Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 82.88 and 83.13
| Daily Target 1 | 82.67 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 82.916666666667 |
| Daily Target 4 | 83.08 |
| Daily Target 5 | 83.17 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.00 (-1.07%) | 82.75 | 82.75 - 83.00 | 0.1236 times | Thu 12 November 2026 | 83.90 (0.95%) | 82.59 | 81.00 - 85.05 | 0.8477 times | Wed 11 November 2026 | 83.11 (1.38%) | 88.99 | 82.10 - 89.90 | 6.6578 times | Mon 09 November 2026 | 81.98 (-1.47%) | 81.80 | 81.80 - 82.70 | 0.1987 times | Fri 30 October 2026 | 83.20 (-0.36%) | 82.95 | 82.37 - 83.20 | 0.0375 times | Thu 29 October 2026 | 83.50 (1.71%) | 83.74 | 81.05 - 83.74 | 0.1038 times | Wed 28 October 2026 | 82.10 (-4.53%) | 84.35 | 81.00 - 84.35 | 1.2561 times | Tue 27 October 2026 | 86.00 (0.41%) | 84.55 | 84.50 - 86.00 | 0.2539 times | Mon 26 October 2026 | 85.65 (0.53%) | 86.95 | 84.00 - 86.95 | 0.3201 times | Fri 23 October 2026 | 85.20 (-1.3%) | 86.05 | 85.20 - 87.49 | 0.2009 times | Thu 22 October 2026 | 86.32 (-2.85%) | 87.05 | 86.05 - 89.80 | 0.7572 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 82 and 90.9
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 84.633333333333 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.00 (-0.24%) | 81.80 | 81.00 - 89.90 | 1.4294 times | Fri 30 October 2026 | 83.20 (-2.35%) | 86.95 | 81.00 - 86.95 | 0.36 times | Fri 23 October 2026 | 85.20 (-8.23%) | 89.60 | 85.20 - 90.80 | 0.2431 times | Fri 16 October 2026 | 92.84 (-1.1%) | 90.05 | 88.00 - 93.00 | 2.3065 times | Tue 06 October 2026 | 93.87 (1%) | 92.94 | 91.65 - 93.90 | 0.5571 times | Thu 01 October 2026 | 92.94 (-5.69%) | 98.25 | 92.65 - 98.25 | 0.8223 times | Fri 25 September 2026 | 98.55 (-1.45%) | 98.95 | 98.55 - 101.40 | 0.1895 times | Fri 18 September 2026 | 100.00 (-2.06%) | 102.60 | 98.60 - 102.60 | 0.5208 times | Fri 11 September 2026 | 102.10 (-1.16%) | 98.55 | 98.55 - 103.80 | 1.0505 times | Fri 04 September 2026 | 103.30 (-1.34%) | 105.05 | 99.45 - 105.05 | 2.521 times | Fri 28 August 2026 | 104.70 (2.55%) | 101.00 | 100.85 - 108.75 | 4.0688 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 82 and 90.9
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 84.633333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.00 (-0.24%) | 81.80 | 81.00 - 89.90 | 0.1103 times | Fri 30 October 2026 | 83.20 (-12.61%) | 97.55 | 81.00 - 97.55 | 0.3095 times | Tue 29 September 2026 | 95.20 (-5.51%) | 101.30 | 95.00 - 103.80 | 0.3398 times | Mon 31 August 2026 | 100.75 (-6.5%) | 108.85 | 100.10 - 113.55 | 1.1238 times | Fri 31 July 2026 | 107.75 (2.33%) | 104.10 | 102.00 - 111.00 | 1.8749 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.7475 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3821 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8632 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.6359 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.6129 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7565 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 84.4 |
| 20 day DMA | 87.01 |
| 35 day DMA | 92.35 |
| 50 day DMA | 95.31 |
| 100 day DMA | 101.37 |
| 150 day DMA | 104.87 |
| 200 day DMA | 106.63 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 83.51 | 83.31 |
| 12 day EMA | 84.9 | 85.25 | 85.49 |
| 20 day EMA | 87.14 | 87.58 | 87.97 |
| 35 day EMA | 90.74 | 91.2 | 91.63 |
| 50 day EMA | 94.63 | 95.1 | 95.56 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 83.14 | 82.78 |
| 12 day SMA | 84.4 | 84.93 | 85.67 |
| 20 day SMA | 87.01 | 87.51 | 88.07 |
| 35 day SMA | 92.35 | 92.83 | 93.32 |
| 50 day SMA | 95.31 | 95.69 | 96.04 |
| 100 day SMA | 101.37 | 101.64 | 101.89 |
| 150 day SMA | 104.87 | 105.02 | 105.18 |
| 200 day SMA | 106.63 | 106.77 | 106.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.