Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 69.46 and 70.21
| Daily Target 1 | 69.27 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 70.02 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 70.77 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.01 (-0.38%) | 70.11 | 69.65 - 70.40 | 0.8519 times | Fri 12 December 2025 | 70.28 (0.75%) | 70.80 | 69.76 - 70.80 | 0.4131 times | Thu 11 December 2025 | 69.76 (-0.41%) | 69.96 | 69.60 - 70.05 | 0.2901 times | Wed 10 December 2025 | 70.05 (0.06%) | 70.16 | 70.01 - 71.32 | 0.5044 times | Tue 09 December 2025 | 70.01 (0.57%) | 68.87 | 68.75 - 70.55 | 1.4731 times | Mon 08 December 2025 | 69.61 (-0.63%) | 70.29 | 69.17 - 70.54 | 1.3997 times | Fri 05 December 2025 | 70.05 (-0.38%) | 70.32 | 69.90 - 70.32 | 0.4782 times | Thu 04 December 2025 | 70.32 (-0.14%) | 71.50 | 70.00 - 71.50 | 1.506 times | Wed 03 December 2025 | 70.42 (0.67%) | 69.96 | 69.72 - 70.47 | 0.7351 times | Tue 02 December 2025 | 69.95 (0.11%) | 69.87 | 68.88 - 70.20 | 2.3483 times | Mon 01 December 2025 | 69.87 (-0.29%) | 70.70 | 69.65 - 70.70 | 0.5083 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 69.46 and 70.21
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 70.02 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.01 (-0.38%) | 70.11 | 69.65 - 70.40 | 0.2301 times | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 1.102 times | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 1.5058 times | Fri 28 November 2025 | 70.07 (0.37%) | 70.00 | 69.15 - 70.55 | 0.5168 times | Fri 21 November 2025 | 69.81 (-0.11%) | 70.40 | 69.49 - 70.54 | 0.7487 times | Fri 14 November 2025 | 69.89 (-0.81%) | 70.41 | 69.68 - 71.98 | 1.1055 times | Fri 07 November 2025 | 70.46 (-3.08%) | 73.69 | 70.30 - 73.69 | 1.1095 times | Fri 31 October 2025 | 72.70 (1.15%) | 71.90 | 71.86 - 74.90 | 1.4754 times | Thu 23 October 2025 | 71.87 (1.07%) | 71.11 | 70.85 - 72.15 | 0.6098 times | Fri 17 October 2025 | 71.11 (-0.85%) | 71.99 | 70.69 - 71.99 | 1.5963 times | Fri 10 October 2025 | 71.72 (-0.76%) | 71.01 | 71.01 - 72.85 | 1.1355 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 68.01 and 70.76
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 70.086666666667 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.01 (-0.09%) | 70.70 | 68.75 - 71.50 | 0.2209 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.271 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.4359 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.5925 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.7925 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.4506 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.2365 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 2.9388 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.8013 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.2601 times | Fri 28 February 2025 | 67.46 (-12.61%) | 75.10 | 67.35 - 79.15 | 0.5753 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 70.03 |
| 20 day DMA | 69.96 |
| 35 day DMA | 70.63 |
| 50 day DMA | 70.93 |
| 100 day DMA | 71.63 |
| 150 day DMA | 72.12 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.04 | 69.92 |
| 12 day EMA | 70.04 | 70.04 | 70 |
| 20 day EMA | 70.15 | 70.16 | 70.15 |
| 35 day EMA | 70.47 | 70.5 | 70.51 |
| 50 day EMA | 70.86 | 70.89 | 70.91 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 69.94 | 69.9 |
| 12 day SMA | 70.03 | 70.02 | 69.99 |
| 20 day SMA | 69.96 | 69.96 | 69.94 |
| 35 day SMA | 70.63 | 70.68 | 70.71 |
| 50 day SMA | 70.93 | 70.95 | 70.96 |
| 100 day SMA | 71.63 | 71.65 | 71.67 |
| 150 day SMA | 72.12 | 72.13 | 72.13 |
| 200 day SMA | 71.89 | 71.9 | 71.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.