Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 275.08 and 305.08
| Daily Target 1 | 268.38 |
| Daily Target 2 | 281.77 |
| Daily Target 3 | 298.38333333333 |
| Daily Target 4 | 311.77 |
| Daily Target 5 | 328.38 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 295.15 (-1.29%) | 315.00 | 285.00 - 315.00 | 0.6359 times | Thu 20 March 2025 | 299.00 (9.38%) | 275.00 | 272.85 - 299.00 | 0.3097 times | Wed 19 March 2025 | 273.35 (3.46%) | 269.95 | 262.10 - 275.50 | 0.8616 times | Tue 18 March 2025 | 264.20 (2.07%) | 258.85 | 258.70 - 269.45 | 1.5256 times | Mon 17 March 2025 | 258.85 (0.7%) | 260.00 | 254.50 - 270.55 | 1.0208 times | Thu 13 March 2025 | 257.05 (0.59%) | 256.65 | 255.20 - 261.95 | 0.1809 times | Wed 12 March 2025 | 255.55 (-2.01%) | 260.85 | 252.95 - 264.75 | 0.5186 times | Tue 11 March 2025 | 260.80 (-5.58%) | 274.00 | 254.00 - 274.00 | 1.458 times | Mon 10 March 2025 | 276.20 (-4.13%) | 310.00 | 269.90 - 310.00 | 3.0396 times | Fri 07 March 2025 | 288.10 (1.09%) | 286.15 | 286.05 - 296.60 | 0.4493 times | Thu 06 March 2025 | 285.00 (1.97%) | 278.45 | 278.45 - 287.45 | 2.1271 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 274.83 and 335.33
| Weekly Target 1 | 227.72 |
| Weekly Target 2 | 261.43 |
| Weekly Target 3 | 288.21666666667 |
| Weekly Target 4 | 321.93 |
| Weekly Target 5 | 348.72 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 295.15 (14.82%) | 260.00 | 254.50 - 315.00 | 0.7461 times | Thu 13 March 2025 | 257.05 (-10.78%) | 310.00 | 252.95 - 310.00 | 0.8906 times | Fri 07 March 2025 | 288.10 (7.2%) | 264.00 | 260.00 - 296.60 | 0.9287 times | Fri 28 February 2025 | 268.75 (-5.7%) | 287.45 | 267.00 - 295.00 | 0.2596 times | Fri 21 February 2025 | 285.00 (-5.63%) | 297.95 | 278.60 - 311.25 | 3.7271 times | Fri 14 February 2025 | 302.00 (-6.4%) | 322.65 | 284.50 - 340.00 | 2.334 times | Fri 07 February 2025 | 322.65 (0.95%) | 311.05 | 308.45 - 343.15 | 0.1527 times | Fri 31 January 2025 | 319.60 (-3.33%) | 326.25 | 312.90 - 341.30 | 0.1307 times | Fri 24 January 2025 | 330.60 (-5.49%) | 353.95 | 330.60 - 376.20 | 0.3525 times | Fri 17 January 2025 | 349.80 (-8.66%) | 375.25 | 340.35 - 386.60 | 0.4781 times | Fri 10 January 2025 | 382.95 (-6.25%) | 404.00 | 380.00 - 421.45 | 0.449 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 274.05 and 336.1
| Monthly Target 1 | 225.65 |
| Monthly Target 2 | 260.4 |
| Monthly Target 3 | 287.7 |
| Monthly Target 4 | 322.45 |
| Monthly Target 5 | 349.75 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 295.15 (9.82%) | 264.00 | 252.95 - 315.00 | 0.6111 times | Fri 28 February 2025 | 268.75 (-15.91%) | 311.05 | 267.00 - 343.15 | 1.5419 times | Fri 31 January 2025 | 319.60 (-21.62%) | 409.15 | 312.90 - 421.45 | 0.3948 times | Tue 31 December 2024 | 407.75 (-7.13%) | 436.00 | 394.00 - 464.75 | 0.3286 times | Fri 29 November 2024 | 439.05 (6.71%) | 411.50 | 400.00 - 491.95 | 0.417 times | Thu 31 October 2024 | 411.45 (6.54%) | 387.00 | 370.00 - 443.00 | 0.5423 times | Mon 30 September 2024 | 386.20 (-5.93%) | 429.00 | 355.00 - 450.00 | 0.6131 times | Fri 30 August 2024 | 410.55 (6.75%) | 379.50 | 350.35 - 410.55 | 0.6915 times | Wed 31 July 2024 | 384.60 (32.62%) | 288.95 | 288.95 - 404.25 | 3.7242 times | Fri 28 June 2024 | 290.00 (7.83%) | 276.40 | 242.90 - 305.00 | 1.1356 times | Fri 31 May 2024 | 268.95 (-6.61%) | 289.10 | 255.20 - 290.85 | 0.8707 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 278.11 |
| 12 day DMA | 274.4 |
| 20 day DMA | 277.32 |
| 35 day DMA | 292.82 |
| 50 day DMA | 312.17 |
| 100 day DMA | 370.08 |
| 150 day DMA | 380.44 |
| 200 day DMA | 366.48 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.27 | 277.33 | 266.49 |
| 12 day EMA | 278.3 | 275.24 | 270.92 |
| 20 day EMA | 282.54 | 281.21 | 279.34 |
| 35 day EMA | 298.44 | 298.63 | 298.61 |
| 50 day EMA | 316.49 | 317.36 | 318.11 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.11 | 270.49 | 261.8 |
| 12 day SMA | 274.4 | 272.85 | 270.63 |
| 20 day SMA | 277.32 | 277.22 | 276.98 |
| 35 day SMA | 292.82 | 294.04 | 294.7 |
| 50 day SMA | 312.17 | 314.44 | 316.43 |
| 100 day SMA | 370.08 | 371.39 | 372.56 |
| 150 day SMA | 380.44 | 380.99 | 381.54 |
| 200 day SMA | 366.48 | 366.37 | 366.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.