Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 143.5 and 146.5
| Daily Target 1 | 141 |
| Daily Target 2 | 143 |
| Daily Target 3 | 144 |
| Daily Target 4 | 146 |
| Daily Target 5 | 147 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 145.00 (2.8%) | 144.95 | 142.00 - 145.00 | 0.2237 times |
| Thu 15 May 2025 | 141.05 (0.97%) | 143.00 | 140.10 - 143.50 | 2.1355 times |
| Wed 14 May 2025 | 139.70 (0.25%) | 136.60 | 136.60 - 144.90 | 0.7493 times |
| Tue 13 May 2025 | 139.35 (2.77%) | 135.60 | 135.00 - 142.00 | 0.5822 times |
| Mon 12 May 2025 | 135.60 (3.91%) | 139.00 | 135.15 - 145.00 | 5.1262 times |
| Thu 08 May 2025 | 130.50 (1.2%) | 128.95 | 128.95 - 131.40 | 0.23 times |
| Wed 07 May 2025 | 128.95 (-0.81%) | 127.00 | 126.00 - 130.10 | 0.6127 times |
| Tue 06 May 2025 | 130.00 (-0.88%) | 130.00 | 130.00 - 130.00 | 0.0009 times |
| Mon 05 May 2025 | 131.15 (-0.79%) | 134.85 | 131.15 - 134.85 | 0.0557 times |
| Fri 02 May 2025 | 132.20 (-0.68%) | 130.00 | 128.00 - 134.95 | 0.2839 times |
| Wed 30 April 2025 | 133.10 (-2.95%) | 140.00 | 132.00 - 140.00 | 0.9586 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 140 and 150
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 145.00 (11.11%) | 139.00 | 135.00 - 145.00 | 0.6943 times |
| Thu 08 May 2025 | 130.50 (-1.29%) | 134.85 | 126.00 - 134.85 | 0.0708 times |
| Fri 02 May 2025 | 132.20 (-2.11%) | 140.00 | 128.00 - 140.00 | 0.2413 times |
| Fri 25 April 2025 | 135.05 (-6.22%) | 149.40 | 135.05 - 149.40 | 0.1063 times |
| Thu 17 April 2025 | 144.00 (8.43%) | 134.70 | 134.00 - 145.00 | 0.1683 times |
| Fri 11 April 2025 | 132.80 (-2.06%) | 140.00 | 126.00 - 140.00 | 0.059 times |
| Fri 04 April 2025 | 135.60 (8.61%) | 125.05 | 121.40 - 136.00 | 0.1215 times |
| Fri 28 March 2025 | 124.85 (-4.84%) | 135.10 | 122.00 - 139.00 | 1.784 times |
| Fri 21 March 2025 | 131.20 (3.92%) | 126.05 | 125.00 - 135.00 | 1.1727 times |
| Thu 13 March 2025 | 126.25 (-8.51%) | 136.50 | 126.10 - 136.50 | 5.5817 times |
| Fri 07 March 2025 | 138.00 (-1.78%) | 136.00 | 129.90 - 142.55 | 1.2797 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 135.5 and 154.5
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 145.00 (8.94%) | 130.00 | 126.00 - 145.00 | 0.1952 times |
| Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.1671 times |
| Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 2.4333 times |
| Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.5771 times |
| Fri 31 January 2025 | 152.00 (-14.8%) | 178.40 | 146.00 - 199.80 | 0.5456 times |
| Tue 31 December 2024 | 178.40 (-1.98%) | 183.90 | 170.10 - 197.00 | 0.6792 times |
| Fri 29 November 2024 | 182.00 (-4.66%) | 200.00 | 176.05 - 200.00 | 0.5235 times |
| Thu 31 October 2024 | 190.90 (-16.29%) | 229.95 | 175.00 - 235.00 | 0.7456 times |
| Mon 30 September 2024 | 228.05 (7.44%) | 213.20 | 192.45 - 237.40 | 1.6254 times |
| Fri 30 August 2024 | 212.25 (-15.99%) | 243.00 | 201.55 - 247.50 | 2.5081 times |
| Wed 31 July 2024 | 252.65 (3.38%) | 240.00 | 224.95 - 270.00 | 2.4407 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 140.14 |
| 12 day DMA | 135.31 |
| 20 day DMA | 137.47 |
| 35 day DMA | 134.06 |
| 50 day DMA | 135.41 |
| 100 day DMA | 151.23 |
| 150 day DMA | 166.19 |
| 200 day DMA | 179.37 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 137.98 | 136.45 |
| 12 day EMA | 137.53 | 136.17 | 135.28 |
| 20 day EMA | 136.65 | 135.77 | 135.21 |
| 35 day EMA | 136.82 | 136.34 | 136.06 |
| 50 day EMA | 136.88 | 136.55 | 136.37 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.14 | 137.24 | 134.82 |
| 12 day SMA | 135.31 | 134.59 | 134.09 |
| 20 day SMA | 137.47 | 136.86 | 136.18 |
| 35 day SMA | 134.06 | 133.61 | 133.41 |
| 50 day SMA | 135.41 | 135.45 | 135.64 |
| 100 day SMA | 151.23 | 151.7 | 152.2 |
| 150 day SMA | 166.19 | 166.56 | 166.99 |
| 200 day SMA | 179.37 | 179.89 | 180.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.