Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 64.92 and 66.51
| Daily Target 1 | 64.59 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 66.183333333333 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 67.77 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.90 (-0.98%) | 66.28 | 65.53 - 67.12 | 0.6103 times | Thu 23 April 2026 | 66.55 (-0.58%) | 67.00 | 66.40 - 67.03 | 0.2494 times | Wed 22 April 2026 | 66.94 (1.87%) | 65.32 | 65.32 - 67.19 | 1.069 times | Tue 21 April 2026 | 65.71 (-0.32%) | 65.53 | 65.50 - 66.11 | 0.358 times | Mon 20 April 2026 | 65.92 (-1.61%) | 68.00 | 65.74 - 68.00 | 1.0565 times | Fri 17 April 2026 | 67.00 (-0.49%) | 68.20 | 66.76 - 68.20 | 1.3528 times | Thu 16 April 2026 | 67.33 (-0.96%) | 69.00 | 67.10 - 69.00 | 1.5111 times | Wed 15 April 2026 | 67.98 (0.16%) | 68.33 | 67.65 - 68.44 | 2.1106 times | Mon 13 April 2026 | 67.87 (0.89%) | 68.49 | 65.99 - 68.49 | 1.2074 times | Fri 10 April 2026 | 67.27 (1.25%) | 66.41 | 66.41 - 67.49 | 0.4748 times | Thu 09 April 2026 | 66.44 (0.67%) | 66.48 | 65.82 - 68.00 | 11.0768 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 64.27 and 66.95
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 66.406666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.5179 times | Fri 17 April 2026 | 67.00 (-0.4%) | 68.49 | 65.99 - 69.00 | 0.9576 times | Fri 10 April 2026 | 67.27 (8.69%) | 61.91 | 61.91 - 68.00 | 2.5369 times | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 1.5842 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.045 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.0969 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 0.7431 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.3535 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.4726 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 0.6923 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 0.9529 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 63.51 and 71.39
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.90 (8.03%) | 61.30 | 61.12 - 69.00 | 1.9877 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.3016 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.9756 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.6377 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.5684 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.366 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.5547 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.754 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.0084 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.8459 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.5735 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 66.74 |
| 20 day DMA | 64.78 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.98 |
| 100 day DMA | 66.64 |
| 150 day DMA | 68.2 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.54 | 66.54 |
| 12 day EMA | 65.99 | 66.01 | 65.91 |
| 20 day EMA | 65.37 | 65.31 | 65.18 |
| 35 day EMA | 64.97 | 64.92 | 64.82 |
| 50 day EMA | 64.45 | 64.39 | 64.3 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.42 | 66.58 |
| 12 day SMA | 66.74 | 66.66 | 66.38 |
| 20 day SMA | 64.78 | 64.48 | 64.21 |
| 35 day SMA | 63.7 | 63.63 | 63.55 |
| 50 day SMA | 63.98 | 64.03 | 64.04 |
| 100 day SMA | 66.64 | 66.68 | 66.71 |
| 150 day SMA | 68.2 | 68.24 | 68.28 |
| 200 day SMA | 69.24 | 69.27 | 69.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.