Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 12.98 and 13.88
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.62 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.45 (-1.47%) | 13.65 | 13.40 - 14.30 | 0.6324 times | Mon 30 March 2026 | 13.65 (0.22%) | 13.65 | 13.65 - 13.80 | 0.5832 times | Fri 27 March 2026 | 13.62 (-1.66%) | 13.30 | 13.30 - 14.49 | 0.2082 times | Wed 25 March 2026 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 0.0015 times | Tue 24 March 2026 | 13.85 (-1.07%) | 14.70 | 13.65 - 14.70 | 2.2619 times | Mon 23 March 2026 | 14.00 (-0.71%) | 14.24 | 13.40 - 14.24 | 0.5445 times | Fri 20 March 2026 | 14.10 (0.5%) | 14.73 | 13.85 - 14.73 | 2.2577 times | Thu 19 March 2026 | 14.03 (4.7%) | 12.80 | 12.80 - 14.05 | 0.2616 times | Wed 18 March 2026 | 13.40 (4.93%) | 12.16 | 12.16 - 13.40 | 3.1122 times | Tue 17 March 2026 | 12.77 (1.59%) | 12.99 | 12.75 - 12.99 | 0.1369 times | Mon 16 March 2026 | 12.57 (-4.48%) | 12.75 | 12.51 - 12.90 | 0.5711 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 12.98 and 13.88
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.45 (-1.25%) | 13.65 | 13.40 - 14.30 | 0.3172 times | Fri 27 March 2026 | 13.62 (-3.4%) | 14.24 | 13.30 - 14.70 | 0.7869 times | Fri 20 March 2026 | 14.10 (7.14%) | 12.75 | 12.16 - 14.73 | 1.654 times | Fri 13 March 2026 | 13.16 (-0.23%) | 13.32 | 12.60 - 14.27 | 1.855 times | Fri 06 March 2026 | 13.19 (-5.79%) | 14.00 | 12.85 - 14.15 | 0.4874 times | Fri 27 February 2026 | 14.00 (7.69%) | 13.65 | 13.00 - 14.00 | 0.1353 times | Fri 20 February 2026 | 13.00 (-1.52%) | 12.60 | 12.56 - 14.48 | 0.8347 times | Fri 13 February 2026 | 13.20 (-5.04%) | 14.49 | 13.15 - 14.49 | 2.186 times | Fri 06 February 2026 | 13.90 (13.38%) | 12.26 | 11.65 - 14.00 | 0.6185 times | Fri 30 January 2026 | 12.26 (-4.52%) | 12.20 | 11.97 - 12.98 | 1.125 times | Fri 23 January 2026 | 12.84 (1.02%) | 13.30 | 12.30 - 13.69 | 0.8333 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 12.98 and 13.88
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.45 (-1.47%) | 13.65 | 13.40 - 14.30 | 0.0213 times | Mon 30 March 2026 | 13.65 (-2.5%) | 14.00 | 12.16 - 14.73 | 0.6375 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.4875 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.4532 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.864 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.7727 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.9172 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 3.9426 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.5573 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.3466 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.8582 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.71 | 13.74 |
| 12 day EMA | 13.59 | 13.61 | 13.6 |
| 20 day EMA | 13.53 | 13.54 | 13.53 |
| 35 day EMA | 13.42 | 13.42 | 13.41 |
| 50 day EMA | 13.35 | 13.35 | 13.34 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.79 | 13.88 |
| 12 day SMA | 13.54 | 13.49 | 13.49 |
| 20 day SMA | 13.45 | 13.47 | 13.47 |
| 35 day SMA | 13.51 | 13.53 | 13.52 |
| 50 day SMA | 13.33 | 13.32 | 13.31 |
| 100 day SMA | 13.61 | 13.64 | 13.66 |
| 150 day SMA | 14.1 | 14.11 | 14.12 |
| 200 day SMA | 14.16 | 14.15 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.