Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 304.08 and 325.68
| Daily Target 1 | 286.22 |
| Daily Target 2 | 300.33 |
| Daily Target 3 | 307.81666666667 |
| Daily Target 4 | 321.93 |
| Daily Target 5 | 329.42 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.45 (2.86%) | 301.80 | 293.70 - 315.30 | 0.2944 times | Wed 01 April 2026 | 305.70 (12.8%) | 289.05 | 288.40 - 312.50 | 0.8059 times | Mon 30 March 2026 | 271.00 (-6.7%) | 286.00 | 270.00 - 287.45 | 1.0943 times | Fri 27 March 2026 | 290.45 (-4.13%) | 300.00 | 289.20 - 306.70 | 0.3424 times | Wed 25 March 2026 | 302.95 (0.6%) | 303.60 | 301.10 - 311.00 | 0.1386 times | Tue 24 March 2026 | 301.15 (4.31%) | 297.50 | 292.95 - 306.05 | 0.5831 times | Mon 23 March 2026 | 288.70 (-8.15%) | 308.00 | 288.00 - 310.25 | 0.5769 times | Fri 20 March 2026 | 314.30 (-1.83%) | 318.45 | 312.05 - 326.65 | 0.6202 times | Thu 19 March 2026 | 320.15 (-1.25%) | 321.10 | 318.10 - 328.00 | 4.5873 times | Wed 18 March 2026 | 324.20 (0.03%) | 327.50 | 322.00 - 336.00 | 0.9569 times | Tue 17 March 2026 | 324.10 (0.64%) | 328.15 | 316.00 - 332.90 | 1.8052 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 292.23 and 337.53
| Weekly Target 1 | 254.62 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 299.91666666667 |
| Weekly Target 4 | 329.83 |
| Weekly Target 5 | 345.22 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.45 (8.26%) | 286.00 | 270.00 - 315.30 | 0.9262 times | Fri 27 March 2026 | 290.45 (-7.59%) | 308.00 | 288.00 - 311.00 | 0.6925 times | Fri 20 March 2026 | 314.30 (-5.86%) | 328.00 | 311.35 - 336.00 | 3.5221 times | Fri 13 March 2026 | 333.85 (-0.21%) | 330.00 | 317.50 - 342.50 | 1.0866 times | Fri 06 March 2026 | 334.55 (-7.54%) | 360.00 | 332.80 - 360.00 | 0.3254 times | Fri 27 February 2026 | 361.85 (0.03%) | 385.00 | 357.55 - 385.00 | 0.218 times | Fri 20 February 2026 | 361.75 (-3.39%) | 366.40 | 357.05 - 371.05 | 0.3336 times | Fri 13 February 2026 | 374.45 (-0.33%) | 381.70 | 370.55 - 398.65 | 0.7417 times | Fri 06 February 2026 | 375.70 (4.71%) | 362.35 | 333.00 - 376.55 | 1.2071 times | Fri 30 January 2026 | 358.80 (1.07%) | 363.85 | 340.00 - 367.85 | 0.9469 times | Fri 23 January 2026 | 355.00 (-10.7%) | 388.60 | 350.55 - 388.60 | 0.557 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 301.43 and 328.33
| Monthly Target 1 | 279.15 |
| Monthly Target 2 | 296.8 |
| Monthly Target 3 | 306.05 |
| Monthly Target 4 | 323.7 |
| Monthly Target 5 | 332.95 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.45 (16.03%) | 289.05 | 288.40 - 315.30 | 0.0198 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 0.2594 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.1065 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.1292 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1689 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2215 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.3289 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.9139 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 6.2972 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5547 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3566 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 296.91 |
| 12 day DMA | 306.6 |
| 20 day DMA | 316.81 |
| 35 day DMA | 339.05 |
| 50 day DMA | 346.67 |
| 100 day DMA | 376.58 |
| 150 day DMA | 422.15 |
| 200 day DMA | 417.36 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.99 | 295.76 | 290.79 |
| 12 day EMA | 307.51 | 306.25 | 306.35 |
| 20 day EMA | 316.79 | 317.04 | 318.23 |
| 35 day EMA | 330.41 | 331.35 | 332.86 |
| 50 day EMA | 345.02 | 346.27 | 347.93 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.91 | 294.25 | 290.85 |
| 12 day SMA | 306.6 | 308.22 | 310.7 |
| 20 day SMA | 316.81 | 318.44 | 321.24 |
| 35 day SMA | 339.05 | 341.19 | 343.19 |
| 50 day SMA | 346.67 | 348.1 | 349.93 |
| 100 day SMA | 376.58 | 378.13 | 379.89 |
| 150 day SMA | 422.15 | 422.9 | 423.7 |
| 200 day SMA | 417.36 | 417.67 | 418 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.