Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 70.94 and 78.04
| Daily Target 1 | 69.46 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 76.56 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 83.66 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 75.38 (-1.1%) | 80.70 | 73.60 - 80.70 | 0.9772 times | Mon 27 January 2025 | 76.22 (-2.83%) | 78.01 | 75.50 - 78.17 | 0.4287 times | Fri 24 January 2025 | 78.44 (-0.27%) | 78.00 | 78.00 - 79.50 | 0.4226 times | Thu 23 January 2025 | 78.65 (-0.44%) | 79.14 | 78.50 - 79.74 | 0.1579 times | Wed 22 January 2025 | 79.00 (-1.21%) | 79.00 | 77.53 - 79.64 | 0.5842 times | Tue 21 January 2025 | 79.97 (-0.93%) | 82.18 | 79.56 - 82.18 | 0.3878 times | Mon 20 January 2025 | 80.72 (0.47%) | 83.00 | 79.82 - 83.00 | 2.0008 times | Fri 17 January 2025 | 80.34 (1.4%) | 79.83 | 79.17 - 80.93 | 0.7842 times | Thu 16 January 2025 | 79.23 (-2.45%) | 83.00 | 79.09 - 83.00 | 3.8069 times | Wed 15 January 2025 | 81.22 (2.02%) | 79.40 | 79.25 - 81.80 | 0.4499 times | Tue 14 January 2025 | 79.61 (2.01%) | 77.90 | 77.19 - 79.82 | 0.6063 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 70.94 and 78.04
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 76.56 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 75.38 (-3.9%) | 78.01 | 73.60 - 80.70 | 0.2735 times | Fri 24 January 2025 | 78.44 (-2.36%) | 83.00 | 77.53 - 83.00 | 0.6913 times | Fri 17 January 2025 | 80.34 (0.84%) | 79.55 | 76.60 - 83.00 | 1.4007 times | Fri 10 January 2025 | 79.67 (-4.94%) | 85.49 | 78.69 - 85.49 | 1.0286 times | Fri 03 January 2025 | 83.81 (0.61%) | 85.11 | 82.61 - 85.11 | 0.6147 times | Fri 27 December 2024 | 83.30 (0.11%) | 83.27 | 82.57 - 85.53 | 0.941 times | Fri 20 December 2024 | 83.21 (-4.04%) | 87.00 | 82.90 - 87.54 | 1.0845 times | Fri 13 December 2024 | 86.71 (-2.38%) | 89.99 | 86.42 - 90.45 | 1.2033 times | Fri 06 December 2024 | 88.82 (5.27%) | 85.72 | 83.80 - 90.35 | 2.0756 times | Fri 29 November 2024 | 84.37 (0.68%) | 86.49 | 83.05 - 86.80 | 0.6867 times | Fri 22 November 2024 | 83.80 (-2.09%) | 86.99 | 82.01 - 86.99 | 1.0302 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 68.55 and 80.44
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 78.156666666667 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 75.38 (-9.33%) | 84.00 | 73.60 - 85.49 | 0.2856 times | Tue 31 December 2024 | 83.14 (-1.46%) | 85.72 | 82.57 - 90.45 | 0.3971 times | Fri 29 November 2024 | 84.37 (-5.92%) | 90.01 | 82.01 - 91.89 | 0.3 times | Thu 31 October 2024 | 89.68 (-4.43%) | 95.00 | 83.96 - 96.50 | 0.6569 times | Mon 30 September 2024 | 93.84 (-2.35%) | 99.00 | 91.20 - 111.44 | 1.8517 times | Fri 30 August 2024 | 96.10 (-5.07%) | 102.00 | 88.30 - 103.10 | 1.2758 times | Wed 31 July 2024 | 101.23 (13.36%) | 91.09 | 89.25 - 105.00 | 1.6118 times | Fri 28 June 2024 | 89.30 (-1.87%) | 91.00 | 83.60 - 95.80 | 1.478 times | Fri 31 May 2024 | 91.00 (-12.29%) | 104.80 | 89.80 - 105.15 | 1.1472 times | Tue 30 April 2024 | 103.75 (1.07%) | 104.20 | 96.45 - 112.75 | 0.996 times | Thu 28 March 2024 | 102.65 (-12.82%) | 119.05 | 90.70 - 123.55 | 1.5794 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 78.9 |
| 20 day DMA | 80.26 |
| 35 day DMA | 82.27 |
| 50 day DMA | 83.13 |
| 100 day DMA | 87.8 |
| 150 day DMA | 90.06 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 78.13 | 79.09 |
| 12 day EMA | 78.76 | 79.38 | 79.95 |
| 20 day EMA | 79.89 | 80.36 | 80.8 |
| 35 day EMA | 81.39 | 81.74 | 82.06 |
| 50 day EMA | 82.77 | 83.07 | 83.35 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 78.46 | 79.36 |
| 12 day SMA | 78.9 | 79.26 | 79.73 |
| 20 day SMA | 80.26 | 80.64 | 80.98 |
| 35 day SMA | 82.27 | 82.67 | 83.03 |
| 50 day SMA | 83.13 | 83.34 | 83.51 |
| 100 day SMA | 87.8 | 88.03 | 88.24 |
| 150 day SMA | 90.06 | 90.18 | 90.28 |
| 200 day SMA | 91.67 | 91.84 | 92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.