Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong Daily Stock price targets for Cella 532701 are 14.49 and 15.06

Daily Target 114.01
Daily Target 214.39
Daily Target 314.58
Daily Target 414.96
Daily Target 515.15

Daily price and volume Cella

Date Closing Open Range Volume
Tue 26 May 2026 14.77 (4.98%) 14.73 14.20 - 14.77 1.7354 times
Mon 25 May 2026 14.07 (-1.95%) 14.69 13.77 - 14.69 0.3352 times
Fri 22 May 2026 14.35 (-1.37%) 14.88 13.83 - 14.88 1.1934 times
Thu 21 May 2026 14.55 (-0.55%) 14.99 13.91 - 14.99 0.8492 times
Wed 20 May 2026 14.63 (4.95%) 14.50 14.50 - 14.63 1.8617 times
Tue 19 May 2026 13.94 (-3.6%) 14.50 13.74 - 14.50 1.7233 times
Mon 18 May 2026 14.46 (3.95%) 13.22 13.22 - 14.60 0.9044 times
Fri 15 May 2026 13.91 (-1.7%) 14.49 13.51 - 14.85 0.3877 times
Thu 14 May 2026 14.15 (-2.41%) 14.50 14.01 - 15.00 0.067 times
Wed 13 May 2026 14.50 (-3.27%) 14.25 14.25 - 14.85 0.9428 times
Tue 12 May 2026 14.99 (-0.66%) 15.49 14.35 - 15.49 0.6568 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 14.27 and 15.27

Weekly Target 113.44
Weekly Target 214.1
Weekly Target 314.436666666667
Weekly Target 415.1
Weekly Target 515.44

Weekly price and volumes for Cella

Date Closing Open Range Volume
Tue 26 May 2026 14.77 (2.93%) 14.69 13.77 - 14.77 0.2441 times
Fri 22 May 2026 14.35 (3.16%) 13.22 13.22 - 14.99 0.77 times
Fri 15 May 2026 13.91 (-3.34%) 15.10 13.51 - 15.49 0.4384 times
Fri 08 May 2026 14.39 (-15.3%) 17.75 14.10 - 17.75 1.3283 times
Thu 30 April 2026 16.99 (18.56%) 15.04 14.51 - 17.39 2.6405 times
Fri 24 April 2026 14.33 (-6.95%) 15.24 14.20 - 16.67 2.1149 times
Fri 17 April 2026 15.40 (8.3%) 14.93 14.15 - 15.67 1.0117 times
Fri 10 April 2026 14.22 (2.3%) 14.02 12.75 - 14.80 0.7715 times
Thu 02 April 2026 13.90 (2.06%) 13.65 13.40 - 14.30 0.1984 times
Fri 27 March 2026 13.62 (-3.4%) 14.24 13.30 - 14.70 0.4821 times
Fri 20 March 2026 14.10 (7.14%) 12.75 12.16 - 14.73 1.0133 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 11.73 and 16.26

Monthly Target 110.72
Monthly Target 212.74
Monthly Target 315.246666666667
Monthly Target 417.27
Monthly Target 519.78

Monthly price and volumes Cella

Date Closing Open Range Volume
Tue 26 May 2026 14.77 (-13.07%) 17.75 13.22 - 17.75 0.5521 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.319 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.6003 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.4591 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.4268 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.8137 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.7277 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.8637 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.7127 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.5248 times
Thu 31 July 2025 14.68 (3.6%) 14.46 13.15 - 17.46 1.268 times

monthly chart Cella

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.45
20 day DMA 14.94
35 day DMA 14.85
50 day DMA 14.45
100 day DMA 13.88
150 day DMA 14
200 day DMA 14.22

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.314.41
12 day EMA14.5214.4814.56
20 day EMA14.6214.614.66
35 day EMA14.5114.4914.52
50 day EMA14.3614.3414.35

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.3114.39
12 day SMA14.4514.4214.51
20 day SMA14.9414.9514.96
35 day SMA14.8514.8214.8
50 day SMA14.4514.4214.39
100 day SMA13.8813.8813.88
150 day SMA141414
200 day SMA14.2214.2214.23
Back to top | Use Dark Theme