Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 399.73 and 409.98
| Daily Target 1 | 391.77 |
| Daily Target 2 | 397.43 |
| Daily Target 3 | 402.01666666667 |
| Daily Target 4 | 407.68 |
| Daily Target 5 | 412.27 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 403.10 (2.23%) | 397.50 | 396.35 - 406.60 | 0.7037 times | Fri 19 December 2025 | 394.30 (2.5%) | 386.80 | 385.20 - 395.00 | 0.5156 times | Thu 18 December 2025 | 384.70 (0.08%) | 388.95 | 379.05 - 390.15 | 0.356 times | Wed 17 December 2025 | 384.40 (0.96%) | 380.00 | 378.25 - 393.00 | 0.2353 times | Tue 16 December 2025 | 380.75 (-0.21%) | 381.10 | 378.05 - 383.25 | 0.3634 times | Mon 15 December 2025 | 381.55 (-0.68%) | 386.95 | 379.30 - 386.95 | 0.2861 times | Fri 12 December 2025 | 384.15 (1.41%) | 382.85 | 376.70 - 392.75 | 1.6907 times | Thu 11 December 2025 | 378.80 (-0.69%) | 381.35 | 375.15 - 381.35 | 0.6136 times | Wed 10 December 2025 | 381.45 (-1.81%) | 387.55 | 376.90 - 396.90 | 1.6159 times | Tue 09 December 2025 | 388.50 (0.13%) | 369.55 | 369.55 - 391.25 | 3.6196 times | Mon 08 December 2025 | 388.00 (-4.74%) | 402.30 | 381.55 - 403.45 | 1.7883 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 399.73 and 409.98
| Weekly Target 1 | 391.77 |
| Weekly Target 2 | 397.43 |
| Weekly Target 3 | 402.01666666667 |
| Weekly Target 4 | 407.68 |
| Weekly Target 5 | 412.27 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 403.10 (2.23%) | 397.50 | 396.35 - 406.60 | 0.1576 times | Fri 19 December 2025 | 394.30 (2.64%) | 386.95 | 378.05 - 395.00 | 0.3932 times | Fri 12 December 2025 | 384.15 (-5.68%) | 402.30 | 369.55 - 403.45 | 2.0883 times | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.4876 times | Fri 28 November 2025 | 422.20 (4.11%) | 404.20 | 390.00 - 431.95 | 1.7487 times | Fri 21 November 2025 | 405.55 (-4.13%) | 428.40 | 405.00 - 437.65 | 0.8057 times | Fri 14 November 2025 | 423.00 (-8.55%) | 459.00 | 419.50 - 464.85 | 1.3888 times | Fri 07 November 2025 | 462.55 (-3.35%) | 471.00 | 458.00 - 491.90 | 1.0625 times | Fri 31 October 2025 | 478.60 (-3.73%) | 485.00 | 477.10 - 497.00 | 1.2952 times | Thu 23 October 2025 | 497.15 (0.08%) | 496.80 | 493.95 - 520.95 | 0.5724 times | Fri 17 October 2025 | 496.75 (-3.04%) | 521.30 | 486.05 - 521.30 | 1.5813 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 359.7 and 412.95
| Monthly Target 1 | 345.23 |
| Monthly Target 2 | 374.17 |
| Monthly Target 3 | 398.48333333333 |
| Monthly Target 4 | 427.42 |
| Monthly Target 5 | 451.73 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 403.10 (-4.52%) | 416.85 | 369.55 - 422.80 | 0.1159 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.1856 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.284 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.6527 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 5.4379 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.479 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.308 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3343 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4014 times | Fri 28 March 2025 | 392.10 (11.8%) | 346.05 | 333.00 - 428.50 | 0.8012 times | Fri 28 February 2025 | 350.70 (4.02%) | 356.65 | 321.25 - 401.50 | 0.387 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 389.45 |
| 12 day DMA | 388.08 |
| 20 day DMA | 398.59 |
| 35 day DMA | 417.17 |
| 50 day DMA | 442.45 |
| 100 day DMA | 461.97 |
| 150 day DMA | 437.19 |
| 200 day DMA | 423.47 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.74 | 387.56 | 384.19 |
| 12 day EMA | 393.22 | 391.43 | 390.91 |
| 20 day EMA | 400.95 | 400.72 | 401.4 |
| 35 day EMA | 422.27 | 423.4 | 425.11 |
| 50 day EMA | 444.27 | 445.95 | 448.06 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.45 | 385.14 | 383.11 |
| 12 day SMA | 388.08 | 388.88 | 390.42 |
| 20 day SMA | 398.59 | 398.19 | 398.75 |
| 35 day SMA | 417.17 | 419.53 | 422.24 |
| 50 day SMA | 442.45 | 444.89 | 447.54 |
| 100 day SMA | 461.97 | 462.24 | 462.64 |
| 150 day SMA | 437.19 | 436.95 | 436.75 |
| 200 day SMA | 423.47 | 423.15 | 422.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.