Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 68.73 and 69.62
| Daily Target 1 | 68.54 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 69.43 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.32 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.30 (-0.33%) | 69.60 | 69.05 - 69.94 | 0.9337 times | Thu 18 December 2025 | 69.53 (-0.3%) | 70.00 | 69.02 - 70.00 | 1.728 times | Wed 17 December 2025 | 69.74 (0.11%) | 70.50 | 69.61 - 70.50 | 0.434 times | Tue 16 December 2025 | 69.66 (-0.5%) | 69.10 | 69.10 - 70.11 | 0.8601 times | Mon 15 December 2025 | 70.01 (-0.38%) | 70.11 | 69.65 - 70.40 | 1.0439 times | Fri 12 December 2025 | 70.28 (0.75%) | 70.80 | 69.76 - 70.80 | 0.5063 times | Thu 11 December 2025 | 69.76 (-0.41%) | 69.96 | 69.60 - 70.05 | 0.3555 times | Wed 10 December 2025 | 70.05 (0.06%) | 70.16 | 70.01 - 71.32 | 0.6181 times | Tue 09 December 2025 | 70.01 (0.57%) | 68.87 | 68.75 - 70.55 | 1.8052 times | Mon 08 December 2025 | 69.61 (-0.63%) | 70.29 | 69.17 - 70.54 | 1.7153 times | Fri 05 December 2025 | 70.05 (-0.38%) | 70.32 | 69.90 - 70.32 | 0.586 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 68.42 and 69.9
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 69.606666666667 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.30 (-1.39%) | 70.11 | 69.02 - 70.50 | 1.0135 times | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 1.0136 times | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 1.3851 times | Fri 28 November 2025 | 70.07 (0.37%) | 70.00 | 69.15 - 70.55 | 0.4754 times | Fri 21 November 2025 | 69.81 (-0.11%) | 70.40 | 69.49 - 70.54 | 0.6887 times | Fri 14 November 2025 | 69.89 (-0.81%) | 70.41 | 69.68 - 71.98 | 1.0168 times | Fri 07 November 2025 | 70.46 (-3.08%) | 73.69 | 70.30 - 73.69 | 1.0206 times | Fri 31 October 2025 | 72.70 (1.15%) | 71.90 | 71.86 - 74.90 | 1.3571 times | Thu 23 October 2025 | 71.87 (1.07%) | 71.11 | 70.85 - 72.15 | 0.5609 times | Fri 17 October 2025 | 71.11 (-0.85%) | 71.99 | 70.69 - 71.99 | 1.4683 times | Fri 10 October 2025 | 71.72 (-0.76%) | 71.01 | 71.01 - 72.85 | 1.0445 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 67.65 and 70.4
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 69.85 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.30 (-1.1%) | 70.70 | 68.75 - 71.50 | 0.2869 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2691 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.433 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.5885 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.7871 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.4408 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.2281 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 2.919 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.7959 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.2516 times | Fri 28 February 2025 | 67.46 (-12.61%) | 75.10 | 67.35 - 79.15 | 0.5714 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 69.86 |
| 20 day DMA | 69.9 |
| 35 day DMA | 70.28 |
| 50 day DMA | 70.74 |
| 100 day DMA | 71.44 |
| 150 day DMA | 72.1 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 69.74 | 69.85 |
| 12 day EMA | 69.79 | 69.88 | 69.94 |
| 20 day EMA | 69.95 | 70.02 | 70.07 |
| 35 day EMA | 70.34 | 70.4 | 70.45 |
| 50 day EMA | 70.71 | 70.77 | 70.82 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.84 | 69.89 |
| 12 day SMA | 69.86 | 69.95 | 69.99 |
| 20 day SMA | 69.9 | 69.92 | 69.94 |
| 35 day SMA | 70.28 | 70.37 | 70.46 |
| 50 day SMA | 70.74 | 70.79 | 70.85 |
| 100 day SMA | 71.44 | 71.49 | 71.53 |
| 150 day SMA | 72.1 | 72.12 | 72.13 |
| 200 day SMA | 71.86 | 71.87 | 71.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.