Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 13.24 and 14.12
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.75 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.99 (-0.57%) | 14.25 | 13.37 - 14.25 | 1.0835 times | Tue 23 December 2025 | 14.07 (-0.71%) | 13.47 | 13.47 - 14.17 | 5.356 times | Mon 22 December 2025 | 14.17 (3.13%) | 13.16 | 13.16 - 14.19 | 0.401 times | Fri 19 December 2025 | 13.74 (2.46%) | 13.80 | 13.74 - 13.80 | 0.474 times | Thu 18 December 2025 | 13.41 (-4.76%) | 13.40 | 13.40 - 13.80 | 0.8021 times | Wed 17 December 2025 | 14.08 (4.68%) | 14.09 | 13.60 - 14.09 | 0.3346 times | Tue 16 December 2025 | 13.45 (-1.18%) | 13.88 | 13.45 - 14.14 | 0.3644 times | Mon 15 December 2025 | 13.61 (-1.73%) | 14.50 | 13.60 - 14.50 | 0.9496 times | Fri 12 December 2025 | 13.85 (3.59%) | 13.89 | 13.75 - 13.99 | 0.1963 times | Thu 11 December 2025 | 13.37 (-1.4%) | 13.56 | 13.25 - 13.60 | 0.0387 times | Wed 10 December 2025 | 13.56 (-3.62%) | 13.60 | 13.55 - 14.19 | 0.3054 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 13.58 and 14.67
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.99 (1.82%) | 13.16 | 13.16 - 14.25 | 2.1803 times | Fri 19 December 2025 | 13.74 (-0.79%) | 14.50 | 13.40 - 14.50 | 0.9322 times | Fri 12 December 2025 | 13.85 (1.24%) | 13.15 | 13.15 - 14.19 | 0.4505 times | Fri 05 December 2025 | 13.68 (-2.22%) | 14.54 | 13.42 - 14.54 | 0.6007 times | Fri 28 November 2025 | 13.99 (-3.38%) | 15.20 | 13.51 - 15.20 | 0.7964 times | Fri 21 November 2025 | 14.48 (4.32%) | 14.24 | 13.55 - 14.75 | 0.4116 times | Fri 14 November 2025 | 13.88 (-10.74%) | 15.00 | 13.36 - 15.00 | 1.6794 times | Fri 07 November 2025 | 15.55 (5.85%) | 14.90 | 14.20 - 16.74 | 1.8391 times | Fri 31 October 2025 | 14.69 (7.07%) | 14.00 | 14.00 - 15.50 | 0.7373 times | Thu 23 October 2025 | 13.72 (-5.25%) | 14.50 | 13.61 - 14.99 | 0.3726 times | Fri 17 October 2025 | 14.48 (-0.28%) | 14.45 | 13.75 - 15.00 | 1.3806 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 12.88 and 14.27
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.99 (0%) | 14.54 | 13.15 - 14.54 | 0.4944 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.5612 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.6772 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 2.9112 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.4115 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 0.9943 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.3721 times | Fri 30 May 2025 | 12.68 (13.21%) | 10.71 | 10.61 - 13.60 | 1.1684 times | Wed 30 April 2025 | 11.20 (17.89%) | 9.11 | 9.11 - 13.00 | 0.7461 times | Fri 28 March 2025 | 9.50 (-5.94%) | 10.10 | 9.50 - 10.82 | 0.6634 times | Fri 28 February 2025 | 10.10 (-23.77%) | 13.52 | 9.22 - 13.87 | 1.1468 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.3 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.92 | 13.84 |
| 12 day EMA | 13.87 | 13.85 | 13.81 |
| 20 day EMA | 13.92 | 13.91 | 13.89 |
| 35 day EMA | 14.09 | 14.1 | 14.1 |
| 50 day EMA | 14.28 | 14.29 | 14.3 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.89 | 13.77 |
| 12 day SMA | 13.78 | 13.75 | 13.72 |
| 20 day SMA | 13.84 | 13.84 | 13.86 |
| 35 day SMA | 14.12 | 14.16 | 14.18 |
| 50 day SMA | 14.25 | 14.27 | 14.29 |
| 100 day SMA | 14.58 | 14.59 | 14.6 |
| 150 day SMA | 14.3 | 14.29 | 14.27 |
| 200 day SMA | 13.38 | 13.36 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.