Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 401.9 and 408.95
| Daily Target 1 | 400.6 |
| Daily Target 2 | 403.2 |
| Daily Target 3 | 407.65 |
| Daily Target 4 | 410.25 |
| Daily Target 5 | 414.7 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 405.80 (-1.8%) | 409.65 | 405.05 - 412.10 | 0.1964 times | Tue 23 December 2025 | 413.25 (2.52%) | 404.40 | 403.90 - 416.70 | 1.1657 times | Mon 22 December 2025 | 403.10 (2.23%) | 397.50 | 396.35 - 406.60 | 1.2759 times | Fri 19 December 2025 | 394.30 (2.5%) | 386.80 | 385.20 - 395.00 | 0.9348 times | Thu 18 December 2025 | 384.70 (0.08%) | 388.95 | 379.05 - 390.15 | 0.6454 times | Wed 17 December 2025 | 384.40 (0.96%) | 380.00 | 378.25 - 393.00 | 0.4265 times | Tue 16 December 2025 | 380.75 (-0.21%) | 381.10 | 378.05 - 383.25 | 0.6589 times | Mon 15 December 2025 | 381.55 (-0.68%) | 386.95 | 379.30 - 386.95 | 0.5187 times | Fri 12 December 2025 | 384.15 (1.41%) | 382.85 | 376.70 - 392.75 | 3.0652 times | Thu 11 December 2025 | 378.80 (-0.69%) | 381.35 | 375.15 - 381.35 | 1.1124 times | Wed 10 December 2025 | 381.45 (-1.81%) | 387.55 | 376.90 - 396.90 | 2.9295 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 401.08 and 421.43
| Weekly Target 1 | 385.93 |
| Weekly Target 2 | 395.87 |
| Weekly Target 3 | 406.28333333333 |
| Weekly Target 4 | 416.22 |
| Weekly Target 5 | 426.63 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 405.80 (2.92%) | 397.50 | 396.35 - 416.70 | 0.3204 times | Fri 19 December 2025 | 394.30 (2.64%) | 386.95 | 378.05 - 395.00 | 0.3867 times | Fri 12 December 2025 | 384.15 (-5.68%) | 402.30 | 369.55 - 403.45 | 2.0538 times | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.4795 times | Fri 28 November 2025 | 422.20 (4.11%) | 404.20 | 390.00 - 431.95 | 1.7198 times | Fri 21 November 2025 | 405.55 (-4.13%) | 428.40 | 405.00 - 437.65 | 0.7924 times | Fri 14 November 2025 | 423.00 (-8.55%) | 459.00 | 419.50 - 464.85 | 1.3658 times | Fri 07 November 2025 | 462.55 (-3.35%) | 471.00 | 458.00 - 491.90 | 1.0449 times | Fri 31 October 2025 | 478.60 (-3.73%) | 485.00 | 477.10 - 497.00 | 1.2738 times | Thu 23 October 2025 | 497.15 (0.08%) | 496.80 | 493.95 - 520.95 | 0.5629 times | Fri 17 October 2025 | 496.75 (-3.04%) | 521.30 | 486.05 - 521.30 | 1.5551 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 361.05 and 414.3
| Monthly Target 1 | 346.13 |
| Monthly Target 2 | 375.97 |
| Monthly Target 3 | 399.38333333333 |
| Monthly Target 4 | 429.22 |
| Monthly Target 5 | 452.63 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 405.80 (-3.88%) | 416.85 | 369.55 - 422.80 | 0.1221 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.1854 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.2839 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.6517 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 5.4345 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.4787 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3078 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3341 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4012 times | Fri 28 March 2025 | 392.10 (11.8%) | 346.05 | 333.00 - 428.50 | 0.8007 times | Fri 28 February 2025 | 350.70 (4.02%) | 356.65 | 321.25 - 401.50 | 0.3867 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 400.23 |
| 12 day DMA | 390.06 |
| 20 day DMA | 399.1 |
| 35 day DMA | 413.29 |
| 50 day DMA | 437.93 |
| 100 day DMA | 461.76 |
| 150 day DMA | 437.58 |
| 200 day DMA | 423.81 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.65 | 399.58 | 392.74 |
| 12 day EMA | 397.76 | 396.3 | 393.22 |
| 20 day EMA | 402.48 | 402.13 | 400.96 |
| 35 day EMA | 421.24 | 422.15 | 422.67 |
| 50 day EMA | 441.52 | 442.98 | 444.19 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.23 | 395.95 | 389.45 |
| 12 day SMA | 390.06 | 388.58 | 388.08 |
| 20 day SMA | 399.1 | 399.36 | 398.59 |
| 35 day SMA | 413.29 | 415.3 | 417.17 |
| 50 day SMA | 437.93 | 440.21 | 442.45 |
| 100 day SMA | 461.76 | 461.88 | 461.97 |
| 150 day SMA | 437.58 | 437.46 | 437.19 |
| 200 day SMA | 423.81 | 423.66 | 423.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.