Jagran Prak (532705) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Jagran Prak 532705
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Jagran Prak 532705 Current Price 19 Jan, 2022
Closed at:73.10 which is 1.46% from previous closing of 72.05Opened at: 72.05 & Moved in a range of 71.70 to 73.80
With a volume of 0.0351M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 73.10 | 72.05 | 73.80 | 71.70 |
| 18 Tue Jan | 72.05 | 74.75 | 75.30 | 71.60 |
| 17 Mon Jan | 73.70 | 76.00 | 76.80 | 73.50 |
| 14 Fri Jan | 75.90 | 78.00 | 78.70 | 75.30 |
| 13 Thu Jan | 76.15 | 72.00 | 79.50 | 71.90 |
Jagran Prak Technical analysis by Moving Averages
12 DMA for JagranPrak is at 68.76 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | JagranPrak SMA (12 day) | JagranPrak EMA (12 Day) |
| 19 January 2022 | 68.76 | 69.83 |
| 18 January 2022 | 67.88 | 69.23 |
| 17 January 2022 | 67.04 | 68.72 |
| 14 January 2022 | 66.08 | 67.82 |
| 13 January 2022 | 64.75 | 66.35 |
20 DMA for JagranPrak is at 65.55 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | JagranPrak SMA (20 day) | JagranPrak EMA (20 Day) |
| 19 January 2022 | 65.55 | 67.75 |
| 18 January 2022 | 64.88 | 67.19 |
| 17 January 2022 | 64.29 | 66.68 |
| 14 January 2022 | 63.59 | 65.94 |
| 13 January 2022 | 62.85 | 64.89 |
35 DMA for JagranPrak is at 64.44 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | JagranPrak SMA (35 day) | JagranPrak EMA (35 Day) |
| 19 January 2022 | 64.44 | 66.01 |
| 18 January 2022 | 64.12 | 65.59 |
| 17 January 2022 | 63.82 | 65.21 |
| 14 January 2022 | 63.5 | 64.71 |
| 13 January 2022 | 63.18 | 64.05 |
50 DMA for JagranPrak is at 64.71 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | JagranPrak SMA (50 day) | JagranPrak EMA (50 Day) |
| 19 January 2022 | 64.71 | 65.15 |
| 18 January 2022 | 64.61 | 64.83 |
| 17 January 2022 | 64.48 | 64.54 |
| 14 January 2022 | 64.33 | 64.17 |
| 13 January 2022 | 64.09 | 63.69 |
100 DMA for JagranPrak is at 62.85 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | JagranPrak SMA (100 day) | JagranPrak EMA (100 Day) |
| 19 January 2022 | 62.85 | 63.61 |
| 18 January 2022 | 62.7 | 63.42 |
| 17 January 2022 | 62.54 | 63.25 |
| 14 January 2022 | 62.39 | 63.04 |
| 13 January 2022 | 62.17 | 62.78 |
150 DMA for JagranPrak is at 63.27 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | JagranPrak SMA (150 day) | JagranPrak EMA (150 Day) |
| 19 January 2022 | 63.27 | 62.07 |
| 18 January 2022 | 63.2 | 61.92 |
| 17 January 2022 | 63.13 | 61.78 |
| 14 January 2022 | 63.04 | 61.62 |
| 13 January 2022 | 62.95 | 61.43 |
200 DMA for JagranPrak is at 61.89 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | JagranPrak SMA (200 day) | JagranPrak EMA (200 Day) |
| 19 January 2022 | 61.89 | 60.89 |
| 18 January 2022 | 61.82 | 60.77 |
| 17 January 2022 | 61.76 | 60.66 |
| 14 January 2022 | 61.68 | 60.53 |
| 13 January 2022 | 61.6 | 60.37 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for JagranPrak
62 59 66 56JagranPrak seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Jagran Prak in intra day trading.
Jagran Prak (532705) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 240
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
JagranPrak Weekly charts
JagranPrak Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.