DynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynemicPro

Strong Daily Stock price targets for DynemicPro 532707 are 275.08 and 305.08

Daily Target 1268.38
Daily Target 2281.77
Daily Target 3298.38333333333
Daily Target 4311.77
Daily Target 5328.38

Daily price and volume Dynemic Pro

Date Closing Open Range Volume
Fri 21 March 2025 295.15 (-1.29%) 315.00 285.00 - 315.00 0.6359 times
Thu 20 March 2025 299.00 (9.38%) 275.00 272.85 - 299.00 0.3097 times
Wed 19 March 2025 273.35 (3.46%) 269.95 262.10 - 275.50 0.8616 times
Tue 18 March 2025 264.20 (2.07%) 258.85 258.70 - 269.45 1.5256 times
Mon 17 March 2025 258.85 (0.7%) 260.00 254.50 - 270.55 1.0208 times
Thu 13 March 2025 257.05 (0.59%) 256.65 255.20 - 261.95 0.1809 times
Wed 12 March 2025 255.55 (-2.01%) 260.85 252.95 - 264.75 0.5186 times
Tue 11 March 2025 260.80 (-5.58%) 274.00 254.00 - 274.00 1.458 times
Mon 10 March 2025 276.20 (-4.13%) 310.00 269.90 - 310.00 3.0396 times
Fri 07 March 2025 288.10 (1.09%) 286.15 286.05 - 296.60 0.4493 times
Thu 06 March 2025 285.00 (1.97%) 278.45 278.45 - 287.45 2.1271 times

 Daily chart DynemicPro

Weekly price and charts DynemicPro

Strong weekly Stock price targets for DynemicPro 532707 are 274.83 and 335.33

Weekly Target 1227.72
Weekly Target 2261.43
Weekly Target 3288.21666666667
Weekly Target 4321.93
Weekly Target 5348.72

Weekly price and volumes for Dynemic Pro

Date Closing Open Range Volume
Fri 21 March 2025 295.15 (14.82%) 260.00 254.50 - 315.00 0.7461 times
Thu 13 March 2025 257.05 (-10.78%) 310.00 252.95 - 310.00 0.8906 times
Fri 07 March 2025 288.10 (7.2%) 264.00 260.00 - 296.60 0.9287 times
Fri 28 February 2025 268.75 (-5.7%) 287.45 267.00 - 295.00 0.2596 times
Fri 21 February 2025 285.00 (-5.63%) 297.95 278.60 - 311.25 3.7271 times
Fri 14 February 2025 302.00 (-6.4%) 322.65 284.50 - 340.00 2.334 times
Fri 07 February 2025 322.65 (0.95%) 311.05 308.45 - 343.15 0.1527 times
Fri 31 January 2025 319.60 (-3.33%) 326.25 312.90 - 341.30 0.1307 times
Fri 24 January 2025 330.60 (-5.49%) 353.95 330.60 - 376.20 0.3525 times
Fri 17 January 2025 349.80 (-8.66%) 375.25 340.35 - 386.60 0.4781 times
Fri 10 January 2025 382.95 (-6.25%) 404.00 380.00 - 421.45 0.449 times

 weekly chart DynemicPro

Monthly price and charts DynemicPro

Strong monthly Stock price targets for DynemicPro 532707 are 274.05 and 336.1

Monthly Target 1225.65
Monthly Target 2260.4
Monthly Target 3287.7
Monthly Target 4322.45
Monthly Target 5349.75

Monthly price and volumes Dynemic Pro

Date Closing Open Range Volume
Fri 21 March 2025 295.15 (9.82%) 264.00 252.95 - 315.00 0.6111 times
Fri 28 February 2025 268.75 (-15.91%) 311.05 267.00 - 343.15 1.5419 times
Fri 31 January 2025 319.60 (-21.62%) 409.15 312.90 - 421.45 0.3948 times
Tue 31 December 2024 407.75 (-7.13%) 436.00 394.00 - 464.75 0.3286 times
Fri 29 November 2024 439.05 (6.71%) 411.50 400.00 - 491.95 0.417 times
Thu 31 October 2024 411.45 (6.54%) 387.00 370.00 - 443.00 0.5423 times
Mon 30 September 2024 386.20 (-5.93%) 429.00 355.00 - 450.00 0.6131 times
Fri 30 August 2024 410.55 (6.75%) 379.50 350.35 - 410.55 0.6915 times
Wed 31 July 2024 384.60 (32.62%) 288.95 288.95 - 404.25 3.7242 times
Fri 28 June 2024 290.00 (7.83%) 276.40 242.90 - 305.00 1.1356 times
Fri 31 May 2024 268.95 (-6.61%) 289.10 255.20 - 290.85 0.8707 times

 monthly chart DynemicPro

DMA SMA EMA moving averages of Dynemic Pro 532707

DMA (daily moving average) of Dynemic Pro 532707

DMA period DMA value
5 day DMA 278.11
12 day DMA 274.4
20 day DMA 277.32
35 day DMA 292.82
50 day DMA 312.17
100 day DMA 370.08
150 day DMA 380.44
200 day DMA 366.48

EMA (exponential moving average) of Dynemic Pro 532707

EMA period EMA current EMA prev EMA prev2
5 day EMA283.27277.33266.49
12 day EMA278.3275.24270.92
20 day EMA282.54281.21279.34
35 day EMA298.44298.63298.61
50 day EMA316.49317.36318.11

SMA (simple moving average) of Dynemic Pro 532707

SMA period SMA current SMA prev SMA prev2
5 day SMA278.11270.49261.8
12 day SMA274.4272.85270.63
20 day SMA277.32277.22276.98
35 day SMA292.82294.04294.7
50 day SMA312.17314.44316.43
100 day SMA370.08371.39372.56
150 day SMA380.44380.99381.54
200 day SMA366.48366.37366.2
Back to top | Use Dark Theme