JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong Daily Stock price targets for JagranPrak 532705 are 97.2 and 101.1

Daily Target 196.35
Daily Target 298.05
Daily Target 3100.25
Daily Target 4101.95
Daily Target 5104.15

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Wed 27 March 2024 99.75 (-0.55%) 101.85 98.55 - 102.45 1.016 times
Tue 26 March 2024 100.30 (-0.94%) 102.80 99.35 - 102.85 0.5762 times
Fri 22 March 2024 101.25 (-1.12%) 102.45 100.10 - 104.50 0.374 times
Thu 21 March 2024 102.40 (1.09%) 103.30 101.75 - 104.60 0.3175 times
Wed 20 March 2024 101.30 (1.96%) 100.80 96.50 - 102.50 0.6104 times
Tue 19 March 2024 99.35 (0.15%) 99.20 98.05 - 102.80 1.2013 times
Mon 18 March 2024 99.20 (2.11%) 97.15 97.15 - 101.35 1.371 times
Fri 15 March 2024 97.15 (0.31%) 96.85 93.75 - 98.45 1.6665 times
Thu 14 March 2024 96.85 (4.99%) 93.00 91.20 - 98.25 1.7278 times
Wed 13 March 2024 92.25 (-6.68%) 98.40 90.70 - 100.80 1.1393 times
Tue 12 March 2024 98.85 (-4.35%) 103.55 98.50 - 105.00 0.9607 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 97 and 101.3

Weekly Target 196.08
Weekly Target 297.92
Weekly Target 3100.38333333333
Weekly Target 4102.22
Weekly Target 5104.68

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Wed 27 March 2024 99.75 (-1.48%) 102.80 98.55 - 102.85 0.2877 times
Fri 22 March 2024 101.25 (4.22%) 97.15 96.50 - 104.60 0.7 times
Fri 15 March 2024 97.15 (-11.52%) 111.45 90.70 - 111.45 1.2214 times
Thu 07 March 2024 109.80 (-8.5%) 120.95 106.85 - 123.55 1.0849 times
Sat 02 March 2024 120.00 (-3.5%) 127.50 115.70 - 129.45 1.3703 times
Fri 23 February 2024 124.35 (14.13%) 108.55 107.00 - 128.40 2.8391 times
Fri 16 February 2024 108.95 (8.41%) 103.30 96.00 - 111.50 0.8208 times
Fri 09 February 2024 100.50 (2.19%) 98.90 97.70 - 106.80 0.8986 times
Fri 02 February 2024 98.35 (-1.52%) 99.87 97.50 - 103.78 0.395 times
Thu 25 January 2024 99.87 (-3.9%) 105.68 95.50 - 105.70 0.3822 times
Fri 19 January 2024 103.92 (-1.13%) 104.56 97.00 - 108.84 0.4622 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 78.8 and 111.65

Monthly Target 171.82
Monthly Target 285.78
Monthly Target 3104.66666666667
Monthly Target 4118.63
Monthly Target 5137.52

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Wed 27 March 2024 99.75 (-15.29%) 119.05 90.70 - 123.55 1.376 times
Thu 29 February 2024 117.75 (16.97%) 102.85 96.00 - 129.45 2.4407 times
Wed 31 January 2024 100.67 (7.63%) 93.71 93.62 - 113.04 1.3468 times
Fri 29 December 2023 93.53 (-2.56%) 90.01 89.52 - 100.54 0.531 times
Thu 30 November 2023 95.99 (-3.77%) 99.99 95.43 - 102.55 0.321 times
Tue 31 October 2023 99.75 (0%) 99.75 95.93 - 121.00 0.7101 times
Fri 29 September 2023 99.75 (-7.3%) 108.05 94.50 - 109.95 0.437 times
Thu 31 August 2023 107.60 (3.47%) 104.25 95.90 - 117.80 0.7357 times
Mon 31 July 2023 103.99 (34.09%) 79.51 77.40 - 114.31 1.5435 times
Fri 30 June 2023 77.55 (12.13%) 69.28 68.01 - 82.80 0.5582 times
Wed 31 May 2023 69.16 (-5.76%) 73.39 66.50 - 74.55 0.287 times

 monthly chart JagranPrak

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 101
12 day DMA 99.33
20 day DMA 106.11
35 day DMA 107.87
50 day DMA 105.68
100 day DMA 101.74
150 day DMA 102.67
200 day DMA 99.68

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA100.38100.7100.9
12 day EMA101.92102.31102.67
20 day EMA103.88104.32104.74
35 day EMA104.48104.76105.02
50 day EMA105.3105.53105.74

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA101100.92100.7
12 day SMA99.33100.17100.79
20 day SMA106.11107.2108.57
35 day SMA107.87107.93107.88
50 day SMA105.68105.82105.92
100 day SMA101.74101.74101.72
150 day SMA102.67102.69102.71
200 day SMA99.6899.5599.42
Back to top | Use Dark Theme