Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 238.13 and 243.68
| Daily Target 1 | 236.98 |
| Daily Target 2 | 239.27 |
| Daily Target 3 | 242.53333333333 |
| Daily Target 4 | 244.82 |
| Daily Target 5 | 248.08 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.55 (0.37%) | 243.65 | 240.25 - 245.80 | 0.8029 times | Thu 09 April 2026 | 240.65 (-0.37%) | 241.55 | 238.00 - 244.85 | 0.7158 times | Wed 08 April 2026 | 241.55 (2.44%) | 245.85 | 239.75 - 247.50 | 0.9404 times | Tue 07 April 2026 | 235.80 (-0.76%) | 237.85 | 234.70 - 239.80 | 0.4874 times | Mon 06 April 2026 | 237.60 (-0.42%) | 242.05 | 235.75 - 242.05 | 0.7562 times | Thu 02 April 2026 | 238.60 (1.73%) | 229.75 | 229.00 - 239.45 | 0.7697 times | Wed 01 April 2026 | 234.55 (2.16%) | 239.75 | 232.40 - 240.55 | 0.5906 times | Mon 30 March 2026 | 229.60 (-2.26%) | 229.15 | 226.00 - 236.35 | 1.568 times | Fri 27 March 2026 | 234.90 (-1.28%) | 235.95 | 232.90 - 242.65 | 1.0013 times | Wed 25 March 2026 | 237.95 (2.85%) | 232.05 | 232.05 - 240.85 | 2.3677 times | Tue 24 March 2026 | 231.35 (-1.64%) | 240.20 | 230.30 - 241.65 | 0.7561 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 231.73 and 244.53
| Weekly Target 1 | 228.45 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 241.25 |
| Weekly Target 4 | 247.8 |
| Weekly Target 5 | 254.05 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.55 (1.24%) | 242.05 | 234.70 - 247.50 | 0.5869 times | Thu 02 April 2026 | 238.60 (1.58%) | 229.15 | 226.00 - 240.55 | 0.4642 times | Fri 27 March 2026 | 234.90 (-7.65%) | 254.05 | 230.30 - 254.05 | 0.818 times | Fri 20 March 2026 | 254.35 (-6.33%) | 271.65 | 251.45 - 275.00 | 1.9575 times | Fri 13 March 2026 | 271.55 (-7.57%) | 285.35 | 268.50 - 311.40 | 2.614 times | Fri 06 March 2026 | 293.80 (-3.51%) | 297.55 | 280.90 - 300.80 | 0.6545 times | Fri 27 February 2026 | 304.50 (1.25%) | 304.95 | 297.00 - 308.50 | 0.8875 times | Fri 20 February 2026 | 300.75 (-2.92%) | 310.10 | 297.85 - 313.15 | 0.1896 times | Fri 13 February 2026 | 309.80 (1.24%) | 307.15 | 305.20 - 315.85 | 1.4777 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.3502 times | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 0.6594 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 235.28 and 253.78
| Monthly Target 1 | 220.85 |
| Monthly Target 2 | 231.2 |
| Monthly Target 3 | 239.35 |
| Monthly Target 4 | 249.7 |
| Monthly Target 5 | 257.85 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.55 (5.2%) | 239.75 | 229.00 - 247.50 | 0.2642 times | Mon 30 March 2026 | 229.60 (-24.6%) | 297.55 | 226.00 - 311.40 | 2.0719 times | Fri 27 February 2026 | 304.50 (0.03%) | 293.85 | 293.00 - 315.85 | 0.9565 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.7146 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.5928 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.6344 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.6202 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.0735 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3539 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.7179 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.7536 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 239.43 |
| 12 day DMA | 236.61 |
| 20 day DMA | 248.91 |
| 35 day DMA | 269.44 |
| 50 day DMA | 280.26 |
| 100 day DMA | 289.13 |
| 150 day DMA | 296.31 |
| 200 day DMA | 301.71 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.9 | 239.07 | 238.28 |
| 12 day EMA | 242.54 | 242.72 | 243.1 |
| 20 day EMA | 249.89 | 250.77 | 251.84 |
| 35 day EMA | 262.72 | 263.97 | 265.34 |
| 50 day EMA | 277.66 | 279.13 | 280.7 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.43 | 238.84 | 237.62 |
| 12 day SMA | 236.61 | 237.68 | 238.85 |
| 20 day SMA | 248.91 | 250.56 | 252.13 |
| 35 day SMA | 269.44 | 271.36 | 273.33 |
| 50 day SMA | 280.26 | 281.33 | 282.48 |
| 100 day SMA | 289.13 | 289.72 | 290.3 |
| 150 day SMA | 296.31 | 296.63 | 296.97 |
| 200 day SMA | 301.71 | 302.15 | 302.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.