Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 63.07 and 65.19
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 66.92 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.23 (-2.34%) | 65.80 | 64.02 - 66.14 | 1.9824 times | Wed 11 February 2026 | 65.77 (-3.32%) | 68.13 | 65.62 - 68.36 | 2.5588 times | Tue 10 February 2026 | 68.03 (0.07%) | 68.17 | 67.94 - 68.85 | 0.5051 times | Mon 09 February 2026 | 67.98 (-0.57%) | 68.40 | 67.87 - 68.82 | 1.0167 times | Fri 06 February 2026 | 68.37 (2.2%) | 66.86 | 66.85 - 68.40 | 0.4543 times | Thu 05 February 2026 | 66.90 (0.3%) | 66.80 | 66.61 - 67.14 | 0.5693 times | Wed 04 February 2026 | 66.70 (-0.43%) | 66.42 | 66.42 - 67.14 | 1.0714 times | Tue 03 February 2026 | 66.99 (0.95%) | 66.42 | 66.42 - 67.64 | 0.6245 times | Mon 02 February 2026 | 66.36 (-1.32%) | 67.25 | 66.02 - 67.25 | 0.2883 times | Sun 01 February 2026 | 67.25 (0.73%) | 67.09 | 66.80 - 68.00 | 0.9292 times | Fri 30 January 2026 | 66.76 (0.29%) | 66.90 | 66.35 - 67.10 | 0.6956 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 61.71 and 66.54
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 65.7 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.23 (-6.06%) | 68.40 | 64.02 - 68.85 | 1.8812 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 1.2216 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 1.1474 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 1.2039 times | Fri 16 January 2026 | 68.89 (-0.83%) | 69.56 | 68.12 - 71.10 | 0.7263 times | Fri 09 January 2026 | 69.47 (-3.82%) | 73.00 | 69.20 - 73.00 | 0.6088 times | Fri 02 January 2026 | 72.23 (1.28%) | 71.85 | 70.44 - 72.48 | 0.7434 times | Fri 26 December 2025 | 71.32 (2.91%) | 69.30 | 69.30 - 71.78 | 1.0424 times | Fri 19 December 2025 | 69.30 (-1.39%) | 70.11 | 69.02 - 70.50 | 0.7124 times | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 0.7125 times | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 0.9736 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 61.71 and 66.54
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 65.7 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.23 (-3.79%) | 67.09 | 64.02 - 68.85 | 0.4126 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.5534 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.4932 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3176 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.4814 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.6543 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.8751 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.6018 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.3654 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 3.2452 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.8848 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.83 |
| 20 day DMA | 66.98 |
| 35 day DMA | 68.62 |
| 50 day DMA | 69.03 |
| 100 day DMA | 70.09 |
| 150 day DMA | 70.85 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 67.06 | 67.71 |
| 12 day EMA | 66.78 | 67.24 | 67.51 |
| 20 day EMA | 67.28 | 67.6 | 67.79 |
| 35 day EMA | 67.97 | 68.19 | 68.33 |
| 50 day EMA | 68.88 | 69.07 | 69.2 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 67.41 | 67.6 |
| 12 day SMA | 66.83 | 67.03 | 67.07 |
| 20 day SMA | 66.98 | 67.22 | 67.41 |
| 35 day SMA | 68.62 | 68.82 | 68.94 |
| 50 day SMA | 69.03 | 69.14 | 69.23 |
| 100 day SMA | 70.09 | 70.18 | 70.24 |
| 150 day SMA | 70.85 | 70.9 | 70.94 |
| 200 day SMA | 71.45 | 71.51 | 71.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.