Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 266.8 and 289.15
| Daily Target 1 | 262.73 |
| Daily Target 2 | 270.87 |
| Daily Target 3 | 285.08333333333 |
| Daily Target 4 | 293.22 |
| Daily Target 5 | 307.43 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 279.00 (-4.71%) | 293.80 | 276.95 - 299.30 | 1.8478 times | Tue 16 April 2024 | 292.80 (-1.51%) | 296.95 | 291.70 - 301.35 | 0.1126 times | Mon 15 April 2024 | 297.30 (-4.68%) | 311.70 | 294.50 - 311.70 | 0.3808 times | Fri 12 April 2024 | 311.90 (-2.55%) | 319.80 | 311.85 - 319.80 | 1.0612 times | Wed 10 April 2024 | 320.05 (0.46%) | 317.20 | 312.95 - 323.35 | 1.5482 times | Tue 09 April 2024 | 318.60 (-0.58%) | 320.45 | 312.00 - 322.55 | 0.7375 times | Mon 08 April 2024 | 320.45 (1.41%) | 324.20 | 317.45 - 324.45 | 1.9999 times | Fri 05 April 2024 | 316.00 (2.71%) | 316.40 | 314.05 - 329.00 | 0.8769 times | Thu 04 April 2024 | 307.65 (4.75%) | 295.20 | 294.80 - 317.05 | 0.8365 times | Wed 03 April 2024 | 293.70 (3.12%) | 281.05 | 281.05 - 295.05 | 0.5985 times | Tue 02 April 2024 | 284.80 (4.57%) | 280.95 | 279.15 - 288.20 | 0.2865 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 260.6 and 295.35
| Weekly Target 1 | 254.47 |
| Weekly Target 2 | 266.73 |
| Weekly Target 3 | 289.21666666667 |
| Weekly Target 4 | 301.48 |
| Weekly Target 5 | 323.97 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 279.00 (-10.55%) | 311.70 | 276.95 - 311.70 | 0.4044 times | Fri 12 April 2024 | 311.90 (-1.3%) | 324.20 | 311.85 - 324.45 | 0.9236 times | Fri 05 April 2024 | 316.00 (21.61%) | 267.65 | 267.60 - 329.00 | 0.524 times | Thu 28 March 2024 | 259.85 (-6.14%) | 276.00 | 255.95 - 276.00 | 1.5084 times | Fri 22 March 2024 | 276.85 (-3.69%) | 287.00 | 270.00 - 299.70 | 0.6901 times | Fri 15 March 2024 | 287.45 (-1.86%) | 287.05 | 271.65 - 298.95 | 0.7844 times | Thu 07 March 2024 | 292.90 (-3.51%) | 297.25 | 285.00 - 304.25 | 0.4102 times | Sat 02 March 2024 | 303.55 (-3.53%) | 318.20 | 288.70 - 318.20 | 0.8974 times | Fri 23 February 2024 | 314.65 (16.19%) | 272.55 | 268.40 - 327.65 | 2.4813 times | Fri 16 February 2024 | 270.80 (2.97%) | 259.10 | 252.00 - 289.95 | 1.3761 times | Fri 09 February 2024 | 263.00 (-6.24%) | 281.00 | 259.40 - 310.00 | 1.2077 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 273.3 and 334.7
| Monthly Target 1 | 230.47 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 291.86666666667 |
| Monthly Target 4 | 316.13 |
| Monthly Target 5 | 353.27 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 279.00 (7.37%) | 267.65 | 267.60 - 329.00 | 0.3639 times | Thu 28 March 2024 | 259.85 (-13.34%) | 299.60 | 255.95 - 308.85 | 0.7028 times | Thu 29 February 2024 | 299.85 (6.48%) | 282.65 | 252.00 - 327.65 | 1.2382 times | Wed 31 January 2024 | 281.60 (-6.41%) | 302.30 | 265.00 - 312.25 | 0.7441 times | Fri 29 December 2023 | 300.90 (8.77%) | 283.85 | 270.90 - 335.00 | 1.0673 times | Thu 30 November 2023 | 276.65 (-9.61%) | 304.05 | 257.10 - 324.70 | 1.2391 times | Tue 31 October 2023 | 306.05 (-8.07%) | 333.30 | 281.00 - 353.90 | 0.6373 times | Fri 29 September 2023 | 332.90 (-14.49%) | 388.95 | 328.00 - 405.40 | 0.7756 times | Thu 31 August 2023 | 389.30 (31.19%) | 296.10 | 294.50 - 424.35 | 2.3567 times | Mon 31 July 2023 | 296.75 (-6.8%) | 324.45 | 266.00 - 333.00 | 0.875 times | Fri 30 June 2023 | 318.40 (-3.82%) | 331.55 | 310.05 - 360.15 | 0.7973 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 300.21 |
| 12 day DMA | 301.22 |
| 20 day DMA | 290.36 |
| 35 day DMA | 292.05 |
| 50 day DMA | 288.38 |
| 100 day DMA | 288.49 |
| 150 day DMA | 299.09 |
| 200 day DMA | 304.43 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.82 | 302.73 | 307.69 |
| 12 day EMA | 297.03 | 300.31 | 301.67 |
| 20 day EMA | 294.63 | 296.28 | 296.65 |
| 35 day EMA | 291.39 | 292.12 | 292.08 |
| 50 day EMA | 289.04 | 289.45 | 289.31 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.21 | 308.13 | 313.66 |
| 12 day SMA | 301.22 | 299.62 | 296.98 |
| 20 day SMA | 290.36 | 290.78 | 289.97 |
| 35 day SMA | 292.05 | 293.07 | 293.77 |
| 50 day SMA | 288.38 | 288.41 | 288.3 |
| 100 day SMA | 288.49 | 288.45 | 288.25 |
| 150 day SMA | 299.09 | 299.85 | 300.49 |
| 200 day SMA | 304.43 | 304.67 | 304.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.