Login or Join
HomepageGvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf
Strong Daily Stock price targets for GvkPowerinf 532708 are 3.18 and 3.27
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.34 |
Daily price and volume Gvk Powerinf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.22 (-1.83%) | 3.23 | 3.22 - 3.31 | 0.4691 times | Wed 24 December 2025 | 3.28 (1.55%) | 3.29 | 3.23 - 3.29 | 0.5897 times | Tue 23 December 2025 | 3.23 (1.89%) | 3.21 | 3.18 - 3.23 | 0.532 times | Mon 22 December 2025 | 3.17 (1.6%) | 3.14 | 3.13 - 3.18 | 1.5618 times | Fri 19 December 2025 | 3.12 (0%) | 3.14 | 3.10 - 3.16 | 0.8507 times | Thu 18 December 2025 | 3.12 (0.32%) | 3.06 | 3.05 - 3.16 | 0.8708 times | Wed 17 December 2025 | 3.11 (-0.96%) | 3.16 | 3.08 - 3.16 | 0.9067 times | Tue 16 December 2025 | 3.14 (-1.88%) | 3.15 | 3.14 - 3.19 | 1.1747 times | Mon 15 December 2025 | 3.20 (-1.84%) | 3.21 | 3.20 - 3.26 | 0.4005 times | Fri 12 December 2025 | 3.26 (1.87%) | 3.20 | 3.15 - 3.26 | 2.644 times | Thu 11 December 2025 | 3.20 (-1.84%) | 3.20 | 3.20 - 3.20 | 0.5625 times |
Weekly price and charts GvkPowerinf
Strong weekly Stock price targets for GvkPowerinf 532708 are 3.18 and 3.36
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Gvk Powerinf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.22 (3.21%) | 3.14 | 3.13 - 3.31 | 0.6403 times | Fri 19 December 2025 | 3.12 (-4.29%) | 3.21 | 3.05 - 3.26 | 0.8537 times | Fri 12 December 2025 | 3.26 (-5.23%) | 3.38 | 3.15 - 3.38 | 0.7272 times | Fri 05 December 2025 | 3.44 (1.47%) | 3.39 | 3.36 - 3.65 | 2.0596 times | Fri 28 November 2025 | 3.39 (9.35%) | 3.10 | 3.10 - 3.39 | 1.9361 times | Fri 21 November 2025 | 3.10 (-2.52%) | 3.17 | 2.94 - 3.20 | 1.2033 times | Fri 14 November 2025 | 3.18 (-3.05%) | 3.28 | 3.15 - 3.32 | 0.842 times | Fri 07 November 2025 | 3.28 (-2.96%) | 3.38 | 3.23 - 3.44 | 0.6216 times | Fri 31 October 2025 | 3.38 (0%) | 3.49 | 3.37 - 3.57 | 0.8289 times | Thu 23 October 2025 | 3.38 (2.74%) | 3.29 | 3.24 - 3.38 | 0.2873 times | Fri 17 October 2025 | 3.29 (-7.58%) | 3.59 | 3.29 - 3.59 | 0.5615 times |
Monthly price and charts GvkPowerinf
Strong monthly Stock price targets for GvkPowerinf 532708 are 2.84 and 3.44
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Gvk Powerinf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.22 (-5.01%) | 3.39 | 3.05 - 3.65 | 0.5387 times | Fri 28 November 2025 | 3.39 (0.3%) | 3.38 | 2.94 - 3.44 | 0.5792 times | Fri 31 October 2025 | 3.38 (-2.59%) | 3.51 | 3.24 - 3.66 | 0.4764 times | Tue 30 September 2025 | 3.47 (7.1%) | 3.24 | 3.24 - 4.09 | 1.6957 times | Fri 29 August 2025 | 3.24 (-17.97%) | 3.96 | 3.14 - 3.98 | 0.8742 times | Thu 31 July 2025 | 3.95 (-3.42%) | 4.07 | 3.80 - 4.23 | 1.0226 times | Mon 30 June 2025 | 4.09 (-6.83%) | 4.32 | 3.98 - 4.51 | 1.3467 times | Fri 30 May 2025 | 4.39 (16.14%) | 3.73 | 3.35 - 4.39 | 1.279 times | Wed 30 April 2025 | 3.78 (20.38%) | 3.08 | 3.08 - 3.92 | 0.9542 times | Fri 28 March 2025 | 3.14 (-19.49%) | 3.83 | 3.14 - 4.10 | 1.2333 times | Fri 28 February 2025 | 3.90 (-14.66%) | 4.69 | 3.89 - 4.72 | 0.8546 times |
Indicator Analysis of GvkPowerinf
Please login to view indicator analysis. or View indicator analysis of GvkPowerinf 532708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.21 | 3.18 |
| 12 day EMA | 3.21 | 3.21 | 3.2 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.18 | 3.15 |
| 12 day SMA | 3.19 | 3.2 | 3.21 |
| 20 day SMA | 3.29 | 3.3 | 3.3 |
| 35 day SMA | 3.25 | 3.26 | 3.26 |
| 50 day SMA | 3.3 | 3.3 | 3.31 |
| 100 day SMA | 3.45 | 3.46 | 3.46 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.66 | 3.66 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.