Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 107.53 and 109.53
| Daily Target 1 | 107.03 |
| Daily Target 2 | 108.02 |
| Daily Target 3 | 109.03333333333 |
| Daily Target 4 | 110.02 |
| Daily Target 5 | 111.03 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 109.00 (-0.95%) | 110.05 | 108.05 - 110.05 | 0.1685 times | Fri 22 May 2026 | 110.05 (-0.77%) | 110.90 | 108.10 - 110.90 | 0.1704 times | Thu 21 May 2026 | 110.90 (-0.54%) | 110.00 | 109.50 - 110.90 | 1.1217 times | Wed 20 May 2026 | 111.50 (-0.22%) | 117.50 | 110.00 - 117.50 | 0.8895 times | Tue 19 May 2026 | 111.75 (-0.36%) | 120.00 | 109.80 - 120.00 | 0.2566 times | Mon 18 May 2026 | 112.15 (-2.9%) | 119.90 | 111.45 - 119.90 | 1.2603 times | Fri 15 May 2026 | 115.50 (-0.73%) | 119.00 | 115.50 - 119.00 | 0.0318 times | Thu 14 May 2026 | 116.35 (-0.56%) | 123.00 | 114.00 - 123.00 | 3.3109 times | Wed 13 May 2026 | 117.00 (-3.27%) | 120.00 | 115.60 - 120.00 | 2.5655 times | Tue 12 May 2026 | 120.95 (-0.7%) | 120.45 | 120.00 - 122.45 | 0.2247 times | Mon 11 May 2026 | 121.80 (0.87%) | 124.50 | 120.50 - 124.50 | 1.2135 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 107.53 and 109.53
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 109.03333333333 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 109.00 (-0.95%) | 110.05 | 108.05 - 110.05 | 0.0152 times | Fri 22 May 2026 | 110.05 (-4.72%) | 119.90 | 108.10 - 120.00 | 0.3332 times | Fri 15 May 2026 | 115.50 (-4.35%) | 124.50 | 114.00 - 124.50 | 0.6618 times | Fri 08 May 2026 | 120.75 (1.68%) | 117.50 | 115.50 - 124.50 | 0.5054 times | Thu 30 April 2026 | 118.76 (-0.87%) | 124.50 | 113.15 - 124.50 | 0.4211 times | Fri 24 April 2026 | 119.80 (3.99%) | 114.61 | 113.90 - 120.04 | 0.8349 times | Fri 17 April 2026 | 115.20 (6.67%) | 109.00 | 109.00 - 118.00 | 0.7231 times | Fri 10 April 2026 | 108.00 (7.77%) | 105.10 | 103.00 - 110.34 | 0.3374 times | Thu 02 April 2026 | 100.21 (-5.01%) | 107.45 | 99.00 - 115.70 | 2.6284 times | Fri 27 March 2026 | 105.50 (-0.09%) | 106.00 | 105.00 - 107.55 | 3.5395 times | Fri 20 March 2026 | 105.60 (0.48%) | 106.30 | 105.30 - 107.50 | 0.9007 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 100.3 and 116.75
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 113.85 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.2584 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.7981 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5125 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.4158 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.6994 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6633 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4627 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4889 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.7577 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.9432 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.7429 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 114.81 |
| 20 day DMA | 116.48 |
| 35 day DMA | 114.63 |
| 50 day DMA | 111.78 |
| 100 day DMA | 111.9 |
| 150 day DMA | 117.52 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 111.75 | 112.6 |
| 12 day EMA | 113.4 | 114.2 | 114.95 |
| 20 day EMA | 114.28 | 114.84 | 115.34 |
| 35 day EMA | 113.16 | 113.4 | 113.6 |
| 50 day EMA | 111.18 | 111.27 | 111.32 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 111.27 | 112.36 |
| 12 day SMA | 114.81 | 116.06 | 116.88 |
| 20 day SMA | 116.48 | 117.02 | 117.37 |
| 35 day SMA | 114.63 | 114.49 | 114.2 |
| 50 day SMA | 111.78 | 111.75 | 111.66 |
| 100 day SMA | 111.9 | 111.94 | 111.98 |
| 150 day SMA | 117.52 | 117.78 | 118.05 |
| 200 day SMA | 127.82 | 127.98 | 128.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.