Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 12.86 and 13.54
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14.11 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.20 (-4.9%) | 13.88 | 13.20 - 13.88 | 0.0433 times | Thu 12 February 2026 | 13.88 (0.65%) | 13.79 | 13.22 - 13.89 | 0.2341 times | Wed 11 February 2026 | 13.79 (0.8%) | 13.67 | 13.20 - 13.79 | 0.3645 times | Tue 10 February 2026 | 13.68 (-1.16%) | 13.15 | 13.15 - 14.00 | 1.2489 times | Mon 09 February 2026 | 13.84 (-0.43%) | 14.49 | 13.21 - 14.49 | 6.1403 times | Fri 06 February 2026 | 13.90 (3.73%) | 13.07 | 12.81 - 13.99 | 0.044 times | Thu 05 February 2026 | 13.40 (0.45%) | 13.67 | 13.34 - 14.00 | 0.6562 times | Wed 04 February 2026 | 13.34 (4.3%) | 12.54 | 12.54 - 13.40 | 0.1981 times | Tue 03 February 2026 | 12.79 (4.84%) | 12.44 | 12.22 - 12.80 | 0.1967 times | Mon 02 February 2026 | 12.20 (-2.94%) | 12.90 | 12.11 - 13.15 | 0.8739 times | Sun 01 February 2026 | 12.57 (2.53%) | 12.26 | 11.65 - 12.64 | 0.3033 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 12.51 and 13.85
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.20 (-5.04%) | 14.49 | 13.15 - 14.49 | 1.7837 times | Fri 06 February 2026 | 13.90 (13.38%) | 12.26 | 11.65 - 14.00 | 0.5047 times | Fri 30 January 2026 | 12.26 (-4.52%) | 12.20 | 11.97 - 12.98 | 0.918 times | Fri 23 January 2026 | 12.84 (1.02%) | 13.30 | 12.30 - 13.69 | 0.68 times | Fri 16 January 2026 | 12.71 (-6.54%) | 13.10 | 12.70 - 14.12 | 0.6323 times | Fri 09 January 2026 | 13.60 (0.37%) | 12.90 | 12.90 - 14.19 | 0.4211 times | Fri 02 January 2026 | 13.55 (-3.21%) | 14.00 | 12.65 - 14.17 | 0.7921 times | Fri 26 December 2025 | 14.00 (1.89%) | 13.16 | 13.16 - 14.25 | 2.8634 times | Fri 19 December 2025 | 13.74 (-0.79%) | 14.50 | 13.40 - 14.50 | 0.947 times | Fri 12 December 2025 | 13.85 (1.24%) | 13.15 | 13.15 - 14.19 | 0.4577 times | Fri 05 December 2025 | 13.68 (-2.22%) | 14.54 | 13.42 - 14.54 | 0.6103 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 12.43 and 15.27
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.20 (7.67%) | 12.26 | 11.65 - 14.49 | 0.2862 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.3581 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.6827 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.6106 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.7247 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 3.1151 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.4404 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.0639 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.4682 times | Fri 30 May 2025 | 12.68 (13.21%) | 10.71 | 10.61 - 13.60 | 1.2502 times | Wed 30 April 2025 | 11.20 (17.89%) | 9.11 | 9.11 - 13.00 | 0.7984 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.71 | 13.63 |
| 12 day EMA | 13.39 | 13.42 | 13.34 |
| 20 day EMA | 13.32 | 13.33 | 13.27 |
| 35 day EMA | 13.36 | 13.37 | 13.34 |
| 50 day EMA | 13.5 | 13.51 | 13.49 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.82 | 13.72 |
| 12 day SMA | 13.24 | 13.19 | 13.1 |
| 20 day SMA | 13.1 | 13.07 | 13.05 |
| 35 day SMA | 13.27 | 13.29 | 13.29 |
| 50 day SMA | 13.42 | 13.44 | 13.44 |
| 100 day SMA | 14.14 | 14.18 | 14.2 |
| 150 day SMA | 14.35 | 14.36 | 14.36 |
| 200 day SMA | 13.92 | 13.92 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.