JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 71.98 and 72.73
| Daily Target 1 | 71.83 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 72.583333333333 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 73.33 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 72.40 (0.42%) | 72.60 | 72.30 - 73.05 | 0.0888 times | Mon 30 January 2023 | 72.10 (-2.17%) | 72.05 | 71.60 - 74.35 | 0.7449 times | Fri 27 January 2023 | 73.70 (-3.15%) | 76.20 | 72.50 - 76.35 | 1.3494 times | Wed 25 January 2023 | 76.10 (-0.13%) | 74.10 | 74.10 - 76.35 | 0.96 times | Tue 24 January 2023 | 76.20 (0.66%) | 75.70 | 74.85 - 76.55 | 0.8307 times | Mon 23 January 2023 | 75.70 (-0.59%) | 74.50 | 74.05 - 76.30 | 3.1868 times | Fri 20 January 2023 | 76.15 (0.07%) | 76.00 | 75.25 - 76.55 | 1.2217 times | Thu 19 January 2023 | 76.10 (-0.26%) | 76.30 | 75.40 - 76.30 | 0.1198 times | Wed 18 January 2023 | 76.30 (0.39%) | 75.40 | 74.50 - 77.40 | 0.7779 times | Tue 17 January 2023 | 76.00 (-0.72%) | 76.50 | 75.20 - 76.50 | 0.7199 times | Mon 16 January 2023 | 76.55 (-2.92%) | 80.95 | 76.40 - 80.95 | 1.19 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 72 and 74.75
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 72.40 (-1.76%) | 72.05 | 71.60 - 74.35 | 0.2052 times | Fri 27 January 2023 | 73.70 (-3.22%) | 74.50 | 72.50 - 76.55 | 1.5572 times | Fri 20 January 2023 | 76.15 (-3.42%) | 80.95 | 74.50 - 80.95 | 0.9917 times | Fri 13 January 2023 | 78.85 (0%) | 78.90 | 76.20 - 81.95 | 1.4016 times | Fri 06 January 2023 | 78.85 (8.01%) | 72.90 | 72.00 - 84.00 | 1.6017 times | Fri 30 December 2022 | 73.00 (2.82%) | 69.15 | 69.15 - 74.45 | 0.4858 times | Fri 23 December 2022 | 71.00 (-4.25%) | 75.00 | 70.35 - 75.60 | 0.942 times | Fri 16 December 2022 | 74.15 (-0.07%) | 75.00 | 72.25 - 76.40 | 0.6902 times | Fri 09 December 2022 | 74.20 (2.98%) | 72.10 | 71.85 - 76.05 | 1.4332 times | Fri 02 December 2022 | 72.05 (0.7%) | 71.55 | 70.70 - 73.15 | 0.6914 times | Fri 25 November 2022 | 71.55 (3.02%) | 69.25 | 68.70 - 71.80 | 0.8964 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 65.8 and 78.2
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 76 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 72.40 (-0.82%) | 72.90 | 71.60 - 84.00 | 1.5778 times | Fri 30 December 2022 | 73.00 (0.9%) | 71.55 | 69.15 - 76.40 | 1.006 times | Wed 30 November 2022 | 72.35 (8.96%) | 66.85 | 64.75 - 74.60 | 1.2706 times | Mon 31 October 2022 | 66.40 (2.15%) | 64.40 | 63.25 - 69.10 | 0.5267 times | Fri 30 September 2022 | 65.00 (2.93%) | 63.05 | 61.40 - 72.50 | 0.7305 times | Tue 30 August 2022 | 63.15 (15.34%) | 55.20 | 53.75 - 73.45 | 1.5798 times | Fri 29 July 2022 | 54.75 (9.83%) | 49.80 | 49.15 - 58.40 | 0.3416 times | Thu 30 June 2022 | 49.85 (-16.29%) | 60.35 | 47.50 - 60.35 | 0.8715 times | Tue 31 May 2022 | 59.55 (-11.12%) | 66.35 | 55.10 - 66.55 | 0.5558 times | Fri 29 April 2022 | 67.00 (3.24%) | 65.30 | 65.30 - 76.50 | 1.5397 times | Thu 31 March 2022 | 64.90 (-4.56%) | 66.00 | 62.80 - 68.80 | 0.7911 times |
Indicator Analysis of JagranPrak
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagranPrak in short term but the sell signal is initial and weak.
JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 75.51 |
| 20 day DMA | 76.37 |
| 35 day DMA | 74.99 |
| 50 day DMA | 74.26 |
| 100 day DMA | 70.35 |
| 150 day DMA | 66.05 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 74.27 | 75.35 |
| 12 day EMA | 74.9 | 75.36 | 75.95 |
| 20 day EMA | 75.15 | 75.44 | 75.79 |
| 35 day EMA | 74.76 | 74.9 | 75.07 |
| 50 day EMA | 73.78 | 73.84 | 73.91 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 74.76 | 75.57 |
| 12 day SMA | 75.51 | 76.01 | 76.6 |
| 20 day SMA | 76.37 | 76.49 | 76.53 |
| 35 day SMA | 74.99 | 75.02 | 75.08 |
| 50 day SMA | 74.26 | 74.2 | 74.14 |
| 100 day SMA | 70.35 | 70.27 | 70.19 |
| 150 day SMA | 66.05 | 65.88 | 65.72 |
| 200 day SMA | 64.53 | 64.51 | 64.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.