Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 219.03 and 220.98
| Daily Target 1 | 217.4 |
| Daily Target 2 | 218.7 |
| Daily Target 3 | 219.35 |
| Daily Target 4 | 220.65 |
| Daily Target 5 | 221.3 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 220.00 (0.05%) | 218.25 | 218.05 - 220.00 | 0.9208 times | Fri 06 February 2026 | 219.90 (2.26%) | 220.75 | 216.35 - 220.75 | 0.5669 times | Thu 05 February 2026 | 215.05 (-2.27%) | 220.85 | 215.05 - 222.00 | 1.2987 times | Wed 04 February 2026 | 220.05 (-1.5%) | 223.15 | 218.40 - 224.00 | 0.6359 times | Tue 03 February 2026 | 223.40 (2.57%) | 219.35 | 219.35 - 228.00 | 0.8458 times | Mon 02 February 2026 | 217.80 (-0.53%) | 216.85 | 212.50 - 217.80 | 0.042 times | Sun 01 February 2026 | 218.95 (-1.28%) | 222.25 | 218.70 - 223.65 | 0.4859 times | Fri 30 January 2026 | 221.80 (3.16%) | 216.60 | 216.60 - 221.80 | 1.2178 times | Thu 29 January 2026 | 215.00 (-0.44%) | 215.15 | 214.80 - 217.15 | 1.0408 times | Wed 28 January 2026 | 215.95 (1.84%) | 215.15 | 212.55 - 215.95 | 2.9454 times | Tue 27 January 2026 | 212.05 (-0.98%) | 213.30 | 210.60 - 217.05 | 0.6719 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 219.03 and 220.98
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 219.35 |
| Weekly Target 4 | 220.65 |
| Weekly Target 5 | 221.3 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 220.00 (0.05%) | 218.25 | 218.05 - 220.00 | 0.0946 times | Fri 06 February 2026 | 219.90 (-0.86%) | 222.25 | 212.50 - 228.00 | 0.3983 times | Fri 30 January 2026 | 221.80 (3.57%) | 213.30 | 210.60 - 221.80 | 0.604 times | Fri 23 January 2026 | 214.15 (-6.57%) | 227.25 | 211.00 - 227.25 | 0.7741 times | Fri 16 January 2026 | 229.20 (-6.32%) | 239.50 | 224.30 - 239.50 | 0.8392 times | Fri 09 January 2026 | 244.65 (-3.76%) | 254.60 | 241.00 - 254.95 | 2.8678 times | Fri 02 January 2026 | 254.20 (-4.54%) | 264.95 | 245.55 - 272.20 | 1.7169 times | Fri 26 December 2025 | 266.30 (1.58%) | 260.95 | 259.50 - 275.00 | 0.2331 times | Fri 19 December 2025 | 262.15 (-3.37%) | 265.95 | 261.30 - 273.10 | 1.8677 times | Fri 12 December 2025 | 271.30 (1.12%) | 268.30 | 257.95 - 271.85 | 0.6043 times | Fri 05 December 2025 | 268.30 (-0.72%) | 266.20 | 265.10 - 275.95 | 2.1908 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 208.5 and 224
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 220.16666666667 |
| Monthly Target 4 | 227.83 |
| Monthly Target 5 | 235.67 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 220.00 (-0.81%) | 222.25 | 212.50 - 228.00 | 0.026 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.3301 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.2857 times | Fri 28 November 2025 | 270.25 (-14.56%) | 315.15 | 259.90 - 315.15 | 0.4573 times | Fri 31 October 2025 | 316.30 (-9.28%) | 356.60 | 306.20 - 362.05 | 0.3339 times | Tue 30 September 2025 | 348.65 (-6.65%) | 376.50 | 327.65 - 393.95 | 0.8198 times | Fri 29 August 2025 | 373.50 (3.18%) | 362.50 | 326.70 - 414.70 | 1.6284 times | Thu 31 July 2025 | 362.00 (20.63%) | 302.10 | 291.70 - 383.00 | 4.9197 times | Mon 30 June 2025 | 300.10 (5.35%) | 284.95 | 275.00 - 316.00 | 0.5152 times | Fri 30 May 2025 | 284.85 (4.88%) | 270.00 | 263.05 - 329.95 | 0.6839 times | Wed 30 April 2025 | 271.60 (3.29%) | 250.60 | 250.60 - 315.50 | 0.4555 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 219.68 |
| 12 day DMA | 217.84 |
| 20 day DMA | 220.28 |
| 35 day DMA | 236.05 |
| 50 day DMA | 245.5 |
| 100 day DMA | 279.9 |
| 150 day DMA | 305.31 |
| 200 day DMA | 300.87 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.21 | 218.81 | 218.27 |
| 12 day EMA | 220.22 | 220.26 | 220.33 |
| 20 day EMA | 224.33 | 224.79 | 225.31 |
| 35 day EMA | 233.46 | 234.25 | 235.09 |
| 50 day EMA | 244.86 | 245.87 | 246.93 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.68 | 219.24 | 219.05 |
| 12 day SMA | 217.84 | 217.51 | 216.81 |
| 20 day SMA | 220.28 | 221.51 | 222.89 |
| 35 day SMA | 236.05 | 237.36 | 238.64 |
| 50 day SMA | 245.5 | 246.54 | 247.58 |
| 100 day SMA | 279.9 | 281.34 | 282.7 |
| 150 day SMA | 305.31 | 305.85 | 306.38 |
| 200 day SMA | 300.87 | 301.23 | 301.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.