Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 295.28 and 299.03
| Daily Target 1 | 292.35 |
| Daily Target 2 | 294.45 |
| Daily Target 3 | 296.1 |
| Daily Target 4 | 298.2 |
| Daily Target 5 | 299.85 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.55 (0.46%) | 294.70 | 294.00 - 297.75 | 0.5093 times | Wed 24 December 2025 | 295.20 (-0.69%) | 297.50 | 294.05 - 297.50 | 0.3732 times | Tue 23 December 2025 | 297.25 (0.88%) | 293.00 | 293.00 - 298.50 | 1.577 times | Mon 22 December 2025 | 294.65 (1.96%) | 290.75 | 288.10 - 295.35 | 0.8107 times | Fri 19 December 2025 | 289.00 (2.81%) | 280.85 | 280.25 - 294.50 | 2.0516 times | Thu 18 December 2025 | 281.10 (0.18%) | 281.00 | 277.55 - 281.85 | 0.8898 times | Wed 17 December 2025 | 280.60 (-0.48%) | 280.95 | 280.05 - 283.70 | 1.5291 times | Tue 16 December 2025 | 281.95 (-2.07%) | 287.90 | 281.05 - 289.05 | 0.7739 times | Mon 15 December 2025 | 287.90 (-0.52%) | 289.85 | 283.85 - 289.85 | 0.7701 times | Fri 12 December 2025 | 289.40 (2.52%) | 283.45 | 283.45 - 290.05 | 0.7152 times | Thu 11 December 2025 | 282.30 (-0.44%) | 284.10 | 280.00 - 284.95 | 0.5171 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 292.33 and 302.73
| Weekly Target 1 | 283.98 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 294.38333333333 |
| Weekly Target 4 | 300.67 |
| Weekly Target 5 | 304.78 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.1872 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.3443 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.2688 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.8631 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.1258 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1587 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.2918 times | Fri 07 November 2025 | 299.00 (-3.45%) | 307.95 | 295.30 - 312.35 | 0.3538 times | Fri 31 October 2025 | 309.70 (-1.45%) | 311.45 | 308.05 - 319.40 | 0.245 times | Thu 23 October 2025 | 314.25 (-0.36%) | 316.95 | 307.05 - 316.95 | 0.1615 times | Fri 17 October 2025 | 315.40 (-1.53%) | 313.70 | 312.55 - 323.75 | 0.3265 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 287.05 and 326.15
| Monthly Target 1 | 257.82 |
| Monthly Target 2 | 277.18 |
| Monthly Target 3 | 296.91666666667 |
| Monthly Target 4 | 316.28 |
| Monthly Target 5 | 336.02 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.55 (3.18%) | 287.35 | 277.55 - 316.65 | 2.7223 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.6856 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.6822 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.1808 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3892 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.7896 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8289 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6404 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.5988 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.4823 times | Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.4079 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 294.53 |
| 12 day DMA | 288.29 |
| 20 day DMA | 290.11 |
| 35 day DMA | 294.11 |
| 50 day DMA | 299.81 |
| 100 day DMA | 304.01 |
| 150 day DMA | 312.87 |
| 200 day DMA | 310.41 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.88 | 292.55 | 291.23 |
| 12 day EMA | 291.35 | 290.4 | 289.53 |
| 20 day EMA | 291.94 | 291.46 | 291.07 |
| 35 day EMA | 295.88 | 295.84 | 295.88 |
| 50 day EMA | 300.91 | 301.09 | 301.33 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.53 | 291.44 | 288.52 |
| 12 day SMA | 288.29 | 287.22 | 286.82 |
| 20 day SMA | 290.11 | 289.99 | 289.96 |
| 35 day SMA | 294.11 | 294.4 | 294.82 |
| 50 day SMA | 299.81 | 300.28 | 300.7 |
| 100 day SMA | 304.01 | 304.25 | 304.51 |
| 150 day SMA | 312.87 | 313.24 | 313.61 |
| 200 day SMA | 310.41 | 310.35 | 310.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.