Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 286.43 and 293.03
| Daily Target 1 | 281.03 |
| Daily Target 2 | 285.22 |
| Daily Target 3 | 287.63333333333 |
| Daily Target 4 | 291.82 |
| Daily Target 5 | 294.23 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 289.40 (2.52%) | 283.45 | 283.45 - 290.05 | 0.0574 times | Thu 11 December 2025 | 282.30 (-0.44%) | 284.10 | 280.00 - 284.95 | 0.0415 times | Wed 10 December 2025 | 283.55 (-0.05%) | 282.85 | 282.85 - 288.65 | 0.0608 times | Tue 09 December 2025 | 283.70 (-2.31%) | 285.75 | 282.30 - 290.75 | 0.1288 times | Mon 08 December 2025 | 290.40 (-1.02%) | 289.85 | 289.65 - 294.10 | 0.0884 times | Fri 05 December 2025 | 293.40 (-0.66%) | 295.40 | 291.85 - 295.45 | 0.0294 times | Thu 04 December 2025 | 295.35 (-2.09%) | 297.60 | 293.15 - 300.45 | 0.2028 times | Wed 03 December 2025 | 301.65 (0.47%) | 298.35 | 295.35 - 303.00 | 0.2831 times | Tue 02 December 2025 | 300.25 (3.3%) | 290.65 | 290.65 - 316.65 | 9.0848 times | Mon 01 December 2025 | 290.65 (1.13%) | 287.35 | 287.00 - 291.70 | 0.023 times | Fri 28 November 2025 | 287.40 (-2.29%) | 292.65 | 287.00 - 292.65 | 1.3167 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 277.65 and 291.75
| Weekly Target 1 | 273.73 |
| Weekly Target 2 | 281.57 |
| Weekly Target 3 | 287.83333333333 |
| Weekly Target 4 | 295.67 |
| Weekly Target 5 | 301.93 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.2521 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.4375 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.056 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1488 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.2737 times | Fri 07 November 2025 | 299.00 (-3.45%) | 307.95 | 295.30 - 312.35 | 0.3318 times | Fri 31 October 2025 | 309.70 (-1.45%) | 311.45 | 308.05 - 319.40 | 0.2298 times | Thu 23 October 2025 | 314.25 (-0.36%) | 316.95 | 307.05 - 316.95 | 0.1515 times | Fri 17 October 2025 | 315.40 (-1.53%) | 313.70 | 312.55 - 323.75 | 0.3063 times | Fri 10 October 2025 | 320.30 (-1.55%) | 325.40 | 312.25 - 326.95 | 0.8125 times | Fri 03 October 2025 | 325.35 (4.7%) | 306.15 | 296.50 - 327.50 | 0.6097 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 284.7 and 321.35
| Monthly Target 1 | 258.7 |
| Monthly Target 2 | 274.05 |
| Monthly Target 3 | 295.35 |
| Monthly Target 4 | 310.7 |
| Monthly Target 5 | 332 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 289.40 (0.7%) | 287.35 | 280.00 - 316.65 | 2.5822 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.6988 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.6953 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2035 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3967 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8048 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8448 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6527 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6104 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.5108 times | Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.4158 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 285.87 |
| 12 day DMA | 291.02 |
| 20 day DMA | 294.14 |
| 35 day DMA | 299.68 |
| 50 day DMA | 304.79 |
| 100 day DMA | 307.59 |
| 150 day DMA | 315.73 |
| 200 day DMA | 310.47 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.26 | 286.19 | 288.14 |
| 12 day EMA | 290.48 | 290.68 | 292.2 |
| 20 day EMA | 293.61 | 294.05 | 295.29 |
| 35 day EMA | 298.91 | 299.47 | 300.48 |
| 50 day EMA | 303.86 | 304.45 | 305.35 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.87 | 286.67 | 289.28 |
| 12 day SMA | 291.02 | 291.45 | 292.46 |
| 20 day SMA | 294.14 | 294.73 | 295.52 |
| 35 day SMA | 299.68 | 300.3 | 301.25 |
| 50 day SMA | 304.79 | 305.22 | 305.88 |
| 100 day SMA | 307.59 | 308.01 | 308.43 |
| 150 day SMA | 315.73 | 315.93 | 316.25 |
| 200 day SMA | 310.47 | 310.63 | 310.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.