Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 248.43 and 273.48
| Daily Target 1 | 243.88 |
| Daily Target 2 | 252.97 |
| Daily Target 3 | 268.93333333333 |
| Daily Target 4 | 278.02 |
| Daily Target 5 | 293.98 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 262.05 (-2.35%) | 284.90 | 259.85 - 284.90 | 0.8881 times | Tue 16 April 2024 | 268.35 (2.31%) | 263.35 | 262.60 - 269.40 | 0.2906 times | Mon 15 April 2024 | 262.30 (-1.43%) | 259.95 | 250.20 - 265.55 | 1.7576 times | Fri 12 April 2024 | 266.10 (-1.77%) | 271.60 | 265.00 - 272.25 | 0.4011 times | Wed 10 April 2024 | 270.90 (-0.71%) | 273.40 | 264.05 - 273.40 | 0.5346 times | Tue 09 April 2024 | 272.85 (-2.01%) | 277.80 | 269.55 - 277.80 | 0.8898 times | Mon 08 April 2024 | 278.45 (0.71%) | 279.20 | 276.25 - 284.20 | 0.2548 times | Fri 05 April 2024 | 276.50 (-2.54%) | 283.00 | 275.45 - 288.75 | 2.7344 times | Thu 04 April 2024 | 283.70 (2.75%) | 278.60 | 274.85 - 287.00 | 1.8394 times | Wed 03 April 2024 | 276.10 (-0.84%) | 277.00 | 272.80 - 278.25 | 0.4096 times | Tue 02 April 2024 | 278.45 (0.25%) | 282.90 | 273.40 - 282.90 | 1.1841 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 256.13 and 290.83
| Weekly Target 1 | 231.02 |
| Weekly Target 2 | 246.53 |
| Weekly Target 3 | 265.71666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 300.42 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 262.05 (-1.52%) | 259.95 | 250.20 - 284.90 | 0.2672 times | Fri 12 April 2024 | 266.10 (-3.76%) | 279.20 | 264.05 - 284.20 | 0.1893 times | Fri 05 April 2024 | 276.50 (6.28%) | 265.40 | 262.70 - 288.75 | 0.6475 times | Thu 28 March 2024 | 260.15 (-7.65%) | 286.85 | 256.40 - 296.10 | 0.3281 times | Fri 22 March 2024 | 281.70 (1.68%) | 280.00 | 266.00 - 297.95 | 0.4796 times | Fri 15 March 2024 | 277.05 (-13.41%) | 325.00 | 264.55 - 325.00 | 1.0353 times | Thu 07 March 2024 | 319.95 (-8.1%) | 343.80 | 310.10 - 350.45 | 0.5183 times | Sat 02 March 2024 | 348.15 (2.4%) | 344.10 | 314.90 - 357.40 | 0.9051 times | Fri 23 February 2024 | 340.00 (10.07%) | 312.45 | 304.05 - 350.00 | 2.7033 times | Fri 16 February 2024 | 308.90 (6.85%) | 286.30 | 245.15 - 315.55 | 2.9263 times | Fri 09 February 2024 | 289.10 (19.96%) | 241.00 | 241.00 - 318.65 | 4.9685 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 236.85 and 275.4
| Monthly Target 1 | 228.45 |
| Monthly Target 2 | 245.25 |
| Monthly Target 3 | 267 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 305.55 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 262.05 (0.73%) | 265.40 | 250.20 - 288.75 | 0.368 times | Thu 28 March 2024 | 260.15 (-20.95%) | 335.40 | 256.40 - 357.40 | 0.8317 times | Thu 29 February 2024 | 329.10 (35.29%) | 249.25 | 240.00 - 357.40 | 3.874 times | Wed 31 January 2024 | 243.25 (33.43%) | 184.20 | 180.00 - 259.00 | 2.109 times | Fri 29 December 2023 | 182.30 (-4.98%) | 193.65 | 174.95 - 212.60 | 0.6917 times | Thu 30 November 2023 | 191.85 (11.41%) | 173.90 | 170.15 - 199.90 | 0.2703 times | Tue 31 October 2023 | 172.20 (8.1%) | 159.50 | 157.95 - 197.80 | 0.7006 times | Fri 29 September 2023 | 159.30 (7.42%) | 151.55 | 141.10 - 166.00 | 0.3662 times | Thu 31 August 2023 | 148.30 (-0.87%) | 150.65 | 140.30 - 160.00 | 0.4419 times | Mon 31 July 2023 | 149.60 (10%) | 135.00 | 128.00 - 158.95 | 0.3466 times | Fri 30 June 2023 | 136.00 (13.81%) | 126.00 | 118.00 - 139.95 | 0.1724 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 272.79 |
| 20 day DMA | 272.72 |
| 35 day DMA | 291.01 |
| 50 day DMA | 294.66 |
| 100 day DMA | 251.25 |
| 150 day DMA | 224.52 |
| 200 day DMA | 205.02 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.32 | 268.46 | 268.51 |
| 12 day EMA | 270.79 | 272.38 | 273.11 |
| 20 day EMA | 275.15 | 276.53 | 277.39 |
| 35 day EMA | 280.73 | 281.83 | 282.62 |
| 50 day EMA | 287.57 | 288.61 | 289.44 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 268.1 | 270.12 |
| 12 day SMA | 272.79 | 272.63 | 272.47 |
| 20 day SMA | 272.72 | 273.47 | 273.85 |
| 35 day SMA | 291.01 | 293.24 | 295.18 |
| 50 day SMA | 294.66 | 294.24 | 293.73 |
| 100 day SMA | 251.25 | 250.54 | 249.75 |
| 150 day SMA | 224.52 | 223.85 | 223.11 |
| 200 day SMA | 205.02 | 204.37 | 203.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.