DynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynemicPro

Strong Daily Stock price targets for DynemicPro 532707 are 257.4 and 261.55

Daily Target 1256.55
Daily Target 2258.25
Daily Target 3260.7
Daily Target 4262.4
Daily Target 5264.85

Daily price and volume Dynemic Pro

Date Closing Open Range Volume
Tue 28 May 2024 259.95 (-0.84%) 262.40 259.00 - 263.15 0.5982 times
Mon 27 May 2024 262.15 (-1.98%) 263.45 261.75 - 269.80 2.5436 times
Fri 24 May 2024 267.45 (1.15%) 269.45 264.95 - 269.45 0.6809 times
Thu 23 May 2024 264.40 (-1.12%) 267.45 262.75 - 273.10 2.4594 times
Wed 22 May 2024 267.40 (0.96%) 264.70 264.60 - 270.00 0.6978 times
Tue 21 May 2024 264.85 (0%) 264.75 262.00 - 267.50 1.4498 times
Sat 18 May 2024 264.85 (-0.09%) 266.10 263.70 - 270.00 0.6275 times
Fri 17 May 2024 265.10 (-0.62%) 266.75 263.70 - 269.20 0.5522 times
Thu 16 May 2024 266.75 (-0.87%) 270.00 266.50 - 270.45 0.0965 times
Wed 15 May 2024 269.10 (-0.22%) 283.40 268.00 - 283.40 0.2941 times
Tue 14 May 2024 269.70 (0.62%) 272.05 265.00 - 275.85 1.2525 times

 Daily chart DynemicPro

Weekly price and charts DynemicPro

Strong weekly Stock price targets for DynemicPro 532707 are 254.08 and 264.88

Weekly Target 1252.12
Weekly Target 2256.03
Weekly Target 3262.91666666667
Weekly Target 4266.83
Weekly Target 5273.72

Weekly price and volumes for Dynemic Pro

Date Closing Open Range Volume
Tue 28 May 2024 259.95 (-2.8%) 263.45 259.00 - 269.80 0.5989 times
Fri 24 May 2024 267.45 (0.98%) 264.75 262.00 - 273.10 1.008 times
Sat 18 May 2024 264.85 (-1.73%) 278.00 263.70 - 283.40 0.78 times
Fri 10 May 2024 269.50 (-3.92%) 280.50 265.00 - 283.45 0.8352 times
Fri 03 May 2024 280.50 (-7.91%) 305.10 277.95 - 305.10 0.8161 times
Fri 26 April 2024 304.60 (7.08%) 284.85 280.95 - 308.25 1.3271 times
Fri 19 April 2024 284.45 (-8.8%) 311.70 270.95 - 311.70 0.6616 times
Fri 12 April 2024 311.90 (-1.3%) 324.20 311.85 - 324.45 1.2414 times
Fri 05 April 2024 316.00 (21.61%) 267.65 267.60 - 329.00 0.7043 times
Thu 28 March 2024 259.85 (-6.14%) 276.00 255.95 - 276.00 2.0273 times
Fri 22 March 2024 276.85 (-3.69%) 287.00 270.00 - 299.70 0.9275 times

 weekly chart DynemicPro

Monthly price and charts DynemicPro

Strong monthly Stock price targets for DynemicPro 532707 are 243.55 and 275.4

Monthly Target 1238.08
Monthly Target 2249.02
Monthly Target 3269.93333333333
Monthly Target 4280.87
Monthly Target 5301.78

Monthly price and volumes Dynemic Pro

Date Closing Open Range Volume
Tue 28 May 2024 259.95 (-9.74%) 289.10 259.00 - 290.85 0.5504 times
Tue 30 April 2024 288.00 (10.83%) 267.65 267.60 - 329.00 0.6237 times
Thu 28 March 2024 259.85 (-13.34%) 299.60 255.95 - 308.85 0.708 times
Thu 29 February 2024 299.85 (6.48%) 282.65 252.00 - 327.65 1.2473 times
Wed 31 January 2024 281.60 (-6.41%) 302.30 265.00 - 312.25 0.7496 times
Fri 29 December 2023 300.90 (8.77%) 283.85 270.90 - 335.00 1.0751 times
Thu 30 November 2023 276.65 (-9.61%) 304.05 257.10 - 324.70 1.2483 times
Tue 31 October 2023 306.05 (-8.07%) 333.30 281.00 - 353.90 0.6421 times
Fri 29 September 2023 332.90 (-14.49%) 388.95 328.00 - 405.40 0.7813 times
Thu 31 August 2023 389.30 (31.19%) 296.10 294.50 - 424.35 2.3742 times
Mon 31 July 2023 296.75 (-6.8%) 324.45 266.00 - 333.00 0.8815 times

 monthly chart DynemicPro

DMA SMA EMA moving averages of Dynemic Pro 532707

DMA (daily moving average) of Dynemic Pro 532707

DMA period DMA value
5 day DMA 264.27
12 day DMA 265.81
20 day DMA 270.22
35 day DMA 283.44
50 day DMA 282.36
100 day DMA 284.1
150 day DMA 286.95
200 day DMA 302.01

EMA (exponential moving average) of Dynemic Pro 532707

EMA period EMA current EMA prev EMA prev2
5 day EMA263.29264.96266.37
12 day EMA266.7267.93268.98
20 day EMA270.81271.95272.98
35 day EMA275.33276.24277.07
50 day EMA281.25282.12282.93

SMA (simple moving average) of Dynemic Pro 532707

SMA period SMA current SMA prev SMA prev2
5 day SMA264.27265.25265.79
12 day SMA265.81266.61266.97
20 day SMA270.22271.94274.06
35 day SMA283.44284.8285.7
50 day SMA282.36282.73283.2
100 day SMA284.1284.58284.96
150 day SMA286.95287.38287.81
200 day SMA302.01302.23302.42
Back to top | Use Dark Theme