Login or Join

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong Daily Stock price targets for JagranPrak 532705 are 71.98 and 72.73

Daily Target 171.83
Daily Target 272.12
Daily Target 372.583333333333
Daily Target 472.87
Daily Target 573.33

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Tue 31 January 2023 72.40 (0.42%) 72.60 72.30 - 73.05 0.0888 times
Mon 30 January 2023 72.10 (-2.17%) 72.05 71.60 - 74.35 0.7449 times
Fri 27 January 2023 73.70 (-3.15%) 76.20 72.50 - 76.35 1.3494 times
Wed 25 January 2023 76.10 (-0.13%) 74.10 74.10 - 76.35 0.96 times
Tue 24 January 2023 76.20 (0.66%) 75.70 74.85 - 76.55 0.8307 times
Mon 23 January 2023 75.70 (-0.59%) 74.50 74.05 - 76.30 3.1868 times
Fri 20 January 2023 76.15 (0.07%) 76.00 75.25 - 76.55 1.2217 times
Thu 19 January 2023 76.10 (-0.26%) 76.30 75.40 - 76.30 0.1198 times
Wed 18 January 2023 76.30 (0.39%) 75.40 74.50 - 77.40 0.7779 times
Tue 17 January 2023 76.00 (-0.72%) 76.50 75.20 - 76.50 0.7199 times
Mon 16 January 2023 76.55 (-2.92%) 80.95 76.40 - 80.95 1.19 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 72 and 74.75

Weekly Target 170.03
Weekly Target 271.22
Weekly Target 372.783333333333
Weekly Target 473.97
Weekly Target 575.53

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Tue 31 January 2023 72.40 (-1.76%) 72.05 71.60 - 74.35 0.2052 times
Fri 27 January 2023 73.70 (-3.22%) 74.50 72.50 - 76.55 1.5572 times
Fri 20 January 2023 76.15 (-3.42%) 80.95 74.50 - 80.95 0.9917 times
Fri 13 January 2023 78.85 (0%) 78.90 76.20 - 81.95 1.4016 times
Fri 06 January 2023 78.85 (8.01%) 72.90 72.00 - 84.00 1.6017 times
Fri 30 December 2022 73.00 (2.82%) 69.15 69.15 - 74.45 0.4858 times
Fri 23 December 2022 71.00 (-4.25%) 75.00 70.35 - 75.60 0.942 times
Fri 16 December 2022 74.15 (-0.07%) 75.00 72.25 - 76.40 0.6902 times
Fri 09 December 2022 74.20 (2.98%) 72.10 71.85 - 76.05 1.4332 times
Fri 02 December 2022 72.05 (0.7%) 71.55 70.70 - 73.15 0.6914 times
Fri 25 November 2022 71.55 (3.02%) 69.25 68.70 - 71.80 0.8964 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 65.8 and 78.2

Monthly Target 163.6
Monthly Target 268
Monthly Target 376
Monthly Target 480.4
Monthly Target 588.4

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Tue 31 January 2023 72.40 (-0.82%) 72.90 71.60 - 84.00 1.5778 times
Fri 30 December 2022 73.00 (0.9%) 71.55 69.15 - 76.40 1.006 times
Wed 30 November 2022 72.35 (8.96%) 66.85 64.75 - 74.60 1.2706 times
Mon 31 October 2022 66.40 (2.15%) 64.40 63.25 - 69.10 0.5267 times
Fri 30 September 2022 65.00 (2.93%) 63.05 61.40 - 72.50 0.7305 times
Tue 30 August 2022 63.15 (15.34%) 55.20 53.75 - 73.45 1.5798 times
Fri 29 July 2022 54.75 (9.83%) 49.80 49.15 - 58.40 0.3416 times
Thu 30 June 2022 49.85 (-16.29%) 60.35 47.50 - 60.35 0.8715 times
Tue 31 May 2022 59.55 (-11.12%) 66.35 55.10 - 66.55 0.5558 times
Fri 29 April 2022 67.00 (3.24%) 65.30 65.30 - 76.50 1.5397 times
Thu 31 March 2022 64.90 (-4.56%) 66.00 62.80 - 68.80 0.7911 times

 monthly chart JagranPrak

Indicator Analysis of JagranPrak

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JagranPrak in short term but the sell signal is initial and weak.

JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagranPrak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.34 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.

JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 74.1
12 day DMA 75.51
20 day DMA 76.37
35 day DMA 74.99
50 day DMA 74.26
100 day DMA 70.35
150 day DMA 66.05
200 day DMA 64.53

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6574.2775.35
12 day EMA74.975.3675.95
20 day EMA75.1575.4475.79
35 day EMA74.7674.975.07
50 day EMA73.7873.8473.91

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA74.174.7675.57
12 day SMA75.5176.0176.6
20 day SMA76.3776.4976.53
35 day SMA74.9975.0275.08
50 day SMA74.2674.274.14
100 day SMA70.3570.2770.19
150 day SMA66.0565.8865.72
200 day SMA64.5364.5164.49
Back to top | Use Dark Theme