Login or Join
HomepageInoxLeisure 532706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Leisure 532706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InoxLeisure
Strong Daily Stock price targets for InoxLeisure 532706 are 506.13 and 512.53
| Daily Target 1 | 501.27 |
| Daily Target 2 | 504.58 |
| Daily Target 3 | 507.66666666667 |
| Daily Target 4 | 510.98 |
| Daily Target 5 | 514.07 |
Daily price and volume Inox Leisure
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 507.90 (0.7%) | 504.35 | 504.35 - 510.75 | 0.9275 times | Wed 15 February 2023 | 504.35 (0.56%) | 500.00 | 500.00 - 513.95 | 0.8304 times | Tue 14 February 2023 | 501.55 (0.13%) | 506.30 | 492.10 - 506.30 | 1.1658 times | Mon 13 February 2023 | 500.90 (-0.66%) | 502.40 | 497.00 - 505.80 | 0.3091 times | Fri 10 February 2023 | 504.25 (1.16%) | 491.00 | 491.00 - 506.30 | 0.6927 times | Thu 09 February 2023 | 498.45 (-0.36%) | 495.15 | 491.00 - 501.00 | 0.7202 times | Wed 08 February 2023 | 500.25 (0.16%) | 499.05 | 493.20 - 505.55 | 2.1498 times | Tue 07 February 2023 | 499.45 (0.58%) | 491.00 | 491.00 - 502.70 | 0.333 times | Mon 06 February 2023 | 496.55 (-0.56%) | 495.95 | 494.85 - 504.50 | 1.0923 times | Fri 03 February 2023 | 499.35 (0.87%) | 493.05 | 493.05 - 507.00 | 1.779 times | Thu 02 February 2023 | 495.05 (1.02%) | 479.45 | 479.45 - 500.75 | 1.7716 times |
Weekly price and charts InoxLeisure
Strong weekly Stock price targets for InoxLeisure 532706 are 500 and 521.85
| Weekly Target 1 | 482.8 |
| Weekly Target 2 | 495.35 |
| Weekly Target 3 | 504.65 |
| Weekly Target 4 | 517.2 |
| Weekly Target 5 | 526.5 |
Weekly price and volumes for Inox Leisure
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 507.90 (0.72%) | 502.40 | 492.10 - 513.95 | 0.4368 times | Fri 10 February 2023 | 504.25 (0.98%) | 495.95 | 491.00 - 506.30 | 0.674 times | Fri 03 February 2023 | 499.35 (-1%) | 500.00 | 479.45 - 512.10 | 1.2654 times | Fri 27 January 2023 | 504.40 (2.28%) | 484.00 | 480.00 - 505.85 | 0.7448 times | Fri 20 January 2023 | 493.15 (-4.57%) | 516.10 | 473.70 - 516.90 | 1.3724 times | Fri 13 January 2023 | 516.75 (8.56%) | 477.00 | 477.00 - 523.15 | 1.0224 times | Fri 06 January 2023 | 476.00 (-4.78%) | 497.15 | 473.25 - 560.00 | 2.1921 times | Fri 30 December 2022 | 499.90 (6.69%) | 468.40 | 466.65 - 501.00 | 0.8205 times | Fri 23 December 2022 | 468.55 (-12.26%) | 544.75 | 466.20 - 544.75 | 0.772 times | Fri 16 December 2022 | 534.05 (-3.13%) | 548.00 | 531.10 - 561.00 | 0.6996 times | Fri 09 December 2022 | 551.30 (-0.67%) | 551.35 | 541.00 - 566.00 | 1.2322 times |
Monthly price and charts InoxLeisure
Strong monthly Stock price targets for InoxLeisure 532706 are 476.43 and 510.93
| Monthly Target 1 | 465.93 |
| Monthly Target 2 | 486.92 |
| Monthly Target 3 | 500.43333333333 |
| Monthly Target 4 | 521.42 |
| Monthly Target 5 | 534.93 |
Monthly price and volumes Inox Leisure
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 507.90 (0.16%) | 509.95 | 479.45 - 513.95 | 0.2284 times | Tue 31 January 2023 | 507.10 (1.44%) | 497.15 | 473.25 - 560.00 | 0.6962 times | Fri 30 December 2022 | 499.90 (-7.34%) | 536.05 | 466.20 - 566.00 | 0.5076 times | Wed 30 November 2022 | 539.50 (5.28%) | 513.55 | 500.05 - 549.00 | 0.5595 times | Mon 31 October 2022 | 512.45 (0.33%) | 511.95 | 487.90 - 521.05 | 1.1852 times | Fri 30 September 2022 | 510.75 (1.09%) | 513.00 | 476.05 - 550.40 | 2.4363 times | Tue 30 August 2022 | 505.25 (-14.6%) | 596.00 | 482.20 - 622.30 | 1.3387 times | Fri 29 July 2022 | 591.65 (16.48%) | 507.50 | 503.35 - 594.15 | 1.1987 times | Thu 30 June 2022 | 507.95 (0.89%) | 492.05 | 445.00 - 535.00 | 0.8694 times | Tue 31 May 2022 | 503.45 (0.24%) | 490.00 | 436.95 - 514.00 | 0.9802 times | Fri 29 April 2022 | 502.25 (-5.34%) | 528.40 | 481.80 - 528.40 | 1.3123 times |
Indicator Analysis of InoxLeisure
Please login to view indicator analysis. or View indicator analysis of InoxLeisure 532706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Leisure 532706
DMA (daily moving average) of Inox Leisure 532706
| DMA period | DMA value |
| 5 day DMA | 503.79 |
| 12 day DMA | 499.84 |
| 20 day DMA | 498.46 |
| 35 day DMA | 497.45 |
| 50 day DMA | 505.41 |
| 100 day DMA | 511.56 |
| 150 day DMA | 518.46 |
| 200 day DMA | 510.4 |
EMA (exponential moving average) of Inox Leisure 532706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.02 | 502.08 | 500.94 |
| 12 day EMA | 501.49 | 500.33 | 499.6 |
| 20 day EMA | 501.07 | 500.35 | 499.93 |
| 35 day EMA | 505.13 | 504.97 | 505.01 |
| 50 day EMA | 509.55 | 509.62 | 509.84 |
SMA (simple moving average) of Inox Leisure 532706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.79 | 501.9 | 501.08 |
| 12 day SMA | 499.84 | 499.78 | 499.55 |
| 20 day SMA | 498.46 | 497.66 | 496.94 |
| 35 day SMA | 497.45 | 497.04 | 496.78 |
| 50 day SMA | 505.41 | 506.31 | 507.49 |
| 100 day SMA | 511.56 | 511.44 | 511.46 |
| 150 day SMA | 518.46 | 518.6 | 518.74 |
| 200 day SMA | 510.4 | 510.4 | 510.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.