Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 208.6 and 218.8
| Daily Target 1 | 200.38 |
| Daily Target 2 | 206.62 |
| Daily Target 3 | 210.58333333333 |
| Daily Target 4 | 216.82 |
| Daily Target 5 | 220.78 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 212.85 (5.76%) | 205.00 | 204.35 - 214.55 | 0.729 times | Wed 01 April 2026 | 201.25 (5.31%) | 210.10 | 200.10 - 214.10 | 0.1166 times | Mon 30 March 2026 | 191.10 (-6.09%) | 203.75 | 190.90 - 204.75 | 0.8557 times | Fri 27 March 2026 | 203.50 (-7.27%) | 214.05 | 201.70 - 215.75 | 1.5938 times | Wed 25 March 2026 | 219.45 (-6.18%) | 233.00 | 219.00 - 233.00 | 0.6422 times | Tue 24 March 2026 | 233.90 (0.62%) | 231.40 | 223.35 - 234.00 | 1.0602 times | Mon 23 March 2026 | 232.45 (3.47%) | 216.95 | 212.40 - 232.60 | 0.5637 times | Fri 20 March 2026 | 224.65 (1.4%) | 221.55 | 219.00 - 227.25 | 2.3251 times | Thu 19 March 2026 | 221.55 (-0.18%) | 220.95 | 218.45 - 235.55 | 1.16 times | Wed 18 March 2026 | 221.95 (8.77%) | 208.20 | 208.00 - 226.00 | 0.9537 times | Tue 17 March 2026 | 204.05 (-0.37%) | 209.00 | 202.45 - 209.50 | 1.6471 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 201.88 and 225.53
| Weekly Target 1 | 182.45 |
| Weekly Target 2 | 197.65 |
| Weekly Target 3 | 206.1 |
| Weekly Target 4 | 221.3 |
| Weekly Target 5 | 229.75 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 212.85 (4.59%) | 203.75 | 190.90 - 214.55 | 0.3202 times | Fri 27 March 2026 | 203.50 (-9.41%) | 216.95 | 201.70 - 234.00 | 0.7266 times | Fri 20 March 2026 | 224.65 (9.8%) | 204.40 | 202.00 - 235.55 | 1.596 times | Fri 13 March 2026 | 204.60 (-6.96%) | 219.90 | 203.65 - 226.40 | 0.8086 times | Fri 06 March 2026 | 219.90 (-4.47%) | 232.85 | 215.65 - 234.50 | 1.0065 times | Fri 27 February 2026 | 230.20 (1.93%) | 225.00 | 217.65 - 239.95 | 3.9226 times | Fri 20 February 2026 | 225.85 (-7.29%) | 244.30 | 220.00 - 244.95 | 0.5697 times | Fri 13 February 2026 | 243.60 (10.78%) | 218.25 | 218.05 - 264.00 | 0.9094 times | Fri 06 February 2026 | 219.90 (-0.86%) | 222.25 | 212.50 - 228.00 | 0.0558 times | Fri 30 January 2026 | 221.80 (3.57%) | 213.30 | 210.60 - 221.80 | 0.0846 times | Fri 23 January 2026 | 214.15 (-6.57%) | 227.25 | 211.00 - 227.25 | 0.1085 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 206.48 and 220.93
| Monthly Target 1 | 194.72 |
| Monthly Target 2 | 203.78 |
| Monthly Target 3 | 209.16666666667 |
| Monthly Target 4 | 218.23 |
| Monthly Target 5 | 223.62 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 212.85 (11.38%) | 210.10 | 200.10 - 214.55 | 0.0478 times | Mon 30 March 2026 | 191.10 (-16.99%) | 232.85 | 190.90 - 235.55 | 1.2919 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 1.6402 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.2641 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.2286 times | Fri 28 November 2025 | 270.25 (-14.56%) | 315.15 | 259.90 - 315.15 | 0.3659 times | Fri 31 October 2025 | 316.30 (-9.28%) | 356.60 | 306.20 - 362.05 | 0.2671 times | Tue 30 September 2025 | 348.65 (-6.65%) | 376.50 | 327.65 - 393.95 | 0.6558 times | Fri 29 August 2025 | 373.50 (3.18%) | 362.50 | 326.70 - 414.70 | 1.3028 times | Thu 31 July 2025 | 362.00 (20.63%) | 302.10 | 291.70 - 383.00 | 3.9359 times | Mon 30 June 2025 | 300.10 (5.35%) | 284.95 | 275.00 - 316.00 | 0.4122 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 205.63 |
| 12 day DMA | 214.29 |
| 20 day DMA | 215.71 |
| 35 day DMA | 223.91 |
| 50 day DMA | 221.93 |
| 100 day DMA | 243.25 |
| 150 day DMA | 276.62 |
| 200 day DMA | 289.91 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.4 | 206.18 | 208.64 |
| 12 day EMA | 212.74 | 212.72 | 214.8 |
| 20 day EMA | 215.71 | 216.01 | 217.56 |
| 35 day EMA | 218.34 | 218.66 | 219.69 |
| 50 day EMA | 220.88 | 221.21 | 222.02 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.63 | 209.84 | 216.08 |
| 12 day SMA | 214.29 | 213.6 | 214.26 |
| 20 day SMA | 215.71 | 216.48 | 217.92 |
| 35 day SMA | 223.91 | 224.11 | 224.65 |
| 50 day SMA | 221.93 | 222.14 | 222.7 |
| 100 day SMA | 243.25 | 244.11 | 245.12 |
| 150 day SMA | 276.62 | 277.7 | 278.88 |
| 200 day SMA | 289.91 | 290.31 | 290.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.