Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong Daily Stock price targets for Cella 532701 are 9.61 and 10.42

Daily Target 19.38
Daily Target 29.83
Daily Target 310.193333333333
Daily Target 410.64
Daily Target 511

Daily price and volume Cella

Date Closing Open Range Volume
Thu 25 April 2024 10.27 (1.68%) 10.56 9.75 - 10.56 1.698 times
Wed 24 April 2024 10.10 (4.55%) 9.99 9.20 - 10.13 2.7405 times
Tue 23 April 2024 9.66 (1.79%) 9.68 9.13 - 9.90 0.608 times
Mon 22 April 2024 9.49 (3.15%) 8.76 8.76 - 9.56 0.2174 times
Fri 19 April 2024 9.20 (-1.08%) 9.49 9.20 - 9.75 0.6621 times
Thu 18 April 2024 9.30 (-4.02%) 10.00 9.21 - 10.00 0.7451 times
Tue 16 April 2024 9.69 (4.87%) 9.67 8.78 - 9.69 0.2388 times
Mon 15 April 2024 9.24 (5%) 8.80 8.80 - 9.24 1.403 times
Fri 12 April 2024 8.80 (2.92%) 8.80 8.80 - 8.97 0.3587 times
Wed 10 April 2024 8.55 (-1.27%) 9.09 8.31 - 9.09 1.3285 times
Tue 09 April 2024 8.66 (-3.78%) 9.00 8.60 - 9.44 0.5097 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 9.52 and 11.32

Weekly Target 18.06
Weekly Target 29.17
Weekly Target 39.8633333333333
Weekly Target 410.97
Weekly Target 511.66

Weekly price and volumes for Cella

Date Closing Open Range Volume
Thu 25 April 2024 10.27 (11.63%) 8.76 8.76 - 10.56 0.734 times
Fri 19 April 2024 9.20 (4.55%) 8.80 8.78 - 10.00 0.4252 times
Fri 12 April 2024 8.80 (-0.23%) 9.00 8.31 - 9.44 0.3472 times
Fri 05 April 2024 8.82 (5%) 7.98 7.98 - 9.17 0.273 times
Thu 28 March 2024 8.40 (-5.94%) 9.34 8.24 - 9.34 0.7383 times
Fri 22 March 2024 8.93 (-0.11%) 9.15 8.12 - 9.15 0.9147 times
Fri 15 March 2024 8.94 (-4.79%) 9.55 8.16 - 9.55 3.3334 times
Thu 07 March 2024 9.39 (-0.53%) 9.40 8.51 - 9.40 1.6934 times
Sat 02 March 2024 9.44 (-0.42%) 9.40 8.70 - 9.85 0.7167 times
Fri 23 February 2024 9.48 (-0.63%) 9.70 9.03 - 9.70 0.824 times
Fri 16 February 2024 9.54 (-0.93%) 9.99 8.80 - 9.99 1.5932 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 9.13 and 11.71

Monthly Target 17.02
Monthly Target 28.65
Monthly Target 39.6033333333333
Monthly Target 411.23
Monthly Target 512.18

Monthly price and volumes Cella

Date Closing Open Range Volume
Thu 25 April 2024 10.27 (22.26%) 7.98 7.98 - 10.56 0.2981 times
Thu 28 March 2024 8.40 (-8.2%) 9.50 8.12 - 9.85 1.1471 times
Thu 29 February 2024 9.15 (-8.5%) 9.90 8.77 - 10.39 1.0157 times
Wed 31 January 2024 10.00 (5.26%) 9.50 9.20 - 11.15 2.3195 times
Fri 29 December 2023 9.50 (9.83%) 8.85 8.21 - 9.91 1.7955 times
Thu 30 November 2023 8.65 (-3.46%) 8.95 7.90 - 9.00 0.6165 times
Tue 31 October 2023 8.96 (6.67%) 8.47 7.89 - 9.52 0.7409 times
Fri 29 September 2023 8.40 (-1.18%) 8.79 7.73 - 9.16 0.8333 times
Thu 31 August 2023 8.50 (4.29%) 8.02 7.69 - 9.13 0.616 times
Mon 31 July 2023 8.15 (-3.78%) 8.47 7.73 - 9.03 0.6175 times
Fri 30 June 2023 8.47 (0.83%) 8.80 7.94 - 9.53 0.7025 times

monthly chart Cella

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.33
20 day DMA 9.05
35 day DMA 9
50 day DMA 9.13
100 day DMA 9.38
150 day DMA 9.09
200 day DMA 8.92

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.659.42
12 day EMA9.479.339.19
20 day EMA9.279.179.07
35 day EMA9.239.179.11
50 day EMA9.249.29.16

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.559.47
12 day SMA9.339.219.11
20 day SMA9.058.988.91
35 day SMA98.978.94
50 day SMA9.139.129.12
100 day SMA9.389.369.35
150 day SMA9.099.089.07
200 day SMA8.928.918.91
Back to top | Use Dark Theme