Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 300.03 and 328.88
| Daily Target 1 | 280.25 |
| Daily Target 2 | 290.95 |
| Daily Target 3 | 309.1 |
| Daily Target 4 | 319.8 |
| Daily Target 5 | 337.95 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 301.65 (-0.71%) | 300.75 | 298.40 - 327.25 | 4.4134 times | Mon 22 April 2024 | 303.80 (-19.6%) | 317.95 | 302.30 - 320.55 | 3.9998 times | Fri 19 April 2024 | 377.85 (-1.78%) | 384.25 | 374.55 - 385.00 | 0.0932 times | Thu 18 April 2024 | 384.70 (-1.9%) | 399.95 | 380.30 - 399.95 | 0.3343 times | Tue 16 April 2024 | 392.15 (3.36%) | 378.50 | 376.85 - 399.70 | 0.322 times | Mon 15 April 2024 | 379.40 (0.84%) | 370.80 | 361.05 - 386.65 | 0.1603 times | Fri 12 April 2024 | 376.25 (-3.08%) | 388.40 | 374.00 - 388.40 | 0.1899 times | Wed 10 April 2024 | 388.20 (1.01%) | 384.50 | 381.95 - 393.00 | 0.1482 times | Tue 09 April 2024 | 384.30 (1.57%) | 383.15 | 374.75 - 387.85 | 0.2578 times | Mon 08 April 2024 | 378.35 (1.08%) | 374.35 | 374.35 - 383.75 | 0.0813 times | Fri 05 April 2024 | 374.30 (2.83%) | 364.00 | 364.00 - 379.85 | 0.1715 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 285.6 and 314.45
| Weekly Target 1 | 280.25 |
| Weekly Target 2 | 290.95 |
| Weekly Target 3 | 309.1 |
| Weekly Target 4 | 319.8 |
| Weekly Target 5 | 337.95 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 301.65 (-20.17%) | 317.95 | 298.40 - 327.25 | 5.4941 times | Fri 19 April 2024 | 377.85 (0.43%) | 370.80 | 361.05 - 399.95 | 0.5941 times | Fri 12 April 2024 | 376.25 (0.52%) | 374.35 | 374.00 - 393.00 | 0.4422 times | Fri 05 April 2024 | 374.30 (5.08%) | 356.10 | 355.15 - 379.85 | 0.4689 times | Thu 28 March 2024 | 356.20 (0.55%) | 359.65 | 347.20 - 363.35 | 0.216 times | Fri 22 March 2024 | 354.25 (4.31%) | 335.55 | 335.00 - 356.65 | 0.3204 times | Fri 15 March 2024 | 339.60 (-6.82%) | 364.40 | 326.30 - 369.15 | 0.5319 times | Thu 07 March 2024 | 364.45 (-0.68%) | 365.45 | 359.30 - 376.70 | 0.4501 times | Sat 02 March 2024 | 366.95 (-1.02%) | 372.65 | 353.50 - 378.00 | 0.5358 times | Fri 23 February 2024 | 370.75 (-1.83%) | 383.85 | 360.25 - 383.85 | 0.9465 times | Fri 16 February 2024 | 377.65 (-1.47%) | 384.70 | 339.25 - 403.25 | 1.6801 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 249.25 and 350.8
| Monthly Target 1 | 231.78 |
| Monthly Target 2 | 266.72 |
| Monthly Target 3 | 333.33333333333 |
| Monthly Target 4 | 368.27 |
| Monthly Target 5 | 434.88 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 301.65 (-15.31%) | 356.10 | 298.40 - 399.95 | 2.2346 times | Thu 28 March 2024 | 356.20 (-3.64%) | 374.90 | 326.30 - 376.70 | 0.5267 times | Thu 29 February 2024 | 369.65 (0.53%) | 369.75 | 339.25 - 407.30 | 2.5728 times | Wed 31 January 2024 | 367.70 (20.26%) | 309.95 | 306.10 - 379.00 | 1.5427 times | Fri 29 December 2023 | 305.75 (6%) | 286.90 | 278.40 - 315.50 | 0.7443 times | Thu 30 November 2023 | 288.45 (7.77%) | 269.85 | 254.75 - 289.75 | 0.467 times | Tue 31 October 2023 | 267.65 (-5.09%) | 285.00 | 266.15 - 299.30 | 0.4003 times | Fri 29 September 2023 | 282.00 (2.06%) | 274.00 | 271.75 - 297.45 | 0.609 times | Thu 31 August 2023 | 276.30 (-4.31%) | 290.00 | 268.20 - 292.20 | 0.3127 times | Mon 31 July 2023 | 288.75 (1.48%) | 284.55 | 279.15 - 301.40 | 0.59 times | Fri 30 June 2023 | 284.55 (-5.28%) | 300.55 | 283.10 - 310.60 | 0.3786 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 352.03 |
| 12 day DMA | 367.08 |
| 20 day DMA | 363.17 |
| 35 day DMA | 359.9 |
| 50 day DMA | 362.59 |
| 100 day DMA | 340.4 |
| 150 day DMA | 320.19 |
| 200 day DMA | 310.99 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.74 | 355.78 | 381.76 |
| 12 day EMA | 355.82 | 365.67 | 376.92 |
| 20 day EMA | 359.59 | 365.69 | 372.2 |
| 35 day EMA | 362.53 | 366.11 | 369.78 |
| 50 day EMA | 361.74 | 364.19 | 366.65 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.03 | 367.58 | 382.07 |
| 12 day SMA | 367.08 | 372.5 | 377.66 |
| 20 day SMA | 363.17 | 365.28 | 367.05 |
| 35 day SMA | 359.9 | 361.61 | 363.31 |
| 50 day SMA | 362.59 | 364.29 | 365.81 |
| 100 day SMA | 340.4 | 340.16 | 339.88 |
| 150 day SMA | 320.19 | 320.07 | 319.96 |
| 200 day SMA | 310.99 | 310.94 | 310.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.