Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 397.38 and 408.83
| Daily Target 1 | 394.07 |
| Daily Target 2 | 400.68 |
| Daily Target 3 | 405.51666666667 |
| Daily Target 4 | 412.13 |
| Daily Target 5 | 416.97 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.30 (-1.3%) | 410.35 | 398.90 - 410.35 | 0.5166 times | Thu 04 December 2025 | 412.65 (-0.04%) | 412.90 | 411.05 - 418.25 | 0.3692 times | Wed 03 December 2025 | 412.80 (-1.94%) | 416.55 | 407.15 - 418.65 | 0.6246 times | Tue 02 December 2025 | 420.95 (0.32%) | 414.35 | 413.35 - 421.15 | 0.5261 times | Mon 01 December 2025 | 419.60 (-0.62%) | 416.85 | 416.85 - 422.80 | 0.1436 times | Fri 28 November 2025 | 422.20 (1.05%) | 421.10 | 419.05 - 425.60 | 0.291 times | Thu 27 November 2025 | 417.80 (1.68%) | 417.80 | 412.20 - 431.95 | 5.8854 times | Wed 26 November 2025 | 410.90 (3.27%) | 396.95 | 396.95 - 420.00 | 0.4529 times | Tue 25 November 2025 | 397.90 (0.72%) | 390.00 | 390.00 - 400.20 | 0.303 times | Mon 24 November 2025 | 395.05 (-2.59%) | 404.20 | 391.75 - 404.40 | 0.8875 times | Fri 21 November 2025 | 405.55 (-1.86%) | 413.95 | 405.00 - 415.85 | 0.5224 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 391.15 and 415.05
| Weekly Target 1 | 385.77 |
| Weekly Target 2 | 396.53 |
| Weekly Target 3 | 409.66666666667 |
| Weekly Target 4 | 420.43 |
| Weekly Target 5 | 433.57 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.3442 times | Fri 28 November 2025 | 422.20 (4.11%) | 404.20 | 390.00 - 431.95 | 1.2347 times | Fri 21 November 2025 | 405.55 (-4.13%) | 428.40 | 405.00 - 437.65 | 0.5689 times | Fri 14 November 2025 | 423.00 (-8.55%) | 459.00 | 419.50 - 464.85 | 0.9806 times | Fri 07 November 2025 | 462.55 (-3.35%) | 471.00 | 458.00 - 491.90 | 0.7502 times | Fri 31 October 2025 | 478.60 (-3.73%) | 485.00 | 477.10 - 497.00 | 0.9145 times | Thu 23 October 2025 | 497.15 (0.08%) | 496.80 | 493.95 - 520.95 | 0.4041 times | Fri 17 October 2025 | 496.75 (-3.04%) | 521.30 | 486.05 - 521.30 | 1.1165 times | Fri 10 October 2025 | 512.35 (-4.23%) | 551.20 | 507.05 - 563.35 | 2.3913 times | Fri 03 October 2025 | 535.00 (2.74%) | 520.80 | 515.10 - 543.35 | 1.295 times | Fri 26 September 2025 | 520.75 (3.04%) | 527.95 | 502.65 - 555.30 | 5.6644 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 391.15 and 415.05
| Monthly Target 1 | 385.77 |
| Monthly Target 2 | 396.53 |
| Monthly Target 3 | 409.66666666667 |
| Monthly Target 4 | 420.43 |
| Monthly Target 5 | 433.57 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.0183 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.1874 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.2868 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.669 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 5.4916 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.4838 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.311 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3376 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4054 times | Fri 28 March 2025 | 392.10 (11.8%) | 346.05 | 333.00 - 428.50 | 0.8091 times | Fri 28 February 2025 | 350.70 (4.02%) | 356.65 | 321.25 - 401.50 | 0.3908 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 414.66 |
| 12 day DMA | 411.33 |
| 20 day DMA | 422.24 |
| 35 day DMA | 451.82 |
| 50 day DMA | 473.9 |
| 100 day DMA | 465.28 |
| 150 day DMA | 435.4 |
| 200 day DMA | 421.6 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.46 | 415.04 | 416.24 |
| 12 day EMA | 417.39 | 419.22 | 420.42 |
| 20 day EMA | 427.31 | 429.42 | 431.19 |
| 35 day EMA | 447.31 | 449.67 | 451.85 |
| 50 day EMA | 470.9 | 473.49 | 475.97 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.66 | 417.64 | 418.67 |
| 12 day SMA | 411.33 | 412.55 | 414.26 |
| 20 day SMA | 422.24 | 425.38 | 428.82 |
| 35 day SMA | 451.82 | 454.52 | 457.37 |
| 50 day SMA | 473.9 | 475.86 | 477.77 |
| 100 day SMA | 465.28 | 465.11 | 464.86 |
| 150 day SMA | 435.4 | 435.24 | 435.06 |
| 200 day SMA | 421.6 | 421.34 | 420.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.