JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong Daily Stock price targets for JagranPrak 532705 are 96.16 and 100.86

Daily Target 192.64
Daily Target 294.97
Daily Target 397.336666666667
Daily Target 499.67
Daily Target 5102.04

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Mon 15 July 2024 97.31 (0.78%) 96.68 95.00 - 99.70 1.0407 times
Fri 12 July 2024 96.56 (-0.04%) 97.20 95.95 - 100.20 0.7115 times
Thu 11 July 2024 96.60 (5.05%) 92.06 91.61 - 100.64 3.9668 times
Wed 10 July 2024 91.96 (-1.14%) 93.25 90.63 - 94.10 0.5322 times
Tue 09 July 2024 93.02 (2.64%) 91.84 90.90 - 93.70 1.3307 times
Mon 08 July 2024 90.63 (-1.42%) 92.79 90.08 - 92.79 0.1512 times
Fri 05 July 2024 91.94 (-0.63%) 93.70 91.83 - 93.70 0.4063 times
Thu 04 July 2024 92.52 (0.5%) 92.50 92.02 - 92.95 0.2363 times
Wed 03 July 2024 92.06 (-0.53%) 93.89 91.22 - 93.89 1.0751 times
Tue 02 July 2024 92.55 (1.64%) 92.00 91.50 - 93.00 0.5492 times
Mon 01 July 2024 91.06 (1.97%) 91.09 89.25 - 92.00 0.2251 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 96.16 and 100.86

Weekly Target 192.64
Weekly Target 294.97
Weekly Target 397.336666666667
Weekly Target 499.67
Weekly Target 5102.04

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Mon 15 July 2024 97.31 (0.78%) 96.68 95.00 - 99.70 0.23 times
Fri 12 July 2024 96.56 (5.03%) 92.79 90.08 - 100.64 1.4789 times
Fri 05 July 2024 91.94 (2.96%) 91.09 89.25 - 93.89 0.5507 times
Fri 28 June 2024 89.30 (-3.41%) 94.00 88.93 - 95.80 1.5999 times
Fri 21 June 2024 92.45 (-1.31%) 93.00 90.25 - 95.80 1.6471 times
Fri 14 June 2024 93.68 (4.5%) 89.65 89.65 - 95.20 0.3761 times
Fri 07 June 2024 89.65 (-1.48%) 91.00 83.60 - 93.00 1.1399 times
Fri 31 May 2024 91.00 (-5.6%) 96.00 89.80 - 99.10 2.0488 times
Fri 24 May 2024 96.40 (2.34%) 94.90 93.00 - 98.35 0.4885 times
Sat 18 May 2024 94.20 (-1.98%) 98.25 92.00 - 98.25 0.4402 times
Fri 10 May 2024 96.10 (-5.18%) 102.50 94.20 - 103.45 0.6336 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 93.28 and 104.67

Monthly Target 184.34
Monthly Target 290.83
Monthly Target 395.733333333333
Monthly Target 4102.22
Monthly Target 5107.12

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Mon 15 July 2024 97.31 (8.97%) 91.09 89.25 - 100.64 0.5893 times
Fri 28 June 2024 89.30 (-1.87%) 91.00 83.60 - 95.80 1.2421 times
Fri 31 May 2024 91.00 (-12.29%) 104.80 89.80 - 105.15 0.9641 times
Tue 30 April 2024 103.75 (1.07%) 104.20 96.45 - 112.75 0.837 times
Thu 28 March 2024 102.65 (-12.82%) 119.05 90.70 - 123.55 1.3274 times
Thu 29 February 2024 117.75 (16.97%) 102.85 96.00 - 129.45 2.2995 times
Wed 31 January 2024 100.67 (7.63%) 93.71 93.62 - 113.04 1.2689 times
Fri 29 December 2023 93.53 (-2.56%) 90.01 89.52 - 100.54 0.5002 times
Thu 30 November 2023 95.99 (-3.77%) 99.99 95.43 - 102.55 0.3025 times
Tue 31 October 2023 99.75 (0%) 99.75 95.93 - 121.00 0.669 times
Fri 29 September 2023 99.75 (-7.3%) 108.05 94.50 - 109.95 0.4118 times

 monthly chart JagranPrak

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 95.09
12 day DMA 92.96
20 day DMA 92.3
35 day DMA 91.98
50 day DMA 93.14
100 day DMA 100.19
150 day DMA 99.87
200 day DMA 100.22

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4694.5393.51
12 day EMA93.7593.192.47
20 day EMA93.1492.792.29
35 day EMA93.5193.2993.1
50 day EMA94.2294.0993.99

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0993.7592.83
12 day SMA92.9692.3291.75
20 day SMA92.392.1291.98
35 day SMA91.9891.9591.96
50 day SMA93.1493.2293.36
100 day SMA100.19100.31100.36
150 day SMA99.8799.8899.9
200 day SMA100.22100.24100.25
Back to top | Use Dark Theme