Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 369.65 and 380.6
| Daily Target 1 | 366.8 |
| Daily Target 2 | 372.5 |
| Daily Target 3 | 377.75 |
| Daily Target 4 | 383.45 |
| Daily Target 5 | 388.7 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 378.20 (-1.96%) | 383.00 | 372.05 - 383.00 | 0.1821 times |
| Tue 19 August 2025 | 385.75 (-0.03%) | 385.85 | 382.15 - 394.40 | 0.52 times |
| Mon 18 August 2025 | 385.85 (11.2%) | 356.85 | 353.15 - 389.85 | 2.7466 times |
| Thu 14 August 2025 | 347.00 (-1.63%) | 356.30 | 333.40 - 358.60 | 0.7468 times |
| Wed 13 August 2025 | 352.75 (2.1%) | 343.00 | 330.30 - 379.00 | 2.9499 times |
| Tue 12 August 2025 | 345.50 (-3.3%) | 361.00 | 331.45 - 365.00 | 1.1274 times |
| Mon 11 August 2025 | 357.30 (5.52%) | 346.20 | 344.80 - 361.00 | 0.561 times |
| Fri 08 August 2025 | 338.60 (-1.57%) | 341.80 | 337.00 - 343.00 | 0.1576 times |
| Thu 07 August 2025 | 344.00 (1.25%) | 338.55 | 334.00 - 345.85 | 0.1607 times |
| Wed 06 August 2025 | 339.75 (-5%) | 357.65 | 336.00 - 357.65 | 0.8479 times |
| Tue 05 August 2025 | 357.65 (2.74%) | 346.60 | 344.30 - 364.90 | 0.5969 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 365.68 and 406.93
| Weekly Target 1 | 334 |
| Weekly Target 2 | 356.1 |
| Weekly Target 3 | 375.25 |
| Weekly Target 4 | 397.35 |
| Weekly Target 5 | 416.5 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 378.20 (8.99%) | 356.85 | 353.15 - 394.40 | 0.5689 times |
| Thu 14 August 2025 | 347.00 (2.48%) | 346.20 | 330.30 - 379.00 | 0.8883 times |
| Fri 08 August 2025 | 338.60 (-1.98%) | 326.70 | 326.70 - 364.90 | 0.3348 times |
| Fri 01 August 2025 | 345.45 (-2.01%) | 350.05 | 338.45 - 375.00 | 0.5165 times |
| Fri 25 July 2025 | 352.55 (-0.91%) | 356.70 | 343.15 - 383.00 | 1.4137 times |
| Fri 18 July 2025 | 355.80 (8.01%) | 335.65 | 326.15 - 368.00 | 0.8928 times |
| Fri 11 July 2025 | 329.40 (7.77%) | 302.50 | 291.70 - 353.25 | 4.5084 times |
| Fri 04 July 2025 | 305.65 (7.62%) | 285.45 | 283.50 - 314.35 | 0.6549 times |
| Fri 27 June 2025 | 284.00 (2.47%) | 278.00 | 277.05 - 292.30 | 0.1486 times |
| Thu 19 June 2025 | 277.15 (-4.46%) | 290.55 | 275.00 - 308.00 | 0.0731 times |
| Fri 13 June 2025 | 290.10 (-1.01%) | 295.60 | 289.75 - 304.45 | 0.1455 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 352.45 and 420.15
| Monthly Target 1 | 298.73 |
| Monthly Target 2 | 338.47 |
| Monthly Target 3 | 366.43333333333 |
| Monthly Target 4 | 406.17 |
| Monthly Target 5 | 434.13 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 378.20 (4.48%) | 362.50 | 326.70 - 394.40 | 0.9608 times |
| Thu 31 July 2025 | 362.00 (20.63%) | 302.10 | 291.70 - 383.00 | 3.9137 times |
| Mon 30 June 2025 | 300.10 (5.35%) | 284.95 | 275.00 - 316.00 | 0.4099 times |
| Fri 30 May 2025 | 284.85 (4.88%) | 270.00 | 263.05 - 329.95 | 0.5441 times |
| Wed 30 April 2025 | 271.60 (3.29%) | 250.60 | 250.60 - 315.50 | 0.3624 times |
| Fri 28 March 2025 | 262.95 (-2.16%) | 264.00 | 252.95 - 315.00 | 0.8728 times |
| Fri 28 February 2025 | 268.75 (-15.91%) | 311.05 | 267.00 - 343.15 | 1.688 times |
| Fri 31 January 2025 | 319.60 (-21.62%) | 409.15 | 312.90 - 421.45 | 0.4322 times |
| Tue 31 December 2024 | 407.75 (-7.13%) | 436.00 | 394.00 - 464.75 | 0.3597 times |
| Fri 29 November 2024 | 439.05 (6.71%) | 411.50 | 400.00 - 491.95 | 0.4565 times |
| Thu 31 October 2024 | 411.45 (6.54%) | 387.00 | 370.00 - 443.00 | 0.5937 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 369.91 |
| 12 day DMA | 356.7 |
| 20 day DMA | 356.25 |
| 35 day DMA | 344.75 |
| 50 day DMA | 328.14 |
| 100 day DMA | 306.57 |
| 150 day DMA | 310.75 |
| 200 day DMA | 340.32 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.24 | 369.26 | 361.02 |
| 12 day EMA | 362.11 | 359.19 | 354.36 |
| 20 day EMA | 355.44 | 353.04 | 349.6 |
| 35 day EMA | 342.07 | 339.94 | 337.24 |
| 50 day EMA | 329.87 | 327.9 | 325.54 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.91 | 363.37 | 357.68 |
| 12 day SMA | 356.7 | 353.98 | 352 |
| 20 day SMA | 356.25 | 355.05 | 353.68 |
| 35 day SMA | 344.75 | 342.48 | 340.03 |
| 50 day SMA | 328.14 | 326.52 | 324.66 |
| 100 day SMA | 306.57 | 305.43 | 304.16 |
| 150 day SMA | 310.75 | 310.92 | 311.04 |
| 200 day SMA | 340.32 | 340.6 | 340.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.