Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 356.98 and 367.28
| Daily Target 1 | 354.55 |
| Daily Target 2 | 359.4 |
| Daily Target 3 | 364.85 |
| Daily Target 4 | 369.7 |
| Daily Target 5 | 375.15 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 364.25 (-2.72%) | 366.40 | 360.00 - 370.30 | 0.3299 times | Fri 13 February 2026 | 374.45 (-2.58%) | 378.60 | 370.55 - 384.25 | 0.8243 times | Thu 12 February 2026 | 384.35 (-1.63%) | 390.80 | 382.45 - 390.80 | 0.4678 times | Wed 11 February 2026 | 390.70 (-1.5%) | 390.00 | 390.00 - 398.00 | 0.4811 times | Tue 10 February 2026 | 396.65 (1.91%) | 389.55 | 389.10 - 398.65 | 1.8339 times | Mon 09 February 2026 | 389.20 (3.59%) | 381.70 | 375.10 - 393.80 | 1.1807 times | Fri 06 February 2026 | 375.70 (1.01%) | 371.95 | 368.50 - 376.35 | 0.6629 times | Thu 05 February 2026 | 371.95 (0.81%) | 372.40 | 367.20 - 376.55 | 2.4818 times | Wed 04 February 2026 | 368.95 (2.6%) | 359.60 | 359.50 - 372.50 | 0.643 times | Tue 03 February 2026 | 359.60 (3.14%) | 361.00 | 352.60 - 361.15 | 1.0946 times | Mon 02 February 2026 | 348.65 (-2.08%) | 350.95 | 333.00 - 350.95 | 2.4673 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 356.98 and 367.28
| Weekly Target 1 | 354.55 |
| Weekly Target 2 | 359.4 |
| Weekly Target 3 | 364.85 |
| Weekly Target 4 | 369.7 |
| Weekly Target 5 | 375.15 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 364.25 (-2.72%) | 366.40 | 360.00 - 370.30 | 0.0799 times | Fri 13 February 2026 | 374.45 (-0.33%) | 381.70 | 370.55 - 398.65 | 1.1587 times | Fri 06 February 2026 | 375.70 (4.71%) | 362.35 | 333.00 - 376.55 | 1.8857 times | Fri 30 January 2026 | 358.80 (1.07%) | 363.85 | 340.00 - 367.85 | 1.4792 times | Fri 23 January 2026 | 355.00 (-10.7%) | 388.60 | 350.55 - 388.60 | 0.8701 times | Fri 16 January 2026 | 397.55 (4.69%) | 381.05 | 368.20 - 405.70 | 1.2868 times | Fri 09 January 2026 | 379.75 (-7.94%) | 451.40 | 378.50 - 451.40 | 0.657 times | Fri 02 January 2026 | 412.50 (0.72%) | 412.85 | 408.60 - 425.00 | 1.245 times | Fri 26 December 2025 | 409.55 (3.87%) | 397.50 | 396.35 - 416.70 | 0.7185 times | Fri 19 December 2025 | 394.30 (2.64%) | 386.95 | 378.05 - 395.00 | 0.619 times | Fri 12 December 2025 | 384.15 (-5.68%) | 402.30 | 369.55 - 403.45 | 3.2874 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 348.63 and 414.28
| Monthly Target 1 | 299.65 |
| Monthly Target 2 | 331.95 |
| Monthly Target 3 | 365.3 |
| Monthly Target 4 | 397.6 |
| Monthly Target 5 | 430.95 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 364.25 (1.52%) | 362.35 | 333.00 - 398.65 | 0.0816 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.1237 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1617 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2121 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.3149 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.8326 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 6.0299 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5312 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3415 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3707 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4451 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 382.08 |
| 12 day DMA | 373.38 |
| 20 day DMA | 368.85 |
| 35 day DMA | 381.65 |
| 50 day DMA | 384.87 |
| 100 day DMA | 429.51 |
| 150 day DMA | 438.56 |
| 200 day DMA | 422.83 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.68 | 381.4 | 384.88 |
| 12 day EMA | 375.46 | 377.5 | 378.05 |
| 20 day EMA | 375.85 | 377.07 | 377.35 |
| 35 day EMA | 379.95 | 380.87 | 381.25 |
| 50 day EMA | 387.16 | 388.09 | 388.65 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.08 | 387.07 | 387.32 |
| 12 day SMA | 373.38 | 372.92 | 371.22 |
| 20 day SMA | 368.85 | 369.93 | 371.08 |
| 35 day SMA | 381.65 | 382.95 | 383.84 |
| 50 day SMA | 384.87 | 385.84 | 386.61 |
| 100 day SMA | 429.51 | 430.92 | 432.26 |
| 150 day SMA | 438.56 | 438.73 | 438.82 |
| 200 day SMA | 422.83 | 422.93 | 422.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.