Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 411.45 and 416.8
| Daily Target 1 | 410.4 |
| Daily Target 2 | 412.5 |
| Daily Target 3 | 415.75 |
| Daily Target 4 | 417.85 |
| Daily Target 5 | 421.1 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 414.60 (-0.79%) | 419.00 | 413.65 - 419.00 | 1.1361 times | Wed 31 December 2025 | 417.90 (-0.12%) | 414.15 | 414.15 - 419.90 | 0.924 times | Tue 30 December 2025 | 418.40 (0.88%) | 412.05 | 408.60 - 425.00 | 0.4447 times | Mon 29 December 2025 | 414.75 (1.27%) | 412.85 | 409.15 - 420.00 | 2.5189 times | Fri 26 December 2025 | 409.55 (0.92%) | 406.70 | 403.15 - 411.05 | 0.9982 times | Wed 24 December 2025 | 405.80 (-1.8%) | 409.65 | 405.05 - 412.10 | 0.1852 times | Tue 23 December 2025 | 413.25 (2.52%) | 404.40 | 403.90 - 416.70 | 1.0993 times | Mon 22 December 2025 | 403.10 (2.23%) | 397.50 | 396.35 - 406.60 | 1.2033 times | Fri 19 December 2025 | 394.30 (2.5%) | 386.80 | 385.20 - 395.00 | 0.8816 times | Thu 18 December 2025 | 384.70 (0.08%) | 388.95 | 379.05 - 390.15 | 0.6087 times | Wed 17 December 2025 | 384.40 (0.96%) | 380.00 | 378.25 - 393.00 | 0.4023 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 411.6 and 428
| Weekly Target 1 | 399.67 |
| Weekly Target 2 | 407.13 |
| Weekly Target 3 | 416.06666666667 |
| Weekly Target 4 | 423.53 |
| Weekly Target 5 | 432.47 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 414.60 (1.23%) | 412.85 | 408.60 - 425.00 | 0.6334 times | Fri 26 December 2025 | 409.55 (3.87%) | 397.50 | 396.35 - 416.70 | 0.4396 times | Fri 19 December 2025 | 394.30 (2.64%) | 386.95 | 378.05 - 395.00 | 0.3787 times | Fri 12 December 2025 | 384.15 (-5.68%) | 402.30 | 369.55 - 403.45 | 2.0111 times | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.4695 times | Fri 28 November 2025 | 422.20 (4.11%) | 404.20 | 390.00 - 431.95 | 1.684 times | Fri 21 November 2025 | 405.55 (-4.13%) | 428.40 | 405.00 - 437.65 | 0.7759 times | Fri 14 November 2025 | 423.00 (-8.55%) | 459.00 | 419.50 - 464.85 | 1.3374 times | Fri 07 November 2025 | 462.55 (-3.35%) | 471.00 | 458.00 - 491.90 | 1.0232 times | Fri 31 October 2025 | 478.60 (-3.73%) | 485.00 | 477.10 - 497.00 | 1.2473 times | Thu 23 October 2025 | 497.15 (0.08%) | 496.80 | 493.95 - 520.95 | 0.5512 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 411.45 and 416.8
| Monthly Target 1 | 410.4 |
| Monthly Target 2 | 412.5 |
| Monthly Target 3 | 415.75 |
| Monthly Target 4 | 417.85 |
| Monthly Target 5 | 421.1 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 414.60 (-0.79%) | 419.00 | 413.65 - 419.00 | 0.006 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1579 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2009 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.3076 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.7898 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 5.8888 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5188 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3335 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3621 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4347 times | Fri 28 March 2025 | 392.10 (11.8%) | 346.05 | 333.00 - 428.50 | 0.8676 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 415.04 |
| 12 day DMA | 403.46 |
| 20 day DMA | 398.2 |
| 35 day DMA | 406.62 |
| 50 day DMA | 429.12 |
| 100 day DMA | 461.75 |
| 150 day DMA | 438.7 |
| 200 day DMA | 424.93 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.87 | 413.51 | 411.31 |
| 12 day EMA | 407.75 | 406.51 | 404.44 |
| 20 day EMA | 407.55 | 406.81 | 405.64 |
| 35 day EMA | 419.14 | 419.41 | 419.5 |
| 50 day EMA | 433.8 | 434.58 | 435.26 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.04 | 413.28 | 412.35 |
| 12 day SMA | 403.46 | 400.7 | 397.89 |
| 20 day SMA | 398.2 | 398.11 | 398.26 |
| 35 day SMA | 406.62 | 407.44 | 408.39 |
| 50 day SMA | 429.12 | 430.9 | 432.64 |
| 100 day SMA | 461.75 | 461.59 | 461.32 |
| 150 day SMA | 438.7 | 438.49 | 438.25 |
| 200 day SMA | 424.93 | 424.61 | 424.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.