Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 221.85 and 232.75
| Daily Target 1 | 219.97 |
| Daily Target 2 | 223.73 |
| Daily Target 3 | 230.86666666667 |
| Daily Target 4 | 234.63 |
| Daily Target 5 | 241.77 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.50 (0.18%) | 232.35 | 227.10 - 238.00 | 1.9384 times | Thu 12 November 2026 | 227.10 (0.49%) | 228.00 | 227.10 - 231.00 | 0.296 times | Wed 11 November 2026 | 226.00 (0.74%) | 225.05 | 219.70 - 228.70 | 0.1589 times | Mon 09 November 2026 | 224.35 (-1.9%) | 222.80 | 222.80 - 225.80 | 1.0953 times | Fri 30 October 2026 | 228.70 (-1.29%) | 228.00 | 221.60 - 268.70 | 2.8433 times | Thu 29 October 2026 | 231.70 (0.39%) | 239.00 | 231.00 - 239.00 | 0.2365 times | Wed 28 October 2026 | 230.80 (0.24%) | 230.00 | 230.00 - 233.50 | 0.0813 times | Tue 27 October 2026 | 230.25 (2.4%) | 224.95 | 220.45 - 230.25 | 0.1528 times | Mon 26 October 2026 | 224.85 (2.2%) | 230.00 | 220.65 - 230.00 | 0.3772 times | Fri 23 October 2026 | 220.00 (-5.03%) | 226.40 | 216.65 - 226.40 | 2.8202 times | Thu 22 October 2026 | 231.65 (-4.2%) | 236.10 | 230.10 - 244.55 | 1.5381 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 223.6 and 241.9
| Weekly Target 1 | 210.1 |
| Weekly Target 2 | 218.8 |
| Weekly Target 3 | 228.4 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 246.7 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.50 (-0.52%) | 222.80 | 219.70 - 238.00 | 0.7912 times | Fri 30 October 2026 | 228.70 (3.95%) | 230.00 | 220.45 - 268.70 | 0.8371 times | Fri 23 October 2026 | 220.00 (-12.07%) | 250.00 | 216.65 - 253.20 | 1.2248 times | Fri 16 October 2026 | 250.20 (11.75%) | 232.00 | 229.00 - 266.30 | 1.8157 times | Tue 06 October 2026 | 223.90 (1.08%) | 222.00 | 218.20 - 224.75 | 0.0919 times | Thu 01 October 2026 | 221.50 (-4.87%) | 230.00 | 220.00 - 230.00 | 0.1307 times | Fri 25 September 2026 | 232.85 (2.35%) | 230.05 | 228.15 - 235.00 | 0.7213 times | Thu 17 September 2026 | 227.50 (-2.44%) | 234.35 | 225.50 - 234.35 | 0.3488 times | Fri 11 September 2026 | 233.20 (-1.19%) | 234.60 | 229.60 - 242.05 | 1.6418 times | Fri 04 September 2026 | 236.00 (2.48%) | 215.15 | 215.15 - 248.00 | 2.3967 times | Fri 28 August 2026 | 230.30 (-4.1%) | 224.35 | 224.35 - 240.00 | 1.6594 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 223.6 and 241.9
| Monthly Target 1 | 210.1 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 228.4 |
| Monthly Target 4 | 237.1 |
| Monthly Target 5 | 246.7 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.50 (-0.52%) | 222.80 | 219.70 - 238.00 | 0.0789 times | Fri 30 October 2026 | 228.70 (3.67%) | 222.00 | 216.65 - 268.70 | 0.3965 times | Tue 29 September 2026 | 220.60 (-3.46%) | 228.50 | 220.60 - 248.00 | 0.5088 times | Mon 31 August 2026 | 228.50 (-12.79%) | 268.45 | 215.15 - 275.05 | 0.5991 times | Fri 31 July 2026 | 262.00 (11.49%) | 237.40 | 228.00 - 269.70 | 0.3337 times | Tue 30 June 2026 | 235.00 (-9.27%) | 248.90 | 226.50 - 265.00 | 1.2385 times | Fri 29 May 2026 | 259.00 (16.67%) | 224.50 | 221.00 - 270.00 | 0.216 times | Thu 30 April 2026 | 222.00 (16.17%) | 210.10 | 200.10 - 270.00 | 0.4308 times | Mon 30 March 2026 | 191.10 (-16.99%) | 232.85 | 190.90 - 235.55 | 2.7307 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 3.4669 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.5583 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 226.73 |
| 12 day DMA | 228.73 |
| 20 day DMA | 231.53 |
| 35 day DMA | 230.86 |
| 50 day DMA | 231.13 |
| 100 day DMA | 235.9 |
| 150 day DMA | 233.79 |
| 200 day DMA | 232.24 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.38 | 227.32 | 227.43 |
| 12 day EMA | 228.96 | 229.22 | 229.6 |
| 20 day EMA | 230.05 | 230.32 | 230.66 |
| 35 day EMA | 231.72 | 231.97 | 232.26 |
| 50 day EMA | 232.47 | 232.67 | 232.9 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.73 | 227.57 | 228.31 |
| 12 day SMA | 228.73 | 230.18 | 232.11 |
| 20 day SMA | 231.53 | 231.23 | 230.9 |
| 35 day SMA | 230.86 | 231.1 | 231.35 |
| 50 day SMA | 231.13 | 231.24 | 231.43 |
| 100 day SMA | 235.9 | 236.2 | 236.44 |
| 150 day SMA | 233.79 | 233.64 | 233.49 |
| 200 day SMA | 232.24 | 232.35 | 232.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.