Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 321.03 and 330.58
| Daily Target 1 | 319.17 |
| Daily Target 2 | 322.88 |
| Daily Target 3 | 328.71666666667 |
| Daily Target 4 | 332.43 |
| Daily Target 5 | 338.27 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 326.60 (-2.2%) | 333.75 | 325.00 - 334.55 | 0.5813 times |
| Wed 13 August 2025 | 333.95 (1.01%) | 332.15 | 331.25 - 335.35 | 0.2744 times |
| Tue 12 August 2025 | 330.60 (-1.84%) | 331.00 | 330.00 - 339.80 | 1.2813 times |
| Mon 11 August 2025 | 336.80 (0.18%) | 333.50 | 330.20 - 338.45 | 0.9892 times |
| Fri 08 August 2025 | 336.20 (0.52%) | 366.05 | 332.95 - 366.05 | 1.1064 times |
| Thu 07 August 2025 | 334.45 (-4.18%) | 348.00 | 332.00 - 348.00 | 2.1974 times |
| Wed 06 August 2025 | 349.05 (-0.19%) | 349.75 | 338.65 - 356.00 | 1.234 times |
| Tue 05 August 2025 | 349.70 (-3.52%) | 363.30 | 340.30 - 366.30 | 1.4731 times |
| Mon 04 August 2025 | 362.45 (-0.62%) | 362.25 | 359.20 - 367.45 | 0.3267 times |
| Fri 01 August 2025 | 364.70 (-0.75%) | 369.75 | 360.50 - 369.75 | 0.5361 times |
| Thu 31 July 2025 | 367.45 (-2.51%) | 371.55 | 364.75 - 372.00 | 0.971 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 318.4 and 333.2
| Weekly Target 1 | 315.67 |
| Weekly Target 2 | 321.13 |
| Weekly Target 3 | 330.46666666667 |
| Weekly Target 4 | 335.93 |
| Weekly Target 5 | 345.27 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 326.60 (-2.86%) | 333.50 | 325.00 - 339.80 | 0.9378 times |
| Fri 08 August 2025 | 336.20 (-7.81%) | 362.25 | 332.00 - 367.45 | 1.9013 times |
| Fri 01 August 2025 | 364.70 (-4.75%) | 376.05 | 360.50 - 389.05 | 1.0088 times |
| Fri 25 July 2025 | 382.90 (-1.38%) | 386.00 | 382.10 - 403.00 | 0.7667 times |
| Fri 18 July 2025 | 388.25 (0.41%) | 397.50 | 380.05 - 397.50 | 0.844 times |
| Fri 11 July 2025 | 386.65 (-1.68%) | 393.20 | 384.00 - 409.95 | 1.0294 times |
| Fri 04 July 2025 | 393.25 (1.72%) | 396.05 | 387.55 - 396.05 | 0.7398 times |
| Fri 27 June 2025 | 386.60 (2.7%) | 363.05 | 361.25 - 413.00 | 1.1853 times |
| Thu 19 June 2025 | 376.45 (-3.45%) | 390.05 | 375.00 - 410.00 | 0.6962 times |
| Fri 13 June 2025 | 389.90 (-2.01%) | 417.90 | 378.95 - 417.90 | 0.8907 times |
| Fri 06 June 2025 | 397.90 (2.29%) | 382.05 | 382.05 - 414.25 | 1.3532 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 303.43 and 348.18
| Monthly Target 1 | 295.7 |
| Monthly Target 2 | 311.15 |
| Monthly Target 3 | 340.45 |
| Monthly Target 4 | 355.9 |
| Monthly Target 5 | 385.2 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 326.60 (-11.12%) | 369.75 | 325.00 - 369.75 | 0.393 times |
| Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.5217 times |
| Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.5726 times |
| Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.3212 times |
| Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 0.6876 times |
| Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 0.8448 times |
| Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.1504 times |
| Fri 31 January 2025 | 411.65 (-7.2%) | 449.95 | 361.10 - 455.35 | 1.1088 times |
| Tue 31 December 2024 | 443.60 (9.41%) | 405.00 | 404.45 - 493.90 | 2.4025 times |
| Fri 29 November 2024 | 405.45 (-2.63%) | 422.00 | 353.05 - 438.10 | 0.9973 times |
| Thu 31 October 2024 | 416.40 (8.54%) | 378.00 | 351.85 - 421.00 | 0.8741 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 332.83 |
| 12 day DMA | 347.4 |
| 20 day DMA | 364.55 |
| 35 day DMA | 375.83 |
| 50 day DMA | 379.91 |
| 100 day DMA | 373.34 |
| 150 day DMA | 372.69 |
| 200 day DMA | 385.57 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.61 | 337.11 | 338.69 |
| 12 day EMA | 346.16 | 349.71 | 352.58 |
| 20 day EMA | 356.68 | 359.85 | 362.57 |
| 35 day EMA | 367.72 | 370.14 | 372.27 |
| 50 day EMA | 376.65 | 378.69 | 380.52 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.83 | 334.4 | 337.42 |
| 12 day SMA | 347.4 | 352.1 | 356.22 |
| 20 day SMA | 364.55 | 367.72 | 370.58 |
| 35 day SMA | 375.83 | 377.87 | 379.32 |
| 50 day SMA | 379.91 | 381.39 | 382.72 |
| 100 day SMA | 373.34 | 373.38 | 373.39 |
| 150 day SMA | 372.69 | 373.47 | 374.12 |
| 200 day SMA | 385.57 | 385.98 | 386.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.