JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 97.2 and 101.1
Daily Target 1 | 96.35 |
Daily Target 2 | 98.05 |
Daily Target 3 | 100.25 |
Daily Target 4 | 101.95 |
Daily Target 5 | 104.15 |
Daily price and volume Jagran Prak
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 99.75 (-0.55%) | 101.85 | 98.55 - 102.45 | 1.016 times | Tue 26 March 2024 | 100.30 (-0.94%) | 102.80 | 99.35 - 102.85 | 0.5762 times | Fri 22 March 2024 | 101.25 (-1.12%) | 102.45 | 100.10 - 104.50 | 0.374 times | Thu 21 March 2024 | 102.40 (1.09%) | 103.30 | 101.75 - 104.60 | 0.3175 times | Wed 20 March 2024 | 101.30 (1.96%) | 100.80 | 96.50 - 102.50 | 0.6104 times | Tue 19 March 2024 | 99.35 (0.15%) | 99.20 | 98.05 - 102.80 | 1.2013 times | Mon 18 March 2024 | 99.20 (2.11%) | 97.15 | 97.15 - 101.35 | 1.371 times | Fri 15 March 2024 | 97.15 (0.31%) | 96.85 | 93.75 - 98.45 | 1.6665 times | Thu 14 March 2024 | 96.85 (4.99%) | 93.00 | 91.20 - 98.25 | 1.7278 times | Wed 13 March 2024 | 92.25 (-6.68%) | 98.40 | 90.70 - 100.80 | 1.1393 times | Tue 12 March 2024 | 98.85 (-4.35%) | 103.55 | 98.50 - 105.00 | 0.9607 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 97 and 101.3
Weekly Target 1 | 96.08 |
Weekly Target 2 | 97.92 |
Weekly Target 3 | 100.38333333333 |
Weekly Target 4 | 102.22 |
Weekly Target 5 | 104.68 |
Weekly price and volumes for Jagran Prak
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 99.75 (-1.48%) | 102.80 | 98.55 - 102.85 | 0.2877 times | Fri 22 March 2024 | 101.25 (4.22%) | 97.15 | 96.50 - 104.60 | 0.7 times | Fri 15 March 2024 | 97.15 (-11.52%) | 111.45 | 90.70 - 111.45 | 1.2214 times | Thu 07 March 2024 | 109.80 (-8.5%) | 120.95 | 106.85 - 123.55 | 1.0849 times | Sat 02 March 2024 | 120.00 (-3.5%) | 127.50 | 115.70 - 129.45 | 1.3703 times | Fri 23 February 2024 | 124.35 (14.13%) | 108.55 | 107.00 - 128.40 | 2.8391 times | Fri 16 February 2024 | 108.95 (8.41%) | 103.30 | 96.00 - 111.50 | 0.8208 times | Fri 09 February 2024 | 100.50 (2.19%) | 98.90 | 97.70 - 106.80 | 0.8986 times | Fri 02 February 2024 | 98.35 (-1.52%) | 99.87 | 97.50 - 103.78 | 0.395 times | Thu 25 January 2024 | 99.87 (-3.9%) | 105.68 | 95.50 - 105.70 | 0.3822 times | Fri 19 January 2024 | 103.92 (-1.13%) | 104.56 | 97.00 - 108.84 | 0.4622 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 78.8 and 111.65
Monthly Target 1 | 71.82 |
Monthly Target 2 | 85.78 |
Monthly Target 3 | 104.66666666667 |
Monthly Target 4 | 118.63 |
Monthly Target 5 | 137.52 |
Monthly price and volumes Jagran Prak
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 99.75 (-15.29%) | 119.05 | 90.70 - 123.55 | 1.376 times | Thu 29 February 2024 | 117.75 (16.97%) | 102.85 | 96.00 - 129.45 | 2.4407 times | Wed 31 January 2024 | 100.67 (7.63%) | 93.71 | 93.62 - 113.04 | 1.3468 times | Fri 29 December 2023 | 93.53 (-2.56%) | 90.01 | 89.52 - 100.54 | 0.531 times | Thu 30 November 2023 | 95.99 (-3.77%) | 99.99 | 95.43 - 102.55 | 0.321 times | Tue 31 October 2023 | 99.75 (0%) | 99.75 | 95.93 - 121.00 | 0.7101 times | Fri 29 September 2023 | 99.75 (-7.3%) | 108.05 | 94.50 - 109.95 | 0.437 times | Thu 31 August 2023 | 107.60 (3.47%) | 104.25 | 95.90 - 117.80 | 0.7357 times | Mon 31 July 2023 | 103.99 (34.09%) | 79.51 | 77.40 - 114.31 | 1.5435 times | Fri 30 June 2023 | 77.55 (12.13%) | 69.28 | 68.01 - 82.80 | 0.5582 times | Wed 31 May 2023 | 69.16 (-5.76%) | 73.39 | 66.50 - 74.55 | 0.287 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
DMA period | DMA value |
5 day DMA | 101 |
12 day DMA | 99.33 |
20 day DMA | 106.11 |
35 day DMA | 107.87 |
50 day DMA | 105.68 |
100 day DMA | 101.74 |
150 day DMA | 102.67 |
200 day DMA | 99.68 |
EMA (exponential moving average) of Jagran Prak 532705
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.38 | 100.7 | 100.9 |
12 day EMA | 101.92 | 102.31 | 102.67 |
20 day EMA | 103.88 | 104.32 | 104.74 |
35 day EMA | 104.48 | 104.76 | 105.02 |
50 day EMA | 105.3 | 105.53 | 105.74 |
SMA (simple moving average) of Jagran Prak 532705
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101 | 100.92 | 100.7 |
12 day SMA | 99.33 | 100.17 | 100.79 |
20 day SMA | 106.11 | 107.2 | 108.57 |
35 day SMA | 107.87 | 107.93 | 107.88 |
50 day SMA | 105.68 | 105.82 | 105.92 |
100 day SMA | 101.74 | 101.74 | 101.72 |
150 day SMA | 102.67 | 102.69 | 102.71 |
200 day SMA | 99.68 | 99.55 | 99.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.