Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong Daily Stock price targets for Cella 532701 are 9.36 and 9.84

Daily Target 18.96
Daily Target 29.27
Daily Target 39.4366666666667
Daily Target 49.75
Daily Target 59.92

Daily price and volume Cella

Date Closing Open Range Volume
Wed 21 February 2024 9.59 (0.42%) 9.36 9.12 - 9.60 0.9672 times
Tue 20 February 2024 9.55 (0.95%) 9.65 9.03 - 9.65 0.355 times
Mon 19 February 2024 9.46 (-0.84%) 9.70 9.07 - 9.70 0.3697 times
Fri 16 February 2024 9.54 (-0.93%) 9.45 9.16 - 9.54 0.384 times
Thu 15 February 2024 9.63 (4%) 8.81 8.80 - 9.70 1.31 times
Wed 14 February 2024 9.26 (-4.93%) 9.26 9.26 - 9.70 1.7643 times
Tue 13 February 2024 9.74 (0%) 9.91 9.28 - 9.91 0.1734 times
Mon 12 February 2024 9.74 (1.14%) 9.99 9.15 - 9.99 2.4023 times
Fri 09 February 2024 9.63 (-3.22%) 10.18 9.63 - 10.18 1.0137 times
Thu 08 February 2024 9.95 (0.3%) 10.24 9.56 - 10.24 1.2604 times
Wed 07 February 2024 9.92 (2.27%) 9.89 9.35 - 9.99 1.5458 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 8.98 and 9.65

Weekly Target 18.77
Weekly Target 29.18
Weekly Target 39.44
Weekly Target 49.85
Weekly Target 510.11

Weekly price and volumes for Cella

Date Closing Open Range Volume
Wed 21 February 2024 9.59 (0.52%) 9.70 9.03 - 9.70 0.1864 times
Fri 16 February 2024 9.54 (-0.93%) 9.99 8.80 - 9.99 0.6647 times
Fri 09 February 2024 9.63 (-3.6%) 9.99 9.35 - 10.24 0.7919 times
Fri 02 February 2024 9.99 (-5.67%) 10.60 9.36 - 10.67 1.3196 times
Thu 25 January 2024 10.59 (-0.94%) 11.15 9.80 - 11.15 0.5938 times
Fri 19 January 2024 10.69 (4.8%) 10.40 10.01 - 10.77 0.8822 times
Fri 12 January 2024 10.20 (4.19%) 9.93 9.46 - 11.00 2.3563 times
Fri 05 January 2024 9.79 (3.05%) 9.50 9.20 - 9.99 1.1249 times
Fri 29 December 2023 9.50 (0%) 9.69 9.03 - 9.91 0.5342 times
Fri 22 December 2023 9.50 (1.17%) 9.82 8.65 - 9.85 1.546 times
Fri 15 December 2023 9.39 (11.12%) 8.45 8.26 - 9.39 1.0781 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 8.4 and 9.99

Monthly Target 18
Monthly Target 28.8
Monthly Target 39.5933333333333
Monthly Target 410.39
Monthly Target 511.18

Monthly price and volumes Cella

Date Closing Open Range Volume
Wed 21 February 2024 9.59 (-4.1%) 9.90 8.80 - 10.39 0.8965 times
Wed 31 January 2024 10.00 (5.26%) 9.50 9.20 - 11.15 2.4164 times
Fri 29 December 2023 9.50 (9.83%) 8.85 8.21 - 9.91 1.8706 times
Thu 30 November 2023 8.65 (-3.46%) 8.95 7.90 - 9.00 0.6423 times
Tue 31 October 2023 8.96 (6.67%) 8.47 7.89 - 9.52 0.7719 times
Fri 29 September 2023 8.40 (-1.18%) 8.79 7.73 - 9.16 0.8681 times
Thu 31 August 2023 8.50 (4.29%) 8.02 7.69 - 9.13 0.6418 times
Mon 31 July 2023 8.15 (-3.78%) 8.47 7.73 - 9.03 0.6433 times
Fri 30 June 2023 8.47 (0.83%) 8.80 7.94 - 9.53 0.7319 times
Wed 31 May 2023 8.40 (-13.76%) 10.15 8.29 - 10.15 0.5174 times
Fri 28 April 2023 9.74 (14.32%) 8.52 8.14 - 10.19 0.4448 times

 monthly chart Cella

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cella in short term and the sell signal is strong.

Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cella in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cella is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.64
20 day DMA 9.83
35 day DMA 9.97
50 day DMA 9.75
100 day DMA 9.17
150 day DMA 8.91
200 day DMA 8.86

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.559.55
12 day EMA9.669.679.69
20 day EMA9.739.759.77
35 day EMA9.689.699.7
50 day EMA9.659.659.65

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.499.53
12 day SMA9.649.649.68
20 day SMA9.839.869.91
35 day SMA9.979.969.96
50 day SMA9.759.739.71
100 day SMA9.179.169.15
150 day SMA8.918.98.89
200 day SMA8.868.868.86
Back to top | Use Dark Theme