Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 13.83 and 14.58
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.7 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.20 (1.36%) | 13.45 | 13.45 - 14.20 | 0.2537 times | Wed 03 December 2025 | 14.01 (2.64%) | 13.67 | 13.67 - 14.20 | 1.3783 times | Tue 02 December 2025 | 13.65 (-3.47%) | 13.75 | 13.55 - 14.14 | 0.8873 times | Mon 01 December 2025 | 14.14 (1.07%) | 14.54 | 13.42 - 14.54 | 0.732 times | Fri 28 November 2025 | 13.99 (-1.82%) | 14.24 | 13.65 - 14.24 | 1.1782 times | Thu 27 November 2025 | 14.25 (2.52%) | 14.30 | 13.51 - 14.33 | 0.7989 times | Wed 26 November 2025 | 13.90 (-3.54%) | 14.39 | 13.69 - 14.39 | 1.1697 times | Tue 25 November 2025 | 14.41 (-1.84%) | 14.00 | 13.95 - 14.80 | 0.934 times | Mon 24 November 2025 | 14.68 (1.38%) | 15.20 | 13.85 - 15.20 | 0.7466 times | Fri 21 November 2025 | 14.48 (2.84%) | 13.75 | 13.75 - 14.75 | 1.9213 times | Thu 20 November 2025 | 14.08 (3.53%) | 14.28 | 13.70 - 14.28 | 0.1287 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 13.25 and 14.37
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.20 (1.5%) | 14.54 | 13.42 - 14.54 | 0.4447 times | Fri 28 November 2025 | 13.99 (-3.38%) | 15.20 | 13.51 - 15.20 | 0.6603 times | Fri 21 November 2025 | 14.48 (4.32%) | 14.24 | 13.55 - 14.75 | 0.3413 times | Fri 14 November 2025 | 13.88 (-10.74%) | 15.00 | 13.36 - 15.00 | 1.3923 times | Fri 07 November 2025 | 15.55 (5.85%) | 14.90 | 14.20 - 16.74 | 1.5247 times | Fri 31 October 2025 | 14.69 (7.07%) | 14.00 | 14.00 - 15.50 | 0.6113 times | Thu 23 October 2025 | 13.72 (-5.25%) | 14.50 | 13.61 - 14.99 | 0.3089 times | Fri 17 October 2025 | 14.48 (-0.28%) | 14.45 | 13.75 - 15.00 | 1.1446 times | Fri 10 October 2025 | 14.52 (-7.22%) | 16.35 | 14.04 - 16.35 | 1.6892 times | Fri 03 October 2025 | 15.65 (2.22%) | 14.65 | 14.25 - 16.70 | 1.8829 times | Fri 26 September 2025 | 15.31 (-12.86%) | 17.70 | 15.20 - 19.30 | 4.4799 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 13.25 and 14.37
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.20 (1.5%) | 14.54 | 13.42 - 14.54 | 0.0666 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.5865 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.7077 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 3.0423 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.4301 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.0391 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.4339 times | Fri 30 May 2025 | 12.68 (13.21%) | 10.71 | 10.61 - 13.60 | 1.221 times | Wed 30 April 2025 | 11.20 (17.89%) | 9.11 | 9.11 - 13.00 | 0.7797 times | Fri 28 March 2025 | 9.50 (-5.94%) | 10.10 | 9.50 - 10.82 | 0.6933 times | Fri 28 February 2025 | 10.10 (-23.77%) | 13.52 | 9.22 - 13.87 | 1.1984 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.99 | 13.98 |
| 12 day EMA | 14.13 | 14.12 | 14.14 |
| 20 day EMA | 14.27 | 14.28 | 14.31 |
| 35 day EMA | 14.53 | 14.55 | 14.58 |
| 50 day EMA | 14.82 | 14.85 | 14.88 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.01 | 13.99 |
| 12 day SMA | 14.12 | 14.11 | 14.1 |
| 20 day SMA | 14.28 | 14.37 | 14.44 |
| 35 day SMA | 14.44 | 14.45 | 14.47 |
| 50 day SMA | 14.86 | 14.91 | 14.95 |
| 100 day SMA | 14.81 | 14.81 | 14.82 |
| 150 day SMA | 14.09 | 14.07 | 14.07 |
| 200 day SMA | 13.21 | 13.21 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.