Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 12.58 and 13.18
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.35 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 12.66 (-3.95%) | 12.50 | 12.50 - 13.10 | 0.4862 times | Fri 14 June 2024 | 13.18 (0%) | 13.74 | 12.82 - 13.74 | 0.9667 times | Thu 13 June 2024 | 13.18 (-2.3%) | 13.74 | 12.82 - 13.74 | 0.9667 times | Wed 12 June 2024 | 13.49 (1.81%) | 13.25 | 12.60 - 13.90 | 1.2166 times | Tue 11 June 2024 | 13.25 (1.92%) | 13.26 | 12.35 - 13.65 | 2.2072 times | Mon 10 June 2024 | 13.00 (-0.46%) | 13.50 | 12.51 - 13.70 | 1.1121 times | Fri 07 June 2024 | 13.06 (0.85%) | 12.95 | 12.35 - 13.50 | 0.8588 times | Thu 06 June 2024 | 12.95 (0.39%) | 12.90 | 12.90 - 13.25 | 0.3517 times | Wed 05 June 2024 | 12.90 (2.22%) | 11.99 | 11.99 - 13.00 | 0.8124 times | Tue 04 June 2024 | 12.62 (-4.1%) | 13.81 | 12.51 - 13.81 | 1.0216 times | Mon 03 June 2024 | 13.16 (1.23%) | 13.50 | 12.35 - 13.65 | 1.0957 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 12.58 and 13.18
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 12.66 (-3.95%) | 12.50 | 12.50 - 13.10 | 0.0889 times | Fri 14 June 2024 | 13.18 (0.92%) | 13.50 | 12.35 - 13.90 | 1.1835 times | Fri 07 June 2024 | 13.06 (0.46%) | 13.50 | 11.99 - 13.81 | 0.7574 times | Fri 31 May 2024 | 13.00 (1.96%) | 13.38 | 12.12 - 14.04 | 2.5384 times | Fri 24 May 2024 | 12.75 (21.2%) | 11.02 | 10.77 - 12.75 | 1.3517 times | Sat 18 May 2024 | 10.52 (3.65%) | 10.35 | 9.66 - 11.05 | 0.5986 times | Fri 10 May 2024 | 10.15 (-2.96%) | 10.94 | 9.67 - 11.01 | 1.1451 times | Fri 03 May 2024 | 10.46 (2.75%) | 10.65 | 9.76 - 11.26 | 1.354 times | Fri 26 April 2024 | 10.18 (10.65%) | 8.76 | 8.76 - 10.74 | 0.7851 times | Fri 19 April 2024 | 9.20 (4.55%) | 8.80 | 8.78 - 10.00 | 0.1973 times | Fri 12 April 2024 | 8.80 (-0.23%) | 9.00 | 8.31 - 9.44 | 0.1612 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 11.37 and 13.28
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 12.66 (-2.62%) | 13.50 | 11.99 - 13.90 | 0.6014 times | Fri 31 May 2024 | 13.00 (26.83%) | 10.45 | 9.66 - 14.04 | 1.901 times | Tue 30 April 2024 | 10.25 (22.02%) | 7.98 | 7.98 - 10.74 | 0.5458 times | Thu 28 March 2024 | 8.40 (-8.2%) | 9.50 | 8.12 - 9.85 | 0.9417 times | Thu 29 February 2024 | 9.15 (-8.5%) | 9.90 | 8.77 - 10.39 | 0.8338 times | Wed 31 January 2024 | 10.00 (5.26%) | 9.50 | 9.20 - 11.15 | 1.9041 times | Fri 29 December 2023 | 9.50 (9.83%) | 8.85 | 8.21 - 9.91 | 1.4739 times | Thu 30 November 2023 | 8.65 (-3.46%) | 8.95 | 7.90 - 9.00 | 0.5061 times | Tue 31 October 2023 | 8.96 (6.67%) | 8.47 | 7.89 - 9.52 | 0.6082 times | Fri 29 September 2023 | 8.40 (-1.18%) | 8.79 | 7.73 - 9.16 | 0.684 times | Thu 31 August 2023 | 8.50 (4.29%) | 8.02 | 7.69 - 9.13 | 0.5057 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.84 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.19 | 13.19 |
| 12 day EMA | 12.92 | 12.97 | 12.93 |
| 20 day EMA | 12.6 | 12.59 | 12.53 |
| 35 day EMA | 11.9 | 11.86 | 11.78 |
| 50 day EMA | 11.04 | 10.97 | 10.88 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.22 | 13.2 |
| 12 day SMA | 13.04 | 13.1 | 13.06 |
| 20 day SMA | 12.84 | 12.74 | 12.61 |
| 35 day SMA | 11.76 | 11.69 | 11.6 |
| 50 day SMA | 11.03 | 10.95 | 10.85 |
| 100 day SMA | 10.19 | 10.17 | 10.14 |
| 150 day SMA | 9.85 | 9.83 | 9.8 |
| 200 day SMA | 9.52 | 9.5 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.