Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 70.68 and 71.5
| Daily Target 1 | 70.5 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 71.32 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 72.14 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.22 (0.03%) | 71.78 | 70.96 - 71.78 | 0.5517 times | Tue 23 December 2025 | 71.20 (1.87%) | 70.59 | 69.82 - 71.25 | 4.4954 times | Mon 22 December 2025 | 69.89 (0.85%) | 69.30 | 69.30 - 69.94 | 0.3057 times | Fri 19 December 2025 | 69.30 (-0.33%) | 69.60 | 69.05 - 69.94 | 0.7402 times | Thu 18 December 2025 | 69.53 (-0.3%) | 70.00 | 69.02 - 70.00 | 1.37 times | Wed 17 December 2025 | 69.74 (0.11%) | 70.50 | 69.61 - 70.50 | 0.3441 times | Tue 16 December 2025 | 69.66 (-0.5%) | 69.10 | 69.10 - 70.11 | 0.6819 times | Mon 15 December 2025 | 70.01 (-0.38%) | 70.11 | 69.65 - 70.40 | 0.8277 times | Fri 12 December 2025 | 70.28 (0.75%) | 70.80 | 69.76 - 70.80 | 0.4014 times | Thu 11 December 2025 | 69.76 (-0.41%) | 69.96 | 69.60 - 70.05 | 0.2819 times | Wed 10 December 2025 | 70.05 (0.06%) | 70.16 | 70.01 - 71.32 | 0.49 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 70.26 and 72.74
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 70.766666666667 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.22 (2.77%) | 69.30 | 69.30 - 71.78 | 1.3824 times | Fri 19 December 2025 | 69.30 (-1.39%) | 70.11 | 69.02 - 70.50 | 1.0237 times | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 1.0238 times | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 1.399 times | Fri 28 November 2025 | 70.07 (0.37%) | 70.00 | 69.15 - 70.55 | 0.4802 times | Fri 21 November 2025 | 69.81 (-0.11%) | 70.40 | 69.49 - 70.54 | 0.6956 times | Fri 14 November 2025 | 69.89 (-0.81%) | 70.41 | 69.68 - 71.98 | 1.0271 times | Fri 07 November 2025 | 70.46 (-3.08%) | 73.69 | 70.30 - 73.69 | 1.0309 times | Fri 31 October 2025 | 72.70 (1.15%) | 71.90 | 71.86 - 74.90 | 1.3708 times | Thu 23 October 2025 | 71.87 (1.07%) | 71.11 | 70.85 - 72.15 | 0.5666 times | Fri 17 October 2025 | 71.11 (-0.85%) | 71.99 | 70.69 - 71.99 | 1.4831 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 69.99 and 73.02
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 70.583333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.22 (1.64%) | 70.70 | 68.75 - 71.78 | 0.3973 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2661 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.4281 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.5818 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.7782 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.4244 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.2142 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 2.8858 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.7868 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.2374 times | Fri 28 February 2025 | 67.46 (-12.61%) | 75.10 | 67.35 - 79.15 | 0.5649 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 70.05 |
| 20 day DMA | 70.04 |
| 35 day DMA | 70.11 |
| 50 day DMA | 70.67 |
| 100 day DMA | 71.4 |
| 150 day DMA | 72.04 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.19 | 69.69 |
| 12 day EMA | 70.2 | 70.02 | 69.81 |
| 20 day EMA | 70.17 | 70.06 | 69.94 |
| 35 day EMA | 70.46 | 70.41 | 70.36 |
| 50 day EMA | 70.75 | 70.73 | 70.71 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 69.93 | 69.62 |
| 12 day SMA | 70.05 | 69.92 | 69.82 |
| 20 day SMA | 70.04 | 69.98 | 69.9 |
| 35 day SMA | 70.11 | 70.15 | 70.19 |
| 50 day SMA | 70.67 | 70.68 | 70.69 |
| 100 day SMA | 71.4 | 71.4 | 71.4 |
| 150 day SMA | 72.04 | 72.06 | 72.08 |
| 200 day SMA | 71.86 | 71.85 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.