Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 12.85 and 13.66
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.32 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.29 (-4.39%) | 14.02 | 13.21 - 14.02 | 0.3317 times | Thu 02 April 2026 | 13.90 (3.35%) | 13.58 | 13.58 - 14.12 | 0.0365 times | Wed 01 April 2026 | 13.45 (-1.47%) | 13.65 | 13.40 - 14.30 | 0.9023 times | Mon 30 March 2026 | 13.65 (0.22%) | 13.65 | 13.65 - 13.80 | 0.8321 times | Fri 27 March 2026 | 13.62 (-1.66%) | 13.30 | 13.30 - 14.49 | 0.297 times | Wed 25 March 2026 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 0.0021 times | Tue 24 March 2026 | 13.85 (-1.07%) | 14.70 | 13.65 - 14.70 | 3.2271 times | Mon 23 March 2026 | 14.00 (-0.71%) | 14.24 | 13.40 - 14.24 | 0.7768 times | Fri 20 March 2026 | 14.10 (0.5%) | 14.73 | 13.85 - 14.73 | 3.2211 times | Thu 19 March 2026 | 14.03 (4.7%) | 12.80 | 12.80 - 14.05 | 0.3732 times | Wed 18 March 2026 | 13.40 (4.93%) | 12.16 | 12.16 - 13.40 | 4.4402 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 12.85 and 13.66
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.29 (-4.39%) | 14.02 | 13.21 - 14.02 | 0.0678 times | Thu 02 April 2026 | 13.90 (2.06%) | 13.65 | 13.40 - 14.30 | 0.3622 times | Fri 27 March 2026 | 13.62 (-3.4%) | 14.24 | 13.30 - 14.70 | 0.88 times | Fri 20 March 2026 | 14.10 (7.14%) | 12.75 | 12.16 - 14.73 | 1.8497 times | Fri 13 March 2026 | 13.16 (-0.23%) | 13.32 | 12.60 - 14.27 | 2.0744 times | Fri 06 March 2026 | 13.19 (-5.79%) | 14.00 | 12.85 - 14.15 | 0.545 times | Fri 27 February 2026 | 14.00 (7.69%) | 13.65 | 13.00 - 14.00 | 0.1513 times | Fri 20 February 2026 | 13.00 (-1.52%) | 12.60 | 12.56 - 14.48 | 0.9334 times | Fri 13 February 2026 | 13.20 (-5.04%) | 14.49 | 13.15 - 14.49 | 2.4445 times | Fri 06 February 2026 | 13.90 (13.38%) | 12.26 | 11.65 - 14.00 | 0.6916 times | Fri 30 January 2026 | 12.26 (-4.52%) | 12.20 | 11.97 - 12.98 | 1.2581 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 12.71 and 13.8
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.29 (-2.64%) | 13.65 | 13.21 - 14.30 | 0.03 times | Mon 30 March 2026 | 13.65 (-2.5%) | 14.00 | 12.16 - 14.73 | 0.6369 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.4871 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.4528 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.8633 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.7721 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.9164 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 3.9392 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.5568 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.3454 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.8566 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.57 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.71 | 13.62 |
| 12 day EMA | 13.59 | 13.64 | 13.59 |
| 20 day EMA | 13.54 | 13.57 | 13.53 |
| 35 day EMA | 13.43 | 13.44 | 13.41 |
| 50 day EMA | 13.35 | 13.35 | 13.33 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.69 | 13.68 |
| 12 day SMA | 13.66 | 13.6 | 13.54 |
| 20 day SMA | 13.45 | 13.46 | 13.45 |
| 35 day SMA | 13.5 | 13.52 | 13.51 |
| 50 day SMA | 13.35 | 13.35 | 13.33 |
| 100 day SMA | 13.57 | 13.6 | 13.61 |
| 150 day SMA | 14.08 | 14.09 | 14.1 |
| 200 day SMA | 14.17 | 14.17 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.