Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 13.55 and 14.22
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.33 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.88 (0.65%) | 13.79 | 13.22 - 13.89 | 0.2281 times | Wed 11 February 2026 | 13.79 (0.8%) | 13.67 | 13.20 - 13.79 | 0.3553 times | Tue 10 February 2026 | 13.68 (-1.16%) | 13.15 | 13.15 - 14.00 | 1.2172 times | Mon 09 February 2026 | 13.84 (-0.43%) | 14.49 | 13.21 - 14.49 | 5.9847 times | Fri 06 February 2026 | 13.90 (3.73%) | 13.07 | 12.81 - 13.99 | 0.0429 times | Thu 05 February 2026 | 13.40 (0.45%) | 13.67 | 13.34 - 14.00 | 0.6396 times | Wed 04 February 2026 | 13.34 (4.3%) | 12.54 | 12.54 - 13.40 | 0.1931 times | Tue 03 February 2026 | 12.79 (4.84%) | 12.44 | 12.22 - 12.80 | 0.1917 times | Mon 02 February 2026 | 12.20 (-2.94%) | 12.90 | 12.11 - 13.15 | 0.8517 times | Sun 01 February 2026 | 12.57 (2.53%) | 12.26 | 11.65 - 12.64 | 0.2957 times | Fri 30 January 2026 | 12.26 (-2.7%) | 11.97 | 11.97 - 12.26 | 0.8656 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 12.85 and 14.19
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.88 (-0.14%) | 14.49 | 13.15 - 14.49 | 1.7758 times | Fri 06 February 2026 | 13.90 (13.38%) | 12.26 | 11.65 - 14.00 | 0.5052 times | Fri 30 January 2026 | 12.26 (-4.52%) | 12.20 | 11.97 - 12.98 | 0.9189 times | Fri 23 January 2026 | 12.84 (1.02%) | 13.30 | 12.30 - 13.69 | 0.6806 times | Fri 16 January 2026 | 12.71 (-6.54%) | 13.10 | 12.70 - 14.12 | 0.6329 times | Fri 09 January 2026 | 13.60 (0.37%) | 12.90 | 12.90 - 14.19 | 0.4215 times | Fri 02 January 2026 | 13.55 (-3.21%) | 14.00 | 12.65 - 14.17 | 0.7929 times | Fri 26 December 2025 | 14.00 (1.89%) | 13.16 | 13.16 - 14.25 | 2.8662 times | Fri 19 December 2025 | 13.74 (-0.79%) | 14.50 | 13.40 - 14.50 | 0.9479 times | Fri 12 December 2025 | 13.85 (1.24%) | 13.15 | 13.15 - 14.19 | 0.4581 times | Fri 05 December 2025 | 13.68 (-2.22%) | 14.54 | 13.42 - 14.54 | 0.6109 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 12.77 and 15.61
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.88 (13.21%) | 12.26 | 11.65 - 14.49 | 0.285 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.3581 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.6828 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.6106 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.7247 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 3.1155 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.4404 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.064 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.4684 times | Fri 30 May 2025 | 12.68 (13.21%) | 10.71 | 10.61 - 13.60 | 1.2504 times | Wed 30 April 2025 | 11.20 (17.89%) | 9.11 | 9.11 - 13.00 | 0.7985 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.44 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.36 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.63 | 13.55 |
| 12 day EMA | 13.42 | 13.34 | 13.26 |
| 20 day EMA | 13.33 | 13.27 | 13.21 |
| 35 day EMA | 13.35 | 13.32 | 13.29 |
| 50 day EMA | 13.52 | 13.51 | 13.5 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.72 | 13.63 |
| 12 day SMA | 13.19 | 13.1 | 13 |
| 20 day SMA | 13.07 | 13.05 | 13.05 |
| 35 day SMA | 13.29 | 13.29 | 13.31 |
| 50 day SMA | 13.44 | 13.44 | 13.44 |
| 100 day SMA | 14.18 | 14.2 | 14.21 |
| 150 day SMA | 14.36 | 14.36 | 14.36 |
| 200 day SMA | 13.92 | 13.91 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.