Login or Join
HomepageGvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf
Strong Daily Stock price targets for GvkPowerinf 532708 are 4.33 and 4.38
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.38 |
Daily price and volume Gvk Powerinf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4.35 (1.87%) | 4.31 | 4.30 - 4.35 | 0.8888 times |
| Tue 10 June 2025 | 4.27 (1.91%) | 4.20 | 4.15 - 4.27 | 1.7708 times |
| Mon 09 June 2025 | 4.19 (1.95%) | 4.12 | 4.10 - 4.19 | 1.6537 times |
| Fri 06 June 2025 | 4.11 (0.98%) | 3.99 | 3.99 - 4.15 | 2.601 times |
| Thu 05 June 2025 | 4.07 (-1.93%) | 4.07 | 4.07 - 4.07 | 0.14 times |
| Wed 04 June 2025 | 4.15 (-1.89%) | 4.15 | 4.15 - 4.15 | 0.173 times |
| Tue 03 June 2025 | 4.23 (-1.86%) | 4.23 | 4.23 - 4.23 | 0.2111 times |
| Mon 02 June 2025 | 4.31 (-1.82%) | 4.32 | 4.31 - 4.32 | 1.011 times |
| Fri 30 May 2025 | 4.39 (1.86%) | 4.39 | 4.39 - 4.39 | 1.0573 times |
| Thu 29 May 2025 | 4.31 (1.89%) | 4.31 | 4.31 - 4.31 | 0.4935 times |
| Wed 28 May 2025 | 4.23 (1.93%) | 4.22 | 4.20 - 4.23 | 1.1254 times |
Weekly price and charts GvkPowerinf
Strong weekly Stock price targets for GvkPowerinf 532708 are 4.23 and 4.48
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Gvk Powerinf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4.35 (5.84%) | 4.12 | 4.10 - 4.35 | 1.2539 times |
| Fri 06 June 2025 | 4.11 (-6.38%) | 4.32 | 3.99 - 4.32 | 1.2024 times |
| Fri 30 May 2025 | 4.39 (9.75%) | 4.05 | 4.00 - 4.39 | 1.3079 times |
| Fri 23 May 2025 | 4.00 (8.4%) | 3.69 | 3.62 - 4.00 | 1.7251 times |
| Fri 16 May 2025 | 3.69 (9.5%) | 3.35 | 3.35 - 3.69 | 1.1259 times |
| Fri 09 May 2025 | 3.37 (-9.16%) | 3.65 | 3.37 - 3.71 | 0.6226 times |
| Fri 02 May 2025 | 3.71 (0%) | 3.69 | 3.66 - 3.92 | 0.8604 times |
| Fri 25 April 2025 | 3.71 (9.12%) | 3.41 | 3.39 - 3.73 | 1.206 times |
| Thu 17 April 2025 | 3.40 (1.19%) | 3.40 | 3.34 - 3.48 | 0.3352 times |
| Fri 11 April 2025 | 3.36 (-0.59%) | 3.32 | 3.27 - 3.38 | 0.3605 times |
| Fri 04 April 2025 | 3.38 (7.64%) | 3.08 | 3.08 - 3.38 | 1.0252 times |
Monthly price and charts GvkPowerinf
Strong monthly Stock price targets for GvkPowerinf 532708 are 4.17 and 4.53
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Gvk Powerinf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4.35 (-0.91%) | 4.32 | 3.99 - 4.35 | 0.3056 times |
| Fri 30 May 2025 | 4.39 (16.14%) | 3.73 | 3.35 - 4.39 | 0.6105 times |
| Wed 30 April 2025 | 3.78 (20.38%) | 3.08 | 3.08 - 3.92 | 0.4554 times |
| Fri 28 March 2025 | 3.14 (-19.49%) | 3.83 | 3.14 - 4.10 | 0.5886 times |
| Fri 28 February 2025 | 3.90 (-14.66%) | 4.69 | 3.89 - 4.72 | 0.4079 times |
| Fri 31 January 2025 | 4.57 (-5.19%) | 4.86 | 4.21 - 4.96 | 0.6587 times |
| Tue 31 December 2024 | 4.82 (-5.86%) | 5.12 | 4.75 - 5.23 | 1.0919 times |
| Fri 29 November 2024 | 5.12 (0.2%) | 5.18 | 4.88 - 5.44 | 1.0676 times |
| Thu 31 October 2024 | 5.11 (-23.27%) | 6.53 | 4.98 - 6.77 | 2.1547 times |
| Mon 30 September 2024 | 6.66 (13.85%) | 5.96 | 5.96 - 7.63 | 2.6591 times |
| Fri 30 August 2024 | 5.85 (0.69%) | 5.70 | 4.71 - 5.85 | 3.8431 times |
Indicator Analysis of GvkPowerinf
Please login to view indicator analysis. or View indicator analysis of GvkPowerinf 532708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.2 | 4.16 |
| 12 day EMA | 4.16 | 4.13 | 4.11 |
| 20 day EMA | 4.08 | 4.05 | 4.03 |
| 35 day EMA | 3.93 | 3.9 | 3.88 |
| 50 day EMA | 3.75 | 3.73 | 3.71 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.16 | 4.15 |
| 12 day SMA | 4.23 | 4.21 | 4.18 |
| 20 day SMA | 4.08 | 4.04 | 4 |
| 35 day SMA | 3.87 | 3.85 | 3.82 |
| 50 day SMA | 3.71 | 3.69 | 3.68 |
| 100 day SMA | 3.98 | 3.99 | 3.99 |
| 150 day SMA | 4.34 | 4.34 | 4.35 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.