Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 381.4 and 399.35
| Daily Target 1 | 377.68 |
| Daily Target 2 | 385.12 |
| Daily Target 3 | 395.63333333333 |
| Daily Target 4 | 403.07 |
| Daily Target 5 | 413.58 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 392.55 (-1.1%) | 399.90 | 388.20 - 406.15 | 1.1156 times |
| Wed 11 June 2025 | 396.90 (5.81%) | 381.20 | 378.00 - 402.70 | 1.5034 times |
| Tue 10 June 2025 | 375.10 (0.86%) | 374.00 | 371.85 - 380.80 | 0.4261 times |
| Mon 09 June 2025 | 371.90 (1.51%) | 370.05 | 370.05 - 384.15 | 0.4991 times |
| Fri 06 June 2025 | 366.35 (-0.31%) | 367.95 | 364.80 - 369.90 | 0.3881 times |
| Thu 05 June 2025 | 367.50 (2.37%) | 359.50 | 359.50 - 370.55 | 0.3565 times |
| Wed 04 June 2025 | 359.00 (1.47%) | 355.25 | 355.25 - 361.80 | 0.118 times |
| Tue 03 June 2025 | 353.80 (-1.16%) | 360.35 | 353.25 - 360.95 | 0.1452 times |
| Mon 02 June 2025 | 357.95 (-0.91%) | 354.00 | 354.00 - 364.40 | 5.0214 times |
| Fri 30 May 2025 | 361.25 (-1.79%) | 377.00 | 360.40 - 377.00 | 0.4265 times |
| Thu 29 May 2025 | 367.85 (1.5%) | 361.90 | 357.65 - 373.15 | 1.418 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 381.3 and 417.4
| Weekly Target 1 | 353.48 |
| Weekly Target 2 | 373.02 |
| Weekly Target 3 | 389.58333333333 |
| Weekly Target 4 | 409.12 |
| Weekly Target 5 | 425.68 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 392.55 (7.15%) | 370.05 | 370.05 - 406.15 | 0.8552 times |
| Fri 06 June 2025 | 366.35 (1.41%) | 354.00 | 353.25 - 370.55 | 1.4549 times |
| Fri 30 May 2025 | 361.25 (-5.86%) | 384.00 | 357.65 - 392.75 | 1.9263 times |
| Fri 23 May 2025 | 383.75 (-0.97%) | 386.00 | 370.25 - 392.65 | 0.9278 times |
| Fri 16 May 2025 | 387.50 (12.94%) | 355.00 | 355.00 - 395.20 | 0.8196 times |
| Fri 09 May 2025 | 343.10 (-6.17%) | 369.75 | 329.90 - 375.00 | 0.8058 times |
| Fri 02 May 2025 | 365.65 (-5.31%) | 383.00 | 361.30 - 390.00 | 0.5083 times |
| Fri 25 April 2025 | 386.15 (-1.39%) | 391.50 | 378.90 - 411.30 | 0.9334 times |
| Thu 17 April 2025 | 391.60 (2.84%) | 386.10 | 379.90 - 400.75 | 0.9417 times |
| Fri 11 April 2025 | 380.80 (-2.52%) | 369.90 | 363.30 - 385.05 | 0.8269 times |
| Fri 04 April 2025 | 390.65 (-0.37%) | 391.90 | 384.40 - 422.60 | 2.6569 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 372.9 and 425.8
| Monthly Target 1 | 331.08 |
| Monthly Target 2 | 361.82 |
| Monthly Target 3 | 383.98333333333 |
| Monthly Target 4 | 414.72 |
| Monthly Target 5 | 436.88 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 392.55 (8.66%) | 354.00 | 353.25 - 406.15 | 0.3702 times |
| Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.7535 times |
| Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.9047 times |
| Fri 28 March 2025 | 392.10 (11.8%) | 346.05 | 333.00 - 428.50 | 1.8056 times |
| Fri 28 February 2025 | 350.70 (4.02%) | 356.65 | 321.25 - 401.50 | 0.8721 times |
| Fri 31 January 2025 | 337.15 (-4.81%) | 354.00 | 311.55 - 392.90 | 1.5039 times |
| Tue 31 December 2024 | 354.20 (9.66%) | 323.00 | 316.35 - 380.30 | 1.2378 times |
| Fri 29 November 2024 | 323.00 (-0.57%) | 324.65 | 305.00 - 351.90 | 0.6101 times |
| Thu 31 October 2024 | 324.85 (-12.13%) | 372.65 | 301.50 - 373.95 | 0.7691 times |
| Mon 30 September 2024 | 369.70 (-1.43%) | 378.50 | 352.35 - 384.20 | 1.1729 times |
| Fri 30 August 2024 | 375.05 (4.59%) | 361.30 | 330.00 - 380.00 | 1.8812 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 380.56 |
| 12 day DMA | 369.38 |
| 20 day DMA | 374.24 |
| 35 day DMA | 371.71 |
| 50 day DMA | 378.29 |
| 100 day DMA | 370.59 |
| 150 day DMA | 359.76 |
| 200 day DMA | 358.77 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.24 | 378.59 | 369.43 |
| 12 day EMA | 375.75 | 372.7 | 368.3 |
| 20 day EMA | 374.28 | 372.36 | 369.78 |
| 35 day EMA | 377.72 | 376.85 | 375.67 |
| 50 day EMA | 381.47 | 381.02 | 380.37 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.56 | 375.55 | 367.97 |
| 12 day SMA | 369.38 | 367.75 | 366.73 |
| 20 day SMA | 374.24 | 373.27 | 371.77 |
| 35 day SMA | 371.71 | 371.79 | 371.75 |
| 50 day SMA | 378.29 | 378.85 | 379.16 |
| 100 day SMA | 370.59 | 370.35 | 369.97 |
| 150 day SMA | 359.76 | 359.22 | 358.66 |
| 200 day SMA | 358.77 | 358.52 | 358.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.