Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 386.3 and 397.3
| Daily Target 1 | 384.2 |
| Daily Target 2 | 388.4 |
| Daily Target 3 | 395.2 |
| Daily Target 4 | 399.4 |
| Daily Target 5 | 406.2 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 392.60 (-1.2%) | 399.10 | 391.00 - 402.00 | 0.8296 times | Thu 25 April 2024 | 397.35 (0.28%) | 398.00 | 396.05 - 400.00 | 0.1286 times | Wed 24 April 2024 | 396.25 (-0.1%) | 405.85 | 394.65 - 405.85 | 0.8768 times | Tue 23 April 2024 | 396.65 (-0.25%) | 401.15 | 391.00 - 406.30 | 2.1394 times | Mon 22 April 2024 | 397.65 (-0.66%) | 400.15 | 395.55 - 406.00 | 0.6007 times | Fri 19 April 2024 | 400.30 (0.62%) | 397.00 | 380.35 - 400.80 | 0.6427 times | Thu 18 April 2024 | 397.85 (-0.03%) | 402.60 | 395.40 - 405.55 | 0.3248 times | Tue 16 April 2024 | 397.95 (-0.04%) | 398.85 | 395.65 - 408.25 | 0.537 times | Mon 15 April 2024 | 398.10 (-1.18%) | 375.05 | 375.05 - 408.25 | 1.6944 times | Fri 12 April 2024 | 402.85 (-2.43%) | 421.20 | 400.75 - 421.20 | 2.226 times | Wed 10 April 2024 | 412.90 (-0.27%) | 420.05 | 410.15 - 422.65 | 0.7913 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 384.15 and 399.45
| Weekly Target 1 | 381.33 |
| Weekly Target 2 | 386.97 |
| Weekly Target 3 | 396.63333333333 |
| Weekly Target 4 | 402.27 |
| Weekly Target 5 | 411.93 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 392.60 (-1.92%) | 400.15 | 391.00 - 406.30 | 0.2287 times | Fri 19 April 2024 | 400.30 (-0.63%) | 375.05 | 375.05 - 408.25 | 0.1599 times | Fri 12 April 2024 | 402.85 (-4.48%) | 435.35 | 400.75 - 435.35 | 0.5543 times | Fri 05 April 2024 | 421.75 (16.44%) | 364.40 | 364.25 - 434.40 | 1.1178 times | Thu 28 March 2024 | 362.20 (0.86%) | 358.90 | 348.00 - 376.25 | 0.3497 times | Fri 22 March 2024 | 359.10 (2.32%) | 358.00 | 334.80 - 364.25 | 0.4548 times | Fri 15 March 2024 | 350.95 (-10.75%) | 400.50 | 323.10 - 400.50 | 1.5478 times | Thu 07 March 2024 | 393.20 (-2.7%) | 403.45 | 387.20 - 416.45 | 0.5333 times | Sat 02 March 2024 | 404.10 (-3.56%) | 427.30 | 382.80 - 430.60 | 2.8574 times | Fri 23 February 2024 | 419.00 (4.25%) | 402.15 | 387.00 - 448.10 | 2.1964 times | Fri 16 February 2024 | 401.90 (-0.35%) | 395.45 | 365.45 - 418.75 | 1.1698 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 378.43 and 449.53
| Monthly Target 1 | 326.3 |
| Monthly Target 2 | 359.45 |
| Monthly Target 3 | 397.4 |
| Monthly Target 4 | 430.55 |
| Monthly Target 5 | 468.5 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 392.60 (8.39%) | 364.40 | 364.25 - 435.35 | 0.8575 times | Thu 28 March 2024 | 362.20 (-8.37%) | 401.20 | 323.10 - 416.45 | 1.2306 times | Thu 29 February 2024 | 395.30 (11.27%) | 371.20 | 350.70 - 448.10 | 3.8783 times | Wed 31 January 2024 | 355.25 (12.3%) | 316.30 | 310.35 - 383.30 | 0.9666 times | Fri 29 December 2023 | 316.35 (1.88%) | 314.50 | 301.00 - 361.70 | 0.6045 times | Thu 30 November 2023 | 310.50 (5.01%) | 296.25 | 280.50 - 316.40 | 0.3466 times | Tue 31 October 2023 | 295.70 (-0.47%) | 294.60 | 284.90 - 341.85 | 0.543 times | Fri 29 September 2023 | 297.10 (-4.24%) | 312.00 | 279.65 - 319.00 | 0.3807 times | Thu 31 August 2023 | 310.25 (-13.93%) | 353.25 | 283.00 - 369.00 | 0.8038 times | Mon 31 July 2023 | 360.45 (11.73%) | 323.00 | 315.05 - 363.00 | 0.3884 times | Fri 30 June 2023 | 322.60 (-4.65%) | 340.00 | 315.75 - 357.95 | 0.7262 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 396.1 |
| 12 day DMA | 400.37 |
| 20 day DMA | 398.79 |
| 35 day DMA | 383.61 |
| 50 day DMA | 390.04 |
| 100 day DMA | 367.9 |
| 150 day DMA | 345.8 |
| 200 day DMA | 338.25 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.02 | 397.73 | 397.92 |
| 12 day EMA | 397.11 | 397.93 | 398.04 |
| 20 day EMA | 394.93 | 395.18 | 394.95 |
| 35 day EMA | 395.4 | 395.57 | 395.46 |
| 50 day EMA | 391.63 | 391.59 | 391.36 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.1 | 397.64 | 397.74 |
| 12 day SMA | 400.37 | 402.55 | 404.58 |
| 20 day SMA | 398.79 | 396.62 | 394.71 |
| 35 day SMA | 383.61 | 383.94 | 383.99 |
| 50 day SMA | 390.04 | 389.74 | 389.86 |
| 100 day SMA | 367.9 | 367.08 | 366.17 |
| 150 day SMA | 345.8 | 345.17 | 344.52 |
| 200 day SMA | 338.25 | 337.95 | 337.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.