Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 108.92 and 110.82
| Daily Target 1 | 107.35 |
| Daily Target 2 | 108.59 |
| Daily Target 3 | 109.24666666667 |
| Daily Target 4 | 110.49 |
| Daily Target 5 | 111.15 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.84 (2.44%) | 108.55 | 108.00 - 109.90 | 0.134 times | Tue 07 April 2026 | 107.22 (-0.15%) | 106.35 | 105.78 - 108.09 | 0.1529 times | Mon 06 April 2026 | 107.38 (7.15%) | 105.10 | 103.00 - 107.61 | 0.1103 times | Thu 02 April 2026 | 100.21 (-3.83%) | 102.41 | 99.10 - 103.03 | 3.6312 times | Wed 01 April 2026 | 104.20 (4.3%) | 99.05 | 99.05 - 105.02 | 0.0507 times | Mon 30 March 2026 | 99.90 (-5.31%) | 107.45 | 99.00 - 115.70 | 0.4103 times | Fri 27 March 2026 | 105.50 (-0.38%) | 105.50 | 105.50 - 106.00 | 0.3115 times | Wed 25 March 2026 | 105.90 (0.38%) | 105.75 | 105.55 - 107.55 | 3.8179 times | Tue 24 March 2026 | 105.50 (0.48%) | 105.55 | 105.25 - 106.10 | 0.4757 times | Mon 23 March 2026 | 105.00 (-0.57%) | 106.00 | 105.00 - 106.00 | 0.9056 times | Fri 20 March 2026 | 105.60 (-0.05%) | 106.35 | 105.50 - 106.60 | 0.2227 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 106.42 and 113.32
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 105.26 |
| Weekly Target 3 | 107.58 |
| Weekly Target 4 | 112.16 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.84 (9.61%) | 105.10 | 103.00 - 109.90 | 0.0994 times | Thu 02 April 2026 | 100.21 (-5.01%) | 107.45 | 99.00 - 115.70 | 1.0242 times | Fri 27 March 2026 | 105.50 (-0.09%) | 106.00 | 105.00 - 107.55 | 1.3793 times | Fri 20 March 2026 | 105.60 (0.48%) | 106.30 | 105.30 - 107.50 | 0.351 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 1.0887 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 0.5355 times | Fri 27 February 2026 | 105.80 (-0.75%) | 107.95 | 105.00 - 110.00 | 4.1746 times | Fri 20 February 2026 | 106.60 (-1.52%) | 109.20 | 104.00 - 110.50 | 0.2208 times | Fri 13 February 2026 | 108.25 (-3.39%) | 113.25 | 105.00 - 115.00 | 0.9381 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.1883 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.088 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 104.45 and 115.3
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 106.26333333333 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 117.11 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.84 (9.95%) | 99.05 | 99.05 - 109.90 | 0.4012 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.3586 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.1699 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.6282 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.5958 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4156 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4392 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.6806 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.7455 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.5655 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.568 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 105.16 |
| 20 day DMA | 105.47 |
| 35 day DMA | 105.92 |
| 50 day DMA | 107.93 |
| 100 day DMA | 113.91 |
| 150 day DMA | 126.59 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 105.22 | 104.22 |
| 12 day EMA | 105.7 | 104.95 | 104.54 |
| 20 day EMA | 105.8 | 105.37 | 105.17 |
| 35 day EMA | 107.02 | 106.85 | 106.83 |
| 50 day EMA | 108.38 | 108.32 | 108.36 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 103.78 | 103.44 |
| 12 day SMA | 105.16 | 104.78 | 104.64 |
| 20 day SMA | 105.47 | 105.24 | 105.16 |
| 35 day SMA | 105.92 | 105.94 | 106.03 |
| 50 day SMA | 107.93 | 107.94 | 108.06 |
| 100 day SMA | 113.91 | 114.15 | 114.43 |
| 150 day SMA | 126.59 | 126.96 | 127.3 |
| 200 day SMA | 132.7 | 132.88 | 133.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.