Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 393.93 and 416.93
| Daily Target 1 | 376.78 |
| Daily Target 2 | 388.07 |
| Daily Target 3 | 399.78333333333 |
| Daily Target 4 | 411.07 |
| Daily Target 5 | 422.78 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 399.35 (-1.14%) | 393.00 | 388.50 - 411.50 | 0.8649 times | Tue 01 October 2024 | 403.95 (4.6%) | 387.00 | 370.00 - 405.50 | 2.0315 times | Mon 30 September 2024 | 386.20 (4.99%) | 364.00 | 355.00 - 386.20 | 4.4272 times | Fri 27 September 2024 | 367.85 (-0.37%) | 371.50 | 367.50 - 376.50 | 0.2159 times | Thu 26 September 2024 | 369.20 (-2.41%) | 378.00 | 367.50 - 378.00 | 0.2785 times | Wed 25 September 2024 | 378.30 (-1.46%) | 386.00 | 378.20 - 386.00 | 0.1687 times | Tue 24 September 2024 | 383.90 (-1.97%) | 388.65 | 380.15 - 388.65 | 0.0679 times | Mon 23 September 2024 | 391.60 (-2.59%) | 421.00 | 388.65 - 421.00 | 0.6061 times | Fri 20 September 2024 | 402.00 (2.38%) | 394.00 | 394.00 - 410.00 | 0.7688 times | Thu 19 September 2024 | 392.65 (-0.62%) | 395.10 | 382.30 - 401.00 | 0.5705 times | Wed 18 September 2024 | 395.10 (-2.44%) | 396.90 | 388.00 - 401.00 | 0.3076 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 377.18 and 433.68
| Weekly Target 1 | 332.12 |
| Weekly Target 2 | 365.73 |
| Weekly Target 3 | 388.61666666667 |
| Weekly Target 4 | 422.23 |
| Weekly Target 5 | 445.12 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 399.35 (8.56%) | 364.00 | 355.00 - 411.50 | 1.7011 times | Fri 27 September 2024 | 367.85 (-8.5%) | 421.00 | 367.50 - 421.00 | 0.3106 times | Fri 20 September 2024 | 402.00 (-2.24%) | 416.00 | 382.30 - 416.00 | 0.6116 times | Fri 13 September 2024 | 411.20 (-0.5%) | 401.00 | 377.15 - 414.00 | 0.6074 times | Fri 06 September 2024 | 413.25 (0.66%) | 429.00 | 409.50 - 450.00 | 1.2204 times | Fri 30 August 2024 | 410.55 (6.44%) | 403.05 | 376.00 - 410.55 | 0.6246 times | Fri 23 August 2024 | 385.70 (4.84%) | 367.00 | 363.00 - 397.70 | 1.0055 times | Fri 16 August 2024 | 367.90 (-3.77%) | 380.95 | 350.35 - 396.90 | 1.3464 times | Fri 09 August 2024 | 382.30 (2.49%) | 360.00 | 358.00 - 384.00 | 0.9441 times | Fri 02 August 2024 | 373.00 (-0.21%) | 382.80 | 364.00 - 385.00 | 1.6282 times | Fri 26 July 2024 | 373.80 (4.85%) | 359.90 | 342.05 - 388.00 | 0.3545 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 384.68 and 426.18
| Monthly Target 1 | 352.12 |
| Monthly Target 2 | 375.73 |
| Monthly Target 3 | 393.61666666667 |
| Monthly Target 4 | 417.23 |
| Monthly Target 5 | 435.12 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 399.35 (3.4%) | 387.00 | 370.00 - 411.50 | 0.0983 times | Mon 30 September 2024 | 386.20 (-5.93%) | 429.00 | 355.00 - 450.00 | 0.5523 times | Fri 30 August 2024 | 410.55 (6.75%) | 379.50 | 350.35 - 410.55 | 0.6229 times | Wed 31 July 2024 | 384.60 (32.62%) | 288.95 | 288.95 - 404.25 | 3.3551 times | Fri 28 June 2024 | 290.00 (7.83%) | 276.40 | 242.90 - 305.00 | 1.023 times | Fri 31 May 2024 | 268.95 (-6.61%) | 289.10 | 255.20 - 290.85 | 0.7844 times | Tue 30 April 2024 | 288.00 (10.83%) | 267.65 | 267.60 - 329.00 | 0.6678 times | Thu 28 March 2024 | 259.85 (-13.34%) | 299.60 | 255.95 - 308.85 | 0.7581 times | Thu 29 February 2024 | 299.85 (6.48%) | 282.65 | 252.00 - 327.65 | 1.3355 times | Wed 31 January 2024 | 281.60 (-6.41%) | 302.30 | 265.00 - 312.25 | 0.8026 times | Fri 29 December 2023 | 300.90 (8.77%) | 283.85 | 270.90 - 335.00 | 1.1511 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 385.31 |
| 12 day DMA | 389.59 |
| 20 day DMA | 395.5 |
| 35 day DMA | 394.16 |
| 50 day DMA | 387.67 |
| 100 day DMA | 341.24 |
| 150 day DMA | 324.13 |
| 200 day DMA | 314.92 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.81 | 388.04 | 380.09 |
| 12 day EMA | 390.96 | 389.44 | 386.8 |
| 20 day EMA | 392.03 | 391.26 | 389.92 |
| 35 day EMA | 388.51 | 387.87 | 386.92 |
| 50 day EMA | 384.95 | 384.36 | 383.56 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.31 | 381.1 | 377.09 |
| 12 day SMA | 389.59 | 389.98 | 390.58 |
| 20 day SMA | 395.5 | 396.4 | 398 |
| 35 day SMA | 394.16 | 393.29 | 392.55 |
| 50 day SMA | 387.67 | 386.69 | 385.57 |
| 100 day SMA | 341.24 | 339.94 | 338.56 |
| 150 day SMA | 324.13 | 323.57 | 322.99 |
| 200 day SMA | 314.92 | 314.43 | 313.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.