Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 305.25 and 316.85
| Daily Target 1 | 302.1 |
| Daily Target 2 | 308.4 |
| Daily Target 3 | 313.7 |
| Daily Target 4 | 320 |
| Daily Target 5 | 325.3 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 314.70 (0.13%) | 317.95 | 307.40 - 319.00 | 1.3516 times |
| Fri 11 April 2025 | 314.30 (6.34%) | 299.95 | 294.15 - 317.75 | 2.2691 times |
| Wed 09 April 2025 | 295.55 (1.41%) | 291.45 | 287.10 - 298.15 | 0.5635 times |
| Tue 08 April 2025 | 291.45 (0.52%) | 290.40 | 285.45 - 292.65 | 0.3873 times |
| Fri 04 April 2025 | 289.95 (-1.26%) | 301.95 | 287.00 - 301.95 | 0.706 times |
| Wed 02 April 2025 | 293.65 (-0.07%) | 298.90 | 286.75 - 298.90 | 0.3596 times |
| Tue 01 April 2025 | 293.85 (0.62%) | 290.70 | 289.80 - 294.95 | 0.7061 times |
| Fri 28 March 2025 | 292.05 (1.39%) | 293.05 | 289.90 - 299.90 | 0.9511 times |
| Wed 26 March 2025 | 288.05 (-0.14%) | 288.35 | 286.85 - 292.70 | 1.1394 times |
| Tue 25 March 2025 | 288.45 (-1.75%) | 297.95 | 286.20 - 297.95 | 1.5662 times |
| Mon 24 March 2025 | 293.60 (1.64%) | 293.25 | 292.45 - 302.05 | 3.9387 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 305.25 and 316.85
| Weekly Target 1 | 302.1 |
| Weekly Target 2 | 308.4 |
| Weekly Target 3 | 313.7 |
| Weekly Target 4 | 320 |
| Weekly Target 5 | 325.3 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 314.70 (0.13%) | 317.95 | 307.40 - 319.00 | 0.2875 times |
| Fri 11 April 2025 | 314.30 (8.4%) | 290.40 | 285.45 - 317.75 | 0.6849 times |
| Fri 04 April 2025 | 289.95 (-0.72%) | 290.70 | 286.75 - 301.95 | 0.3769 times |
| Fri 28 March 2025 | 292.05 (1.11%) | 293.25 | 286.20 - 302.05 | 1.6157 times |
| Fri 21 March 2025 | 288.85 (6%) | 279.80 | 271.55 - 290.00 | 1.8556 times |
| Thu 13 March 2025 | 272.50 (-5.32%) | 291.80 | 271.00 - 294.20 | 2.6624 times |
| Fri 07 March 2025 | 287.80 (5.85%) | 277.70 | 261.55 - 297.90 | 0.9714 times |
| Fri 28 February 2025 | 271.90 (-4.88%) | 286.25 | 270.50 - 286.25 | 0.3772 times |
| Fri 21 February 2025 | 285.85 (0.53%) | 288.30 | 278.15 - 291.85 | 0.5949 times |
| Fri 14 February 2025 | 284.35 (-14.46%) | 333.45 | 282.25 - 335.00 | 0.5734 times |
| Fri 07 February 2025 | 332.40 (-3.92%) | 334.95 | 329.00 - 348.00 | 0.4098 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 300.08 and 333.63
| Monthly Target 1 | 272.83 |
| Monthly Target 2 | 293.77 |
| Monthly Target 3 | 306.38333333333 |
| Monthly Target 4 | 327.32 |
| Monthly Target 5 | 339.93 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 314.70 (7.76%) | 290.70 | 285.45 - 319.00 | 0.1413 times |
| Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 0.744 times |
| Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.2047 times |
| Fri 31 January 2025 | 345.95 (-4.34%) | 354.70 | 334.50 - 387.00 | 0.5743 times |
| Tue 31 December 2024 | 361.65 (2.13%) | 353.00 | 350.00 - 394.95 | 0.2027 times |
| Fri 29 November 2024 | 354.10 (-8.96%) | 388.05 | 321.20 - 401.65 | 0.33 times |
| Thu 31 October 2024 | 388.95 (-8.42%) | 425.15 | 379.50 - 433.60 | 0.4799 times |
| Mon 30 September 2024 | 424.70 (-3.99%) | 424.90 | 370.20 - 469.60 | 2.3035 times |
| Fri 30 August 2024 | 442.35 (30.39%) | 341.05 | 316.00 - 447.20 | 3.9834 times |
| Wed 31 July 2024 | 339.25 (14.26%) | 295.90 | 295.00 - 351.25 | 1.0362 times |
| Fri 28 June 2024 | 296.90 (2.47%) | 298.85 | 260.15 - 311.10 | 1.4916 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 301.19 |
| 12 day DMA | 295.37 |
| 20 day DMA | 287.8 |
| 35 day DMA | 285.39 |
| 50 day DMA | 299.3 |
| 100 day DMA | 329.27 |
| 150 day DMA | 355.93 |
| 200 day DMA | 348.5 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.8 | 299.85 | 292.63 |
| 12 day EMA | 296.8 | 293.55 | 289.78 |
| 20 day EMA | 293.93 | 291.75 | 289.38 |
| 35 day EMA | 298.82 | 297.88 | 296.91 |
| 50 day EMA | 304.78 | 304.38 | 303.98 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.19 | 296.98 | 292.89 |
| 12 day SMA | 295.37 | 292.96 | 289.87 |
| 20 day SMA | 287.8 | 286.45 | 285.32 |
| 35 day SMA | 285.39 | 284.8 | 284.4 |
| 50 day SMA | 299.3 | 300.19 | 301.1 |
| 100 day SMA | 329.27 | 329.95 | 330.61 |
| 150 day SMA | 355.93 | 356.63 | 357.17 |
| 200 day SMA | 348.5 | 348.45 | 348.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.