Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 14.16 and 14.16
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.16 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 14.16 (-1.94%) | 14.16 | 14.16 - 14.16 | 1.2386 times | Wed 27 November 2024 | 14.44 (-1.97%) | 14.44 | 14.44 - 14.58 | 1.2449 times | Tue 26 November 2024 | 14.73 (-2%) | 14.73 | 14.73 - 14.73 | 0.4196 times | Mon 25 November 2024 | 15.03 (-1.96%) | 15.33 | 15.03 - 15.33 | 0.9797 times | Fri 22 November 2024 | 15.33 (-1.98%) | 15.33 | 15.33 - 15.33 | 2.3084 times | Thu 21 November 2024 | 15.64 (-1.94%) | 15.95 | 15.64 - 15.95 | 0.2211 times | Tue 19 November 2024 | 15.95 (1.27%) | 16.06 | 15.45 - 16.06 | 0.3702 times | Mon 18 November 2024 | 15.75 (-1.44%) | 16.10 | 15.75 - 16.10 | 0.2363 times | Thu 14 November 2024 | 15.98 (1.98%) | 15.98 | 15.98 - 15.98 | 1.2284 times | Wed 13 November 2024 | 15.67 (-1.94%) | 15.98 | 15.67 - 15.98 | 1.7526 times | Tue 12 November 2024 | 15.98 (-0.62%) | 16.30 | 15.76 - 16.30 | 1.4327 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 13.58 and 14.75
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 14.16 (-7.63%) | 15.33 | 14.16 - 15.33 | 0.5221 times | Fri 22 November 2024 | 15.33 (-4.07%) | 16.10 | 15.33 - 16.10 | 0.4217 times | Thu 14 November 2024 | 15.98 (-2.56%) | 16.72 | 15.67 - 16.72 | 0.629 times | Fri 08 November 2024 | 16.40 (1.17%) | 16.21 | 15.58 - 16.52 | 0.2692 times | Thu 31 October 2024 | 16.21 (3.64%) | 15.95 | 15.44 - 16.38 | 2.7441 times | Fri 25 October 2024 | 15.64 (10.14%) | 14.48 | 14.48 - 15.64 | 1.4433 times | Fri 18 October 2024 | 14.20 (9.23%) | 13.26 | 13.20 - 14.24 | 0.3157 times | Fri 11 October 2024 | 13.00 (-6.88%) | 14.00 | 13.00 - 14.00 | 1.5431 times | Thu 03 October 2024 | 13.96 (15.66%) | 12.67 | 12.67 - 13.96 | 1.1325 times | Fri 27 September 2024 | 12.07 (2.29%) | 11.80 | 10.93 - 12.07 | 0.9794 times | Fri 20 September 2024 | 11.80 (-5.37%) | 12.00 | 11.01 - 12.24 | 0.2779 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 12.88 and 15.44
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.013333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 14.16 (-12.65%) | 16.21 | 14.16 - 16.72 | 0.478 times | Thu 31 October 2024 | 16.21 (27.94%) | 13.30 | 13.00 - 16.38 | 1.7894 times | Mon 30 September 2024 | 12.67 (-3.06%) | 13.07 | 10.93 - 13.20 | 0.7103 times | Fri 30 August 2024 | 13.07 (0.08%) | 13.30 | 10.81 - 13.49 | 1.1408 times | Wed 31 July 2024 | 13.06 (7.22%) | 12.00 | 11.26 - 15.43 | 1.0592 times | Fri 28 June 2024 | 12.18 (-6.31%) | 13.50 | 11.21 - 13.90 | 0.8272 times | Fri 31 May 2024 | 13.00 (26.83%) | 10.45 | 9.66 - 14.04 | 1.7987 times | Tue 30 April 2024 | 10.25 (22.02%) | 7.98 | 7.98 - 10.74 | 0.5165 times | Thu 28 March 2024 | 8.40 (-8.2%) | 9.50 | 8.12 - 9.85 | 0.891 times | Thu 29 February 2024 | 9.15 (-8.5%) | 9.90 | 8.77 - 10.39 | 0.7889 times | Wed 31 January 2024 | 10.00 (5.26%) | 9.50 | 9.20 - 11.15 | 1.8016 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.4 |
| 150 day DMA | 12.81 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.95 | 15.21 |
| 12 day EMA | 15.15 | 15.33 | 15.49 |
| 20 day EMA | 15.19 | 15.3 | 15.39 |
| 35 day EMA | 14.73 | 14.76 | 14.78 |
| 50 day EMA | 14.07 | 14.07 | 14.06 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 15.03 | 15.34 |
| 12 day SMA | 15.4 | 15.58 | 15.73 |
| 20 day SMA | 15.67 | 15.76 | 15.82 |
| 35 day SMA | 15.04 | 15.03 | 15.02 |
| 50 day SMA | 14.2 | 14.16 | 14.11 |
| 100 day SMA | 13.4 | 13.37 | 13.35 |
| 150 day SMA | 12.81 | 12.78 | 12.74 |
| 200 day SMA | 11.89 | 11.87 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.