Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 355.65 and 380.9
| Daily Target 1 | 349.6 |
| Daily Target 2 | 361.7 |
| Daily Target 3 | 374.85 |
| Daily Target 4 | 386.95 |
| Daily Target 5 | 400.1 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 373.80 (0%) | 388.00 | 362.75 - 388.00 | 0.5317 times | Thu 25 July 2024 | 373.80 (5%) | 365.25 | 365.25 - 373.80 | 0.1646 times | Wed 24 July 2024 | 356.00 (1.67%) | 349.00 | 347.10 - 361.90 | 0.476 times | Tue 23 July 2024 | 350.15 (0.65%) | 347.90 | 346.50 - 355.00 | 0.0211 times | Mon 22 July 2024 | 347.90 (-2.41%) | 359.90 | 342.05 - 362.00 | 0.0954 times | Fri 19 July 2024 | 356.50 (0.85%) | 352.20 | 340.25 - 362.00 | 0.4667 times | Thu 18 July 2024 | 353.50 (-4.46%) | 374.50 | 352.20 - 374.50 | 1.5199 times | Tue 16 July 2024 | 370.00 (-0.78%) | 371.00 | 355.05 - 387.30 | 0.5235 times | Mon 15 July 2024 | 372.90 (0.89%) | 367.05 | 364.05 - 378.60 | 3.3078 times | Fri 12 July 2024 | 369.60 (-0.66%) | 378.85 | 359.55 - 380.35 | 2.8931 times | Thu 11 July 2024 | 372.05 (4.42%) | 359.20 | 358.25 - 404.25 | 2.0041 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 357.93 and 403.88
| Weekly Target 1 | 322 |
| Weekly Target 2 | 347.9 |
| Weekly Target 3 | 367.95 |
| Weekly Target 4 | 393.85 |
| Weekly Target 5 | 413.9 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 373.80 (4.85%) | 359.90 | 342.05 - 388.00 | 0.1117 times | Fri 19 July 2024 | 356.50 (-3.54%) | 367.05 | 340.25 - 387.30 | 0.5043 times | Fri 12 July 2024 | 369.60 (0.22%) | 384.80 | 346.95 - 404.25 | 2.3486 times | Fri 05 July 2024 | 368.80 (27.17%) | 288.95 | 288.95 - 368.80 | 3.863 times | Fri 28 June 2024 | 290.00 (3.92%) | 292.00 | 266.55 - 305.00 | 0.8474 times | Fri 21 June 2024 | 279.05 (3.72%) | 269.85 | 264.40 - 295.95 | 0.536 times | Fri 14 June 2024 | 269.05 (-3.34%) | 277.95 | 258.25 - 280.00 | 0.4474 times | Fri 07 June 2024 | 278.35 (3.5%) | 276.40 | 242.90 - 282.00 | 0.3747 times | Fri 31 May 2024 | 268.95 (0.56%) | 263.45 | 255.20 - 280.00 | 0.6242 times | Fri 24 May 2024 | 267.45 (0.98%) | 264.75 | 262.00 - 273.10 | 0.3426 times | Sat 18 May 2024 | 264.85 (-1.73%) | 278.00 | 263.70 - 283.40 | 0.2651 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 331.38 and 446.68
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 307.08 |
| Monthly Target 3 | 355.66666666667 |
| Monthly Target 4 | 422.38 |
| Monthly Target 5 | 470.97 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 373.80 (28.9%) | 288.95 | 288.95 - 404.25 | 2.7037 times | Fri 28 June 2024 | 290.00 (7.83%) | 276.40 | 242.90 - 305.00 | 0.8734 times | Fri 31 May 2024 | 268.95 (-6.61%) | 289.10 | 255.20 - 290.85 | 0.6697 times | Tue 30 April 2024 | 288.00 (10.83%) | 267.65 | 267.60 - 329.00 | 0.5701 times | Thu 28 March 2024 | 259.85 (-13.34%) | 299.60 | 255.95 - 308.85 | 0.6472 times | Thu 29 February 2024 | 299.85 (6.48%) | 282.65 | 252.00 - 327.65 | 1.1401 times | Wed 31 January 2024 | 281.60 (-6.41%) | 302.30 | 265.00 - 312.25 | 0.6852 times | Fri 29 December 2023 | 300.90 (8.77%) | 283.85 | 270.90 - 335.00 | 0.9828 times | Thu 30 November 2023 | 276.65 (-9.61%) | 304.05 | 257.10 - 324.70 | 1.141 times | Tue 31 October 2023 | 306.05 (-8.07%) | 333.30 | 281.00 - 353.90 | 0.5869 times | Fri 29 September 2023 | 332.90 (-14.49%) | 388.95 | 328.00 - 405.40 | 0.7142 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 360.33 |
| 12 day DMA | 362.71 |
| 20 day DMA | 348.28 |
| 35 day DMA | 316.09 |
| 50 day DMA | 300.74 |
| 100 day DMA | 294.35 |
| 150 day DMA | 291.88 |
| 200 day DMA | 293.06 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.37 | 361.16 | 354.84 |
| 12 day EMA | 357.37 | 354.38 | 350.85 |
| 20 day EMA | 345.65 | 342.69 | 339.42 |
| 35 day EMA | 326.88 | 324.12 | 321.19 |
| 50 day EMA | 304.13 | 301.29 | 298.33 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.33 | 356.87 | 352.81 |
| 12 day SMA | 362.71 | 362.36 | 361.8 |
| 20 day SMA | 348.28 | 343.11 | 338.23 |
| 35 day SMA | 316.09 | 313.02 | 309.63 |
| 50 day SMA | 300.74 | 298.65 | 296.56 |
| 100 day SMA | 294.35 | 293.57 | 292.83 |
| 150 day SMA | 291.88 | 291.44 | 291.03 |
| 200 day SMA | 293.06 | 292.8 | 292.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.