Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong Daily Stock price targets for Cella 532701 are 11.44 and 12.13

Daily Target 111.31
Daily Target 211.56
Daily Target 312.003333333333
Daily Target 412.25
Daily Target 512.69

Daily price and volume Cella

Date Closing Open Range Volume
Tue 25 June 2024 11.80 (-1.75%) 12.45 11.76 - 12.45 0.7717 times
Mon 24 June 2024 12.01 (0%) 12.34 11.85 - 12.34 0.3058 times
Fri 21 June 2024 12.01 (-3.61%) 12.34 11.85 - 12.34 0.3058 times
Thu 20 June 2024 12.46 (0.97%) 12.09 11.80 - 12.50 0.8152 times
Wed 19 June 2024 12.34 (-2.53%) 12.66 12.21 - 13.03 0.9347 times
Tue 18 June 2024 12.66 (-3.95%) 12.50 12.50 - 13.10 0.5713 times
Fri 14 June 2024 13.18 (0%) 13.74 12.82 - 13.74 1.136 times
Thu 13 June 2024 13.18 (-2.3%) 13.74 12.82 - 13.74 1.136 times
Wed 12 June 2024 13.49 (1.81%) 13.25 12.60 - 13.90 1.4297 times
Tue 11 June 2024 13.25 (1.92%) 13.26 12.35 - 13.65 2.5938 times
Mon 10 June 2024 13.00 (-0.46%) 13.50 12.51 - 13.70 1.3069 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 11.44 and 12.13

Weekly Target 111.31
Weekly Target 211.56
Weekly Target 312.003333333333
Weekly Target 412.25
Weekly Target 512.69

Weekly price and volumes for Cella

Date Closing Open Range Volume
Tue 25 June 2024 11.80 (-1.75%) 12.34 11.76 - 12.45 0.163 times
Fri 21 June 2024 12.01 (-8.88%) 12.50 11.80 - 13.10 0.3974 times
Fri 14 June 2024 13.18 (0.92%) 13.50 12.35 - 13.90 1.1501 times
Fri 07 June 2024 13.06 (0.46%) 13.50 11.99 - 13.81 0.736 times
Fri 31 May 2024 13.00 (1.96%) 13.38 12.12 - 14.04 2.4668 times
Fri 24 May 2024 12.75 (21.2%) 11.02 10.77 - 12.75 1.3136 times
Sat 18 May 2024 10.52 (3.65%) 10.35 9.66 - 11.05 0.5817 times
Fri 10 May 2024 10.15 (-2.96%) 10.94 9.67 - 11.01 1.1128 times
Fri 03 May 2024 10.46 (2.75%) 10.65 9.76 - 11.26 1.3158 times
Fri 26 April 2024 10.18 (10.65%) 8.76 8.76 - 10.74 0.763 times
Fri 19 April 2024 9.20 (4.55%) 8.80 8.78 - 10.00 0.1918 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 10.71 and 12.85

Monthly Target 110.35
Monthly Target 211.07
Monthly Target 312.486666666667
Monthly Target 413.21
Monthly Target 514.63

Monthly price and volumes Cella

Date Closing Open Range Volume
Tue 25 June 2024 11.80 (-9.23%) 13.50 11.76 - 13.90 0.7353 times
Fri 31 May 2024 13.00 (26.83%) 10.45 9.66 - 14.04 1.8739 times
Tue 30 April 2024 10.25 (22.02%) 7.98 7.98 - 10.74 0.538 times
Thu 28 March 2024 8.40 (-8.2%) 9.50 8.12 - 9.85 0.9283 times
Thu 29 February 2024 9.15 (-8.5%) 9.90 8.77 - 10.39 0.8219 times
Wed 31 January 2024 10.00 (5.26%) 9.50 9.20 - 11.15 1.877 times
Fri 29 December 2023 9.50 (9.83%) 8.85 8.21 - 9.91 1.453 times
Thu 30 November 2023 8.65 (-3.46%) 8.95 7.90 - 9.00 0.4989 times
Tue 31 October 2023 8.96 (6.67%) 8.47 7.89 - 9.52 0.5995 times
Fri 29 September 2023 8.40 (-1.18%) 8.79 7.73 - 9.16 0.6743 times
Thu 31 August 2023 8.50 (4.29%) 8.02 7.69 - 9.13 0.4985 times

 monthly chart Cella

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.7
20 day DMA 12.83
35 day DMA 12.01
50 day DMA 11.36
100 day DMA 10.28
150 day DMA 9.98
200 day DMA 9.62

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.3112.46
12 day EMA12.4312.5512.65
20 day EMA12.412.4612.51
35 day EMA11.8911.911.89
50 day EMA11.2111.1911.16

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.312.53
12 day SMA12.712.812.87
20 day SMA12.8312.9112.94
35 day SMA12.0111.9611.92
50 day SMA11.3611.311.23
100 day SMA10.2810.2610.25
150 day SMA9.989.969.94
200 day SMA9.629.69.58
Back to top | Use Dark Theme