Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 108.5 and 112
| Daily Target 1 | 107.92 |
| Daily Target 2 | 109.08 |
| Daily Target 3 | 111.41666666667 |
| Daily Target 4 | 112.58 |
| Daily Target 5 | 114.92 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 110.25 (-1.61%) | 113.25 | 110.25 - 113.75 | 2.0533 times | Fri 06 February 2026 | 112.05 (-1.15%) | 112.50 | 112.05 - 112.80 | 0.5603 times | Thu 05 February 2026 | 113.35 (0.8%) | 112.95 | 112.85 - 113.35 | 0.2273 times | Wed 04 February 2026 | 112.45 (0.9%) | 112.65 | 112.40 - 113.75 | 1.1207 times | Tue 03 February 2026 | 111.45 (-1.28%) | 112.25 | 109.90 - 112.50 | 0.7739 times | Mon 02 February 2026 | 112.90 (0.8%) | 112.00 | 111.25 - 112.95 | 1.6771 times | Sun 01 February 2026 | 112.00 (-2.61%) | 110.05 | 110.05 - 114.30 | 1.252 times | Fri 30 January 2026 | 115.00 (1.77%) | 112.90 | 112.85 - 115.00 | 0.3546 times | Thu 29 January 2026 | 113.00 (-3.21%) | 113.00 | 112.50 - 113.75 | 0.9502 times | Wed 28 January 2026 | 116.75 (4.38%) | 114.60 | 114.60 - 122.50 | 1.0306 times | Tue 27 January 2026 | 111.85 (-0.49%) | 124.00 | 110.20 - 124.00 | 0.288 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 108.5 and 112
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 111.41666666667 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 110.25 (-1.61%) | 113.25 | 110.25 - 113.75 | 0.2119 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.579 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.2707 times | Thu 22 January 2026 | 112.40 (-3.15%) | 115.10 | 107.30 - 119.00 | 1.3545 times | Fri 16 January 2026 | 116.05 (-2.27%) | 116.05 | 115.25 - 124.50 | 0.7761 times | Fri 09 January 2026 | 118.75 (3.53%) | 114.70 | 112.00 - 125.00 | 1.0624 times | Fri 02 January 2026 | 114.70 (0.48%) | 113.35 | 111.10 - 122.00 | 2.9215 times | Fri 26 December 2025 | 114.15 (0.93%) | 113.45 | 110.20 - 121.45 | 0.5315 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.726 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 1.5664 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.3698 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 110.08 and 114.48
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 111.48333333333 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 115.88 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 110.25 (-4.13%) | 110.05 | 109.90 - 114.30 | 0.1386 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.8616 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.8172 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.57 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.6023 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.9334 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 2.3939 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 2.1471 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.779 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.7569 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.3376 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 112.79 |
| 20 day DMA | 114.18 |
| 35 day DMA | 114.79 |
| 50 day DMA | 115.63 |
| 100 day DMA | 129.99 |
| 150 day DMA | 138.35 |
| 200 day DMA | 139.6 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.8 | 112.58 | 112.85 |
| 12 day EMA | 112.81 | 113.27 | 113.49 |
| 20 day EMA | 113.69 | 114.05 | 114.26 |
| 35 day EMA | 115.06 | 115.34 | 115.53 |
| 50 day EMA | 116.32 | 116.57 | 116.75 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 112.44 | 112.43 |
| 12 day SMA | 112.79 | 112.8 | 112.88 |
| 20 day SMA | 114.18 | 114.71 | 115.03 |
| 35 day SMA | 114.79 | 114.82 | 114.88 |
| 50 day SMA | 115.63 | 115.97 | 116.29 |
| 100 day SMA | 129.99 | 130.49 | 130.98 |
| 150 day SMA | 138.35 | 138.6 | 138.84 |
| 200 day SMA | 139.6 | 139.73 | 139.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.