Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 13.66 and 14.35
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.46 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.00 (0.07%) | 13.99 | 13.31 - 14.00 | 1.6739 times | Wed 24 December 2025 | 13.99 (-0.57%) | 14.25 | 13.37 - 14.25 | 0.9056 times | Tue 23 December 2025 | 14.07 (-0.71%) | 13.47 | 13.47 - 14.17 | 4.4768 times | Mon 22 December 2025 | 14.17 (3.13%) | 13.16 | 13.16 - 14.19 | 0.3351 times | Fri 19 December 2025 | 13.74 (2.46%) | 13.80 | 13.74 - 13.80 | 0.3962 times | Thu 18 December 2025 | 13.41 (-4.76%) | 13.40 | 13.40 - 13.80 | 0.6704 times | Wed 17 December 2025 | 14.08 (4.68%) | 14.09 | 13.60 - 14.09 | 0.2797 times | Tue 16 December 2025 | 13.45 (-1.18%) | 13.88 | 13.45 - 14.14 | 0.3046 times | Mon 15 December 2025 | 13.61 (-1.73%) | 14.50 | 13.60 - 14.50 | 0.7937 times | Fri 12 December 2025 | 13.85 (3.59%) | 13.89 | 13.75 - 13.99 | 0.1641 times | Thu 11 December 2025 | 13.37 (-1.4%) | 13.56 | 13.25 - 13.60 | 0.0324 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 13.58 and 14.67
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.00 (1.89%) | 13.16 | 13.16 - 14.25 | 2.6495 times | Fri 19 December 2025 | 13.74 (-0.79%) | 14.50 | 13.40 - 14.50 | 0.8762 times | Fri 12 December 2025 | 13.85 (1.24%) | 13.15 | 13.15 - 14.19 | 0.4235 times | Fri 05 December 2025 | 13.68 (-2.22%) | 14.54 | 13.42 - 14.54 | 0.5647 times | Fri 28 November 2025 | 13.99 (-3.38%) | 15.20 | 13.51 - 15.20 | 0.7486 times | Fri 21 November 2025 | 14.48 (4.32%) | 14.24 | 13.55 - 14.75 | 0.3869 times | Fri 14 November 2025 | 13.88 (-10.74%) | 15.00 | 13.36 - 15.00 | 1.5786 times | Fri 07 November 2025 | 15.55 (5.85%) | 14.90 | 14.20 - 16.74 | 1.7287 times | Fri 31 October 2025 | 14.69 (7.07%) | 14.00 | 14.00 - 15.50 | 0.693 times | Thu 23 October 2025 | 13.72 (-5.25%) | 14.50 | 13.61 - 14.99 | 0.3502 times | Fri 17 October 2025 | 14.48 (-0.28%) | 14.45 | 13.75 - 15.00 | 1.2978 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 12.88 and 14.27
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.00 (0.07%) | 14.54 | 13.15 - 14.54 | 0.5659 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.557 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.6721 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 2.8893 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.4084 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 0.9868 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.3618 times | Fri 30 May 2025 | 12.68 (13.21%) | 10.71 | 10.61 - 13.60 | 1.1596 times | Wed 30 April 2025 | 11.20 (17.89%) | 9.11 | 9.11 - 13.00 | 0.7405 times | Fri 28 March 2025 | 9.50 (-5.94%) | 10.10 | 9.50 - 10.82 | 0.6584 times | Fri 28 February 2025 | 10.10 (-23.77%) | 13.52 | 9.22 - 13.87 | 1.1381 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.94 | 13.92 |
| 12 day EMA | 13.89 | 13.87 | 13.85 |
| 20 day EMA | 13.93 | 13.92 | 13.91 |
| 35 day EMA | 14.08 | 14.08 | 14.09 |
| 50 day EMA | 14.27 | 14.28 | 14.29 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.88 | 13.89 |
| 12 day SMA | 13.78 | 13.78 | 13.75 |
| 20 day SMA | 13.83 | 13.84 | 13.84 |
| 35 day SMA | 14.06 | 14.12 | 14.16 |
| 50 day SMA | 14.24 | 14.25 | 14.27 |
| 100 day SMA | 14.57 | 14.58 | 14.59 |
| 150 day SMA | 14.31 | 14.3 | 14.29 |
| 200 day SMA | 13.4 | 13.38 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.