily Target 5 | 319.58 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.35 (0.06%) | 310.00 | 309.40 - 315.80 | 0.5076 times | Mon 08 December 2025 | 314.15 (-1.57%) | 319.00 | 311.65 - 319.00 | 0.7018 times | Fri 05 December 2025 | 319.15 (-0.59%) | 316.05 | 316.05 - 322.65 | 0.5124 times | Thu 04 December 2025 | 321.05 (-0.16%) | 319.40 | 319.00 - 323.00 | 3.1966 times | Wed 03 December 2025 | 321.55 (-0.46%) | 322.00 | 318.40 - 322.30 | 0.1769 times | Tue 02 December 2025 | 323.05 (-0.17%) | 322.15 | 321.55 - 325.70 | 0.6792 times | Mon 01 December 2025 | 323.60 (-1.7%) | 324.00 | 322.40 - 328.85 | 1.4208 times | Fri 28 November 2025 | 329.20 (0.05%) | 328.00 | 325.90 - 330.15 | 0.2695 times | Thu 27 November 2025 | 329.05 (-0.69%) | 331.40 | 328.30 - 336.80 | 0.9838 times | Wed 26 November 2025 | 331.35 (1.25%) | 326.00 | 326.00 - 333.00 | 1.5514 times | Tue 25 November 2025 | 327.25 (-0.4%) | 325.05 | 325.05 - 339.50 | 3.6644 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 307.08 and 316.68
| Weekly Target 1 | 304.65 |
| Weekly Target 2 | 309.5 |
| Weekly Target 3 | 314.25 |
| Weekly Target 4 | 319.1 |
| Weekly Target 5 | 323.85 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.35 (-1.5%) | 319.00 | 309.40 - 319.00 | 0.0812 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.402 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.4958 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.2082 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.2215 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 3.3462 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 1.7075 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.7104 times | Fri 17 October 2025 | 318.60 (-0.45%) | 317.65 | 317.40 - 336.30 | 0.403 times | Fri 10 October 2025 | 320.05 (-1.2%) | 324.50 | 308.10 - 326.05 | 1.4242 times | Fri 03 October 2025 | 323.95 (-2.06%) | 329.10 | 322.00 - 348.95 | 0.8419 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 302.15 and 321.6
| Monthly Target 1 | 298.08 |
| Monthly Target 2 | 306.22 |
| Monthly Target 3 | 317.53333333333 |
| Monthly Target 4 | 325.67 |
| Monthly Target 5 | 336.98 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.35 (-4.51%) | 324.00 | 309.40 - 328.85 | 0.0925 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.0091 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.8927 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.0089 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.0904 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.7805 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.8566 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.9766 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.0287 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.2639 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.7211 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 318.05 |
| 12 day DMA | 323.53 |
| 20 day DMA | 328.38 |
| 35 day DMA | 326.94 |
| 50 day DMA | 326.82 |
| 100 day DMA | 340.73 |
| 150 day DMA | 356.73 |
| 200 day DMA | 353.28 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.72 | 319.4 | 322.02 |
| 12 day EMA | 322.12 | 323.53 | 325.23 |
| 20 day EMA | 324.46 | 325.52 | 326.72 |
| 35 day EMA | 326.86 | 327.6 | 328.39 |
| 50 day EMA | 327.48 | 328.02 | 328.59 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.05 | 319.79 | 321.68 |
| 12 day SMA | 323.53 | 325.17 | 326.97 |
| 20 day SMA | 328.38 | 328.89 | 328.47 |
| 35 day SMA | 326.94 | 327.42 | 327.87 |
| 50 day SMA | 326.82 | 327.44 | 328.06 |
| 100 day SMA | 340.73 | 341.45 | 342.25 |
| 150 day SMA | 356.73 | 356.98 | 357.3 |
| 200 day SMA | 353.28 | 353.72 | 354.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.