Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 12.76 and 13.38
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.48 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.07 (4.98%) | 12.45 | 12.45 - 13.07 | 2.101 times | Thu 29 August 2024 | 12.45 (4.97%) | 11.99 | 11.99 - 12.45 | 2.0604 times | Wed 28 August 2024 | 11.86 (4.96%) | 11.50 | 11.00 - 11.86 | 1.3355 times | Tue 27 August 2024 | 11.30 (-2.92%) | 11.64 | 11.06 - 11.64 | 0.275 times | Mon 26 August 2024 | 11.64 (1.66%) | 11.68 | 11.00 - 11.68 | 0.618 times | Fri 23 August 2024 | 11.45 (3.34%) | 11.28 | 11.28 - 11.54 | 0.3854 times | Thu 22 August 2024 | 11.08 (-4.57%) | 11.84 | 11.03 - 11.84 | 0.3293 times | Wed 21 August 2024 | 11.61 (-2.03%) | 11.61 | 11.26 - 11.61 | 2.2535 times | Tue 20 August 2024 | 11.85 (1.72%) | 12.23 | 11.55 - 12.23 | 0.1135 times | Mon 19 August 2024 | 11.65 (2.73%) | 11.81 | 10.81 - 11.81 | 0.5284 times | Fri 16 August 2024 | 11.34 (1.98%) | 11.00 | 11.00 - 11.60 | 0.1997 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 12.04 and 14.11
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.07 (14.15%) | 11.68 | 11.00 - 13.07 | 2.2273 times | Fri 23 August 2024 | 11.45 (0.97%) | 11.81 | 10.81 - 12.23 | 1.2584 times | Fri 16 August 2024 | 11.34 (-5.42%) | 11.95 | 11.00 - 12.44 | 0.3208 times | Fri 09 August 2024 | 11.99 (-2.91%) | 12.89 | 11.56 - 12.90 | 0.5782 times | Fri 02 August 2024 | 12.35 (-9.79%) | 13.42 | 12.35 - 13.97 | 0.7906 times | Fri 26 July 2024 | 13.69 (1.11%) | 14.00 | 12.79 - 14.21 | 0.5036 times | Fri 19 July 2024 | 13.54 (-8.02%) | 15.38 | 12.46 - 15.38 | 1.0026 times | Fri 12 July 2024 | 14.72 (21.55%) | 12.71 | 11.62 - 15.43 | 1.7895 times | Fri 05 July 2024 | 12.11 (-0.57%) | 12.00 | 11.26 - 12.38 | 0.8178 times | Fri 28 June 2024 | 12.18 (1.42%) | 12.34 | 11.21 - 12.55 | 0.7111 times | Fri 21 June 2024 | 12.01 (-8.88%) | 12.50 | 11.80 - 13.10 | 0.4841 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 10.6 and 13.28
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.07 (0.08%) | 13.30 | 10.81 - 13.49 | 1.0664 times | Wed 31 July 2024 | 13.06 (7.22%) | 12.00 | 11.26 - 15.43 | 0.9901 times | Fri 28 June 2024 | 12.18 (-6.31%) | 13.50 | 11.21 - 13.90 | 0.7733 times | Fri 31 May 2024 | 13.00 (26.83%) | 10.45 | 9.66 - 14.04 | 1.6814 times | Tue 30 April 2024 | 10.25 (22.02%) | 7.98 | 7.98 - 10.74 | 0.4828 times | Thu 28 March 2024 | 8.40 (-8.2%) | 9.50 | 8.12 - 9.85 | 0.8329 times | Thu 29 February 2024 | 9.15 (-8.5%) | 9.90 | 8.77 - 10.39 | 0.7375 times | Wed 31 January 2024 | 10.00 (5.26%) | 9.50 | 9.20 - 11.15 | 1.6842 times | Fri 29 December 2023 | 9.50 (9.83%) | 8.85 | 8.21 - 9.91 | 1.3037 times | Thu 30 November 2023 | 8.65 (-3.46%) | 8.95 | 7.90 - 9.00 | 0.4476 times | Tue 31 October 2023 | 8.96 (6.67%) | 8.47 | 7.89 - 9.52 | 0.538 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.55 |
| 100 day DMA | 11.82 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 11.88 | 11.59 |
| 12 day EMA | 12 | 11.81 | 11.69 |
| 20 day EMA | 12.07 | 11.97 | 11.92 |
| 35 day EMA | 12.22 | 12.17 | 12.15 |
| 50 day EMA | 12.54 | 12.52 | 12.52 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.74 | 11.47 |
| 12 day SMA | 11.7 | 11.59 | 11.55 |
| 20 day SMA | 11.87 | 11.87 | 11.9 |
| 35 day SMA | 12.64 | 12.66 | 12.69 |
| 50 day SMA | 12.55 | 12.53 | 12.54 |
| 100 day SMA | 11.82 | 11.78 | 11.74 |
| 150 day SMA | 10.99 | 10.97 | 10.96 |
| 200 day SMA | 10.55 | 10.52 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.