Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 151.35 and 154.45
| Daily Target 1 | 150.57 |
| Daily Target 2 | 152.13 |
| Daily Target 3 | 153.66666666667 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 156.77 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 153.70 (-0.71%) | 154.80 | 152.10 - 155.20 | 1.3598 times | Wed 29 January 2025 | 154.80 (1.78%) | 154.75 | 153.80 - 157.10 | 0.3179 times | Tue 28 January 2025 | 152.10 (-0.29%) | 152.00 | 146.00 - 153.15 | 2.8236 times | Mon 27 January 2025 | 152.55 (-5.13%) | 159.20 | 150.10 - 160.55 | 0.9791 times | Fri 24 January 2025 | 160.80 (-1.17%) | 163.30 | 160.80 - 163.30 | 0.0254 times | Thu 23 January 2025 | 162.70 (1.24%) | 161.70 | 161.50 - 163.80 | 0.2248 times | Wed 22 January 2025 | 160.70 (-3.34%) | 165.45 | 159.50 - 165.45 | 0.0931 times | Tue 21 January 2025 | 166.25 (-2.21%) | 171.45 | 166.25 - 171.45 | 2.6024 times | Mon 20 January 2025 | 170.00 (2.94%) | 167.70 | 166.80 - 170.00 | 0.7591 times | Fri 17 January 2025 | 165.15 (-0.84%) | 167.50 | 165.15 - 173.90 | 0.8147 times | Thu 16 January 2025 | 166.55 (2.81%) | 166.25 | 164.45 - 167.75 | 8.7236 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 142.58 and 157.13
| Weekly Target 1 | 138.87 |
| Weekly Target 2 | 146.28 |
| Weekly Target 3 | 153.41666666667 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 153.70 (-4.42%) | 159.20 | 146.00 - 160.55 | 0.5823 times | Fri 24 January 2025 | 160.80 (-2.63%) | 167.70 | 159.50 - 171.45 | 0.3937 times | Fri 17 January 2025 | 165.15 (-0.57%) | 162.85 | 156.80 - 173.90 | 1.8033 times | Fri 10 January 2025 | 166.10 (-7.31%) | 178.05 | 165.30 - 181.00 | 0.5957 times | Fri 03 January 2025 | 179.20 (0.59%) | 176.05 | 174.55 - 199.80 | 0.9837 times | Fri 27 December 2024 | 178.15 (1.16%) | 176.50 | 170.10 - 182.05 | 0.708 times | Fri 20 December 2024 | 176.10 (-5.9%) | 189.00 | 176.00 - 190.75 | 1.5328 times | Fri 13 December 2024 | 187.15 (-2.19%) | 194.90 | 183.60 - 196.10 | 1.1317 times | Fri 06 December 2024 | 191.35 (5.14%) | 183.90 | 183.90 - 197.00 | 1.0988 times | Fri 29 November 2024 | 182.00 (-1.06%) | 183.95 | 176.60 - 190.15 | 1.17 times | Fri 22 November 2024 | 183.95 (-0.62%) | 193.40 | 176.05 - 193.40 | 0.857 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 122.95 and 176.75
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 220.3 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 153.70 (-13.85%) | 178.40 | 146.00 - 199.80 | 0.3008 times | Tue 31 December 2024 | 178.40 (-1.98%) | 183.90 | 170.10 - 197.00 | 0.3882 times | Fri 29 November 2024 | 182.00 (-4.66%) | 200.00 | 176.05 - 200.00 | 0.2992 times | Thu 31 October 2024 | 190.90 (-16.29%) | 229.95 | 175.00 - 235.00 | 0.4262 times | Mon 30 September 2024 | 228.05 (7.44%) | 213.20 | 192.45 - 237.40 | 0.929 times | Fri 30 August 2024 | 212.25 (-15.99%) | 243.00 | 201.55 - 247.50 | 1.4334 times | Wed 31 July 2024 | 252.65 (3.38%) | 240.00 | 224.95 - 270.00 | 1.3949 times | Fri 28 June 2024 | 244.40 (10.81%) | 225.15 | 199.25 - 255.25 | 1.1043 times | Fri 31 May 2024 | 220.55 (-19.29%) | 273.95 | 218.00 - 279.00 | 1.8077 times | Tue 30 April 2024 | 273.25 (5.04%) | 265.40 | 250.20 - 288.75 | 1.9163 times | Thu 28 March 2024 | 260.15 (-20.95%) | 335.40 | 256.40 - 357.40 | 2.5892 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 154.79 |
| 12 day DMA | 160.61 |
| 20 day DMA | 164.8 |
| 35 day DMA | 171.68 |
| 50 day DMA | 175.91 |
| 100 day DMA | 188.4 |
| 150 day DMA | 202.64 |
| 200 day DMA | 212.38 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.41 | 156.27 | 157.01 |
| 12 day EMA | 159.72 | 160.82 | 161.92 |
| 20 day EMA | 163.68 | 164.73 | 165.77 |
| 35 day EMA | 169.21 | 170.12 | 171.02 |
| 50 day EMA | 174.5 | 175.35 | 176.19 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.79 | 156.59 | 157.77 |
| 12 day SMA | 160.61 | 161.28 | 161.49 |
| 20 day SMA | 164.8 | 166.03 | 167.19 |
| 35 day SMA | 171.68 | 172.76 | 173.77 |
| 50 day SMA | 175.91 | 176.52 | 177.09 |
| 100 day SMA | 188.4 | 188.95 | 189.51 |
| 150 day SMA | 202.64 | 203.23 | 203.81 |
| 200 day SMA | 212.38 | 212.97 | 213.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.