Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 108.28 and 112.13
| Daily Target 1 | 107.63 |
| Daily Target 2 | 108.92 |
| Daily Target 3 | 111.48333333333 |
| Daily Target 4 | 112.77 |
| Daily Target 5 | 115.33 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.20 (-1.83%) | 114.05 | 110.20 - 114.05 | 0.5892 times | Tue 23 December 2025 | 112.25 (-2.26%) | 117.00 | 111.75 - 117.00 | 0.3847 times | Mon 22 December 2025 | 114.85 (1.55%) | 113.45 | 112.50 - 115.20 | 0.4054 times | Fri 19 December 2025 | 113.10 (-3.74%) | 120.20 | 111.00 - 120.20 | 1.1614 times | Thu 18 December 2025 | 117.50 (5.52%) | 112.25 | 112.00 - 119.00 | 0.7451 times | Wed 17 December 2025 | 111.35 (-2.32%) | 113.05 | 111.35 - 113.10 | 1.1821 times | Tue 16 December 2025 | 114.00 (-0.35%) | 115.20 | 113.65 - 116.65 | 0.2849 times | Mon 15 December 2025 | 114.40 (-0.26%) | 115.60 | 113.10 - 120.00 | 0.9983 times | Fri 12 December 2025 | 114.70 (0.22%) | 115.90 | 114.45 - 115.90 | 0.5783 times | Thu 11 December 2025 | 114.45 (-2.3%) | 117.25 | 113.00 - 123.50 | 3.6706 times | Wed 10 December 2025 | 117.15 (0.99%) | 128.00 | 117.15 - 128.00 | 0.0231 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 106.8 and 113.6
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.20 (-2.56%) | 113.45 | 110.20 - 117.00 | 0.3101 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.9828 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 2.1205 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.5006 times | Fri 28 November 2025 | 122.60 (-5.33%) | 131.65 | 122.60 - 135.60 | 0.8802 times | Fri 21 November 2025 | 129.50 (-2.15%) | 132.90 | 125.95 - 139.35 | 1.3482 times | Fri 14 November 2025 | 132.35 (-2%) | 135.05 | 127.00 - 136.00 | 0.8383 times | Fri 07 November 2025 | 135.05 (2.23%) | 133.20 | 131.00 - 140.00 | 1.2228 times | Fri 31 October 2025 | 132.10 (-6.11%) | 141.00 | 132.10 - 141.00 | 1.4412 times | Thu 23 October 2025 | 140.70 (-3.76%) | 147.65 | 140.05 - 147.65 | 0.3552 times | Fri 17 October 2025 | 146.20 (-1.22%) | 146.10 | 140.20 - 147.20 | 0.4644 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 100.65 and 119.75
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 122.93 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.20 (-10.11%) | 122.25 | 110.20 - 129.30 | 0.3638 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.3987 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4324 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.6701 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.7187 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.5415 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5592 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.5434 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.2423 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 3.5299 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.8372 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 114.16 |
| 20 day DMA | 116.59 |
| 35 day DMA | 122.92 |
| 50 day DMA | 128.35 |
| 100 day DMA | 143.53 |
| 150 day DMA | 144.83 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 113.77 | 114.53 |
| 12 day EMA | 114.63 | 115.44 | 116.02 |
| 20 day EMA | 117.38 | 118.14 | 118.76 |
| 35 day EMA | 122.81 | 123.55 | 124.22 |
| 50 day EMA | 128.74 | 129.5 | 130.2 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.81 | 114.16 |
| 12 day SMA | 114.16 | 114.67 | 115.22 |
| 20 day SMA | 116.59 | 117.45 | 118.23 |
| 35 day SMA | 122.92 | 123.59 | 124.16 |
| 50 day SMA | 128.35 | 129.1 | 129.86 |
| 100 day SMA | 143.53 | 143.83 | 144.21 |
| 150 day SMA | 144.83 | 145.07 | 145.26 |
| 200 day SMA | 142.48 | 142.66 | 142.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.