DynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynemicPro

Strong Daily Stock price targets for DynemicPro 532707 are 393.93 and 416.93

Daily Target 1376.78
Daily Target 2388.07
Daily Target 3399.78333333333
Daily Target 4411.07
Daily Target 5422.78

Daily price and volume Dynemic Pro

Date Closing Open Range Volume
Thu 03 October 2024 399.35 (-1.14%) 393.00 388.50 - 411.50 0.8649 times
Tue 01 October 2024 403.95 (4.6%) 387.00 370.00 - 405.50 2.0315 times
Mon 30 September 2024 386.20 (4.99%) 364.00 355.00 - 386.20 4.4272 times
Fri 27 September 2024 367.85 (-0.37%) 371.50 367.50 - 376.50 0.2159 times
Thu 26 September 2024 369.20 (-2.41%) 378.00 367.50 - 378.00 0.2785 times
Wed 25 September 2024 378.30 (-1.46%) 386.00 378.20 - 386.00 0.1687 times
Tue 24 September 2024 383.90 (-1.97%) 388.65 380.15 - 388.65 0.0679 times
Mon 23 September 2024 391.60 (-2.59%) 421.00 388.65 - 421.00 0.6061 times
Fri 20 September 2024 402.00 (2.38%) 394.00 394.00 - 410.00 0.7688 times
Thu 19 September 2024 392.65 (-0.62%) 395.10 382.30 - 401.00 0.5705 times
Wed 18 September 2024 395.10 (-2.44%) 396.90 388.00 - 401.00 0.3076 times

 Daily chart DynemicPro

Weekly price and charts DynemicPro

Strong weekly Stock price targets for DynemicPro 532707 are 377.18 and 433.68

Weekly Target 1332.12
Weekly Target 2365.73
Weekly Target 3388.61666666667
Weekly Target 4422.23
Weekly Target 5445.12

Weekly price and volumes for Dynemic Pro

Date Closing Open Range Volume
Thu 03 October 2024 399.35 (8.56%) 364.00 355.00 - 411.50 1.7011 times
Fri 27 September 2024 367.85 (-8.5%) 421.00 367.50 - 421.00 0.3106 times
Fri 20 September 2024 402.00 (-2.24%) 416.00 382.30 - 416.00 0.6116 times
Fri 13 September 2024 411.20 (-0.5%) 401.00 377.15 - 414.00 0.6074 times
Fri 06 September 2024 413.25 (0.66%) 429.00 409.50 - 450.00 1.2204 times
Fri 30 August 2024 410.55 (6.44%) 403.05 376.00 - 410.55 0.6246 times
Fri 23 August 2024 385.70 (4.84%) 367.00 363.00 - 397.70 1.0055 times
Fri 16 August 2024 367.90 (-3.77%) 380.95 350.35 - 396.90 1.3464 times
Fri 09 August 2024 382.30 (2.49%) 360.00 358.00 - 384.00 0.9441 times
Fri 02 August 2024 373.00 (-0.21%) 382.80 364.00 - 385.00 1.6282 times
Fri 26 July 2024 373.80 (4.85%) 359.90 342.05 - 388.00 0.3545 times

 weekly chart DynemicPro

Monthly price and charts DynemicPro

Strong monthly Stock price targets for DynemicPro 532707 are 384.68 and 426.18

Monthly Target 1352.12
Monthly Target 2375.73
Monthly Target 3393.61666666667
Monthly Target 4417.23
Monthly Target 5435.12

Monthly price and volumes Dynemic Pro

Date Closing Open Range Volume
Thu 03 October 2024 399.35 (3.4%) 387.00 370.00 - 411.50 0.0983 times
Mon 30 September 2024 386.20 (-5.93%) 429.00 355.00 - 450.00 0.5523 times
Fri 30 August 2024 410.55 (6.75%) 379.50 350.35 - 410.55 0.6229 times
Wed 31 July 2024 384.60 (32.62%) 288.95 288.95 - 404.25 3.3551 times
Fri 28 June 2024 290.00 (7.83%) 276.40 242.90 - 305.00 1.023 times
Fri 31 May 2024 268.95 (-6.61%) 289.10 255.20 - 290.85 0.7844 times
Tue 30 April 2024 288.00 (10.83%) 267.65 267.60 - 329.00 0.6678 times
Thu 28 March 2024 259.85 (-13.34%) 299.60 255.95 - 308.85 0.7581 times
Thu 29 February 2024 299.85 (6.48%) 282.65 252.00 - 327.65 1.3355 times
Wed 31 January 2024 281.60 (-6.41%) 302.30 265.00 - 312.25 0.8026 times
Fri 29 December 2023 300.90 (8.77%) 283.85 270.90 - 335.00 1.1511 times

 monthly chart DynemicPro

DMA SMA EMA moving averages of Dynemic Pro 532707

DMA (daily moving average) of Dynemic Pro 532707

DMA period DMA value
5 day DMA 385.31
12 day DMA 389.59
20 day DMA 395.5
35 day DMA 394.16
50 day DMA 387.67
100 day DMA 341.24
150 day DMA 324.13
200 day DMA 314.92

EMA (exponential moving average) of Dynemic Pro 532707

EMA period EMA current EMA prev EMA prev2
5 day EMA391.81388.04380.09
12 day EMA390.96389.44386.8
20 day EMA392.03391.26389.92
35 day EMA388.51387.87386.92
50 day EMA384.95384.36383.56

SMA (simple moving average) of Dynemic Pro 532707

SMA period SMA current SMA prev SMA prev2
5 day SMA385.31381.1377.09
12 day SMA389.59389.98390.58
20 day SMA395.5396.4398
35 day SMA394.16393.29392.55
50 day SMA387.67386.69385.57
100 day SMA341.24339.94338.56
150 day SMA324.13323.57322.99
200 day SMA314.92314.43313.93
Back to top | Use Dark Theme