Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 97.69 and 101.62
| Daily Target 1 | 96.85 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 100.78 |
| Daily Target 4 | 102.46 |
| Daily Target 5 | 104.71 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.21 (-3.83%) | 102.41 | 99.10 - 103.03 | 3.5219 times | Wed 01 April 2026 | 104.20 (4.3%) | 99.05 | 99.05 - 105.02 | 0.0492 times | Mon 30 March 2026 | 99.90 (-5.31%) | 107.45 | 99.00 - 115.70 | 0.3979 times | Fri 27 March 2026 | 105.50 (-0.38%) | 105.50 | 105.50 - 106.00 | 0.3021 times | Wed 25 March 2026 | 105.90 (0.38%) | 105.75 | 105.55 - 107.55 | 3.7031 times | Tue 24 March 2026 | 105.50 (0.48%) | 105.55 | 105.25 - 106.10 | 0.4614 times | Mon 23 March 2026 | 105.00 (-0.57%) | 106.00 | 105.00 - 106.00 | 0.8784 times | Fri 20 March 2026 | 105.60 (-0.05%) | 106.35 | 105.50 - 106.60 | 0.216 times | Thu 19 March 2026 | 105.65 (0.33%) | 106.00 | 105.50 - 106.60 | 0.4231 times | Wed 18 March 2026 | 105.30 (-0.19%) | 106.60 | 105.30 - 107.50 | 0.0469 times | Tue 17 March 2026 | 105.50 (-0.09%) | 105.55 | 105.50 - 106.20 | 0.4547 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 91.26 and 107.96
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 104.97 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.21 (-5.01%) | 107.45 | 99.00 - 115.70 | 1.0254 times | Fri 27 March 2026 | 105.50 (-0.09%) | 106.00 | 105.00 - 107.55 | 1.3809 times | Fri 20 March 2026 | 105.60 (0.48%) | 106.30 | 105.30 - 107.50 | 0.3514 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 1.0899 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 0.5361 times | Fri 27 February 2026 | 105.80 (-0.75%) | 107.95 | 105.00 - 110.00 | 4.1794 times | Fri 20 February 2026 | 106.60 (-1.52%) | 109.20 | 104.00 - 110.50 | 0.2211 times | Fri 13 February 2026 | 108.25 (-3.39%) | 113.25 | 105.00 - 115.00 | 0.9392 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.1885 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.0881 times | Thu 22 January 2026 | 112.40 (-3.15%) | 115.10 | 107.30 - 119.00 | 0.441 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 99.63 and 105.6
| Monthly Target 1 | 95.46 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 101.42666666667 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.21 (0.31%) | 99.05 | 99.05 - 105.02 | 0.3636 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.3639 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.1784 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.6307 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.5981 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4172 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4409 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.6832 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.7523 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.5716 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5702 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 104.49 |
| 20 day DMA | 105.07 |
| 35 day DMA | 106.25 |
| 50 day DMA | 108.25 |
| 100 day DMA | 114.66 |
| 150 day DMA | 127.65 |
| 200 day DMA | 133.3 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 103.85 | 103.67 |
| 12 day EMA | 104.02 | 104.71 | 104.8 |
| 20 day EMA | 104.95 | 105.45 | 105.58 |
| 35 day EMA | 106.84 | 107.23 | 107.41 |
| 50 day EMA | 108.52 | 108.86 | 109.05 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 104.2 | 104.36 |
| 12 day SMA | 104.49 | 104.9 | 105.08 |
| 20 day SMA | 105.07 | 105.33 | 105.41 |
| 35 day SMA | 106.25 | 106.53 | 106.76 |
| 50 day SMA | 108.25 | 108.56 | 108.91 |
| 100 day SMA | 114.66 | 115.01 | 115.31 |
| 150 day SMA | 127.65 | 128.08 | 128.5 |
| 200 day SMA | 133.3 | 133.54 | 133.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.