Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 368.43 and 406.63
| Daily Target 1 | 361.02 |
| Daily Target 2 | 375.83 |
| Daily Target 3 | 399.21666666667 |
| Daily Target 4 | 414.03 |
| Daily Target 5 | 437.42 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 390.65 (-5.41%) | 422.00 | 384.40 - 422.60 | 1.498 times |
| Wed 02 April 2025 | 413.00 (0.21%) | 412.90 | 405.80 - 418.35 | 0.3896 times |
| Tue 01 April 2025 | 412.15 (5.11%) | 391.90 | 389.65 - 419.70 | 2.0039 times |
| Fri 28 March 2025 | 392.10 (-0.49%) | 389.25 | 387.00 - 399.20 | 0.3387 times |
| Wed 26 March 2025 | 394.05 (-2.68%) | 396.80 | 389.90 - 414.10 | 0.3176 times |
| Tue 25 March 2025 | 404.90 (-2.6%) | 418.00 | 401.20 - 422.00 | 1.2329 times |
| Mon 24 March 2025 | 415.70 (-1.17%) | 426.95 | 413.55 - 428.50 | 1.0342 times |
| Fri 21 March 2025 | 420.60 (2.05%) | 415.00 | 411.25 - 422.00 | 1.1313 times |
| Thu 20 March 2025 | 412.15 (-0.46%) | 420.00 | 408.15 - 420.00 | 0.4888 times |
| Wed 19 March 2025 | 414.05 (0.99%) | 414.35 | 409.20 - 422.55 | 1.5651 times |
| Tue 18 March 2025 | 410.00 (0.48%) | 410.90 | 405.40 - 416.95 | 2.9044 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 368.43 and 406.63
| Weekly Target 1 | 361.02 |
| Weekly Target 2 | 375.83 |
| Weekly Target 3 | 399.21666666667 |
| Weekly Target 4 | 414.03 |
| Weekly Target 5 | 437.42 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 390.65 (-0.37%) | 391.90 | 384.40 - 422.60 | 1.3287 times |
| Fri 28 March 2025 | 392.10 (-6.78%) | 426.95 | 387.00 - 428.50 | 0.9982 times |
| Fri 21 March 2025 | 420.60 (7.38%) | 398.80 | 387.45 - 422.55 | 3.0686 times |
| Thu 13 March 2025 | 391.70 (-0.52%) | 367.00 | 359.95 - 404.00 | 0.6115 times |
| Fri 07 March 2025 | 393.75 (12.28%) | 346.05 | 333.00 - 404.45 | 0.9561 times |
| Fri 28 February 2025 | 350.70 (-8.16%) | 366.90 | 348.00 - 393.00 | 0.8889 times |
| Fri 21 February 2025 | 381.85 (10.49%) | 338.95 | 324.20 - 401.50 | 0.9604 times |
| Fri 14 February 2025 | 345.60 (-4.15%) | 361.95 | 321.25 - 370.00 | 0.4244 times |
| Fri 07 February 2025 | 360.55 (6.94%) | 356.65 | 340.95 - 370.85 | 0.4478 times |
| Fri 31 January 2025 | 337.15 (0.88%) | 324.75 | 311.55 - 343.95 | 0.3155 times |
| Fri 24 January 2025 | 334.20 (-6.48%) | 359.00 | 333.00 - 362.95 | 0.2976 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 368.43 and 406.63
| Monthly Target 1 | 361.02 |
| Monthly Target 2 | 375.83 |
| Monthly Target 3 | 399.21666666667 |
| Monthly Target 4 | 414.03 |
| Monthly Target 5 | 437.42 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 390.65 (-0.37%) | 391.90 | 384.40 - 422.60 | 0.3623 times |
| Fri 28 March 2025 | 392.10 (11.8%) | 346.05 | 333.00 - 428.50 | 1.5363 times |
| Fri 28 February 2025 | 350.70 (4.02%) | 356.65 | 321.25 - 401.50 | 0.7421 times |
| Fri 31 January 2025 | 337.15 (-4.81%) | 354.00 | 311.55 - 392.90 | 1.2797 times |
| Tue 31 December 2024 | 354.20 (9.66%) | 323.00 | 316.35 - 380.30 | 1.0533 times |
| Fri 29 November 2024 | 323.00 (-0.57%) | 324.65 | 305.00 - 351.90 | 0.5191 times |
| Thu 31 October 2024 | 324.85 (-12.13%) | 372.65 | 301.50 - 373.95 | 0.6544 times |
| Mon 30 September 2024 | 369.70 (-1.43%) | 378.50 | 352.35 - 384.20 | 0.998 times |
| Fri 30 August 2024 | 375.05 (4.59%) | 361.30 | 330.00 - 380.00 | 1.6007 times |
| Wed 31 July 2024 | 358.60 (0.1%) | 358.40 | 331.55 - 378.80 | 1.2541 times |
| Fri 28 June 2024 | 358.25 (7.42%) | 340.20 | 309.75 - 380.00 | 0.9682 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 400.39 |
| 12 day DMA | 407.28 |
| 20 day DMA | 396.88 |
| 35 day DMA | 380.15 |
| 50 day DMA | 369.77 |
| 100 day DMA | 356.21 |
| 150 day DMA | 354.82 |
| 200 day DMA | 355.08 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.73 | 407.27 | 404.4 |
| 12 day EMA | 400.97 | 402.85 | 401.01 |
| 20 day EMA | 395.32 | 395.81 | 394 |
| 35 day EMA | 384.61 | 384.25 | 382.56 |
| 50 day EMA | 371.55 | 370.77 | 369.05 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.39 | 403.24 | 403.78 |
| 12 day SMA | 407.28 | 407.37 | 405.36 |
| 20 day SMA | 396.88 | 394.46 | 391.35 |
| 35 day SMA | 380.15 | 379.29 | 377.9 |
| 50 day SMA | 369.77 | 369.1 | 368.11 |
| 100 day SMA | 356.21 | 355.53 | 354.66 |
| 150 day SMA | 354.82 | 354.64 | 354.34 |
| 200 day SMA | 355.08 | 354.96 | 354.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.