Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 346.7 and 355.9
| Daily Target 1 | 344.4 |
| Daily Target 2 | 349 |
| Daily Target 3 | 353.6 |
| Daily Target 4 | 358.2 |
| Daily Target 5 | 362.8 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 353.60 (0.38%) | 358.20 | 349.00 - 358.20 | 0.4579 times | Mon 22 April 2024 | 352.25 (1.89%) | 348.65 | 347.90 - 354.50 | 0.6587 times | Fri 19 April 2024 | 345.70 (0.29%) | 341.35 | 334.80 - 348.10 | 2.0202 times | Thu 18 April 2024 | 344.70 (-0.46%) | 348.05 | 343.10 - 350.35 | 0.4665 times | Tue 16 April 2024 | 346.30 (-0.69%) | 350.45 | 345.35 - 350.60 | 0.1481 times | Mon 15 April 2024 | 348.70 (-0.88%) | 342.30 | 340.05 - 351.80 | 0.7772 times | Fri 12 April 2024 | 351.80 (-2.05%) | 362.65 | 348.05 - 365.00 | 2.5972 times | Wed 10 April 2024 | 359.15 (0.96%) | 358.00 | 355.75 - 365.70 | 0.4766 times | Tue 09 April 2024 | 355.75 (-1.79%) | 362.00 | 352.80 - 362.60 | 1.3412 times | Mon 08 April 2024 | 362.25 (0.96%) | 361.05 | 356.60 - 374.05 | 1.0565 times | Fri 05 April 2024 | 358.80 (-1.36%) | 364.55 | 357.35 - 364.55 | 0.8065 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 350.75 and 361.05
| Weekly Target 1 | 342.93 |
| Weekly Target 2 | 348.27 |
| Weekly Target 3 | 353.23333333333 |
| Weekly Target 4 | 358.57 |
| Weekly Target 5 | 363.53 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 353.60 (2.29%) | 348.65 | 347.90 - 358.20 | 0.1341 times | Fri 19 April 2024 | 345.70 (-1.73%) | 342.30 | 334.80 - 351.80 | 0.4098 times | Fri 12 April 2024 | 351.80 (-1.95%) | 361.05 | 348.05 - 374.05 | 0.6572 times | Fri 05 April 2024 | 358.80 (10.77%) | 329.10 | 329.10 - 368.35 | 0.893 times | Thu 28 March 2024 | 323.90 (-5.07%) | 338.55 | 320.85 - 342.15 | 1.0037 times | Fri 22 March 2024 | 341.20 (3.88%) | 328.70 | 318.75 - 350.00 | 0.7865 times | Fri 15 March 2024 | 328.45 (-4.66%) | 350.50 | 300.00 - 350.50 | 1.3903 times | Thu 07 March 2024 | 344.50 (-3.91%) | 358.30 | 330.10 - 359.60 | 1.3489 times | Sat 02 March 2024 | 358.50 (-1.78%) | 367.50 | 347.55 - 380.55 | 1.4199 times | Fri 23 February 2024 | 365.00 (0.51%) | 363.15 | 359.00 - 388.95 | 1.9566 times | Fri 16 February 2024 | 363.15 (-1.93%) | 377.75 | 340.30 - 377.75 | 0.9856 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 341.35 and 386.3
| Monthly Target 1 | 307.3 |
| Monthly Target 2 | 330.45 |
| Monthly Target 3 | 352.25 |
| Monthly Target 4 | 375.4 |
| Monthly Target 5 | 397.2 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 353.60 (9.17%) | 329.10 | 329.10 - 374.05 | 0.2058 times | Thu 28 March 2024 | 323.90 (-8.81%) | 358.35 | 300.00 - 367.05 | 0.4852 times | Thu 29 February 2024 | 355.20 (-1.69%) | 367.10 | 334.00 - 395.00 | 0.8801 times | Wed 31 January 2024 | 361.30 (11.86%) | 329.45 | 311.50 - 367.75 | 0.7623 times | Fri 29 December 2023 | 323.00 (-9.75%) | 357.55 | 317.00 - 369.00 | 0.8042 times | Thu 30 November 2023 | 357.90 (25.47%) | 285.15 | 276.50 - 365.75 | 1.6011 times | Tue 31 October 2023 | 285.25 (-2.33%) | 294.70 | 260.80 - 309.00 | 0.9408 times | Fri 29 September 2023 | 292.05 (-7.74%) | 317.85 | 276.30 - 322.90 | 1.0856 times | Thu 31 August 2023 | 316.55 (37.06%) | 231.15 | 225.00 - 334.45 | 2.6192 times | Mon 31 July 2023 | 230.95 (-13.26%) | 269.00 | 229.00 - 275.00 | 0.6156 times | Fri 30 June 2023 | 266.25 (2.44%) | 259.35 | 248.05 - 283.75 | 0.7453 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 348.51 |
| 12 day DMA | 353.56 |
| 20 day DMA | 346.93 |
| 35 day DMA | 343.5 |
| 50 day DMA | 350.06 |
| 100 day DMA | 345.92 |
| 150 day DMA | 328.43 |
| 200 day DMA | 312.97 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.69 | 349.24 | 347.74 |
| 12 day EMA | 349.75 | 349.05 | 348.47 |
| 20 day EMA | 348.51 | 347.97 | 347.52 |
| 35 day EMA | 350.2 | 350 | 349.87 |
| 50 day EMA | 350.97 | 350.86 | 350.8 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.51 | 347.53 | 347.44 |
| 12 day SMA | 353.56 | 353.62 | 353 |
| 20 day SMA | 346.93 | 346.49 | 345.67 |
| 35 day SMA | 343.5 | 343.47 | 343.88 |
| 50 day SMA | 350.06 | 350.62 | 351.38 |
| 100 day SMA | 345.92 | 345.92 | 345.9 |
| 150 day SMA | 328.43 | 327.99 | 327.7 |
| 200 day SMA | 312.97 | 312.52 | 312.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.