GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 9.57 and 10.02

Daily Target 19.19
Daily Target 29.49
Daily Target 39.64
Daily Target 49.94
Daily Target 510.09

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Thu 28 March 2024 9.79 (4.93%) 9.34 9.34 - 9.79 1.8847 times
Wed 27 March 2024 9.33 (-4.31%) 9.78 9.30 - 9.96 1.3703 times
Tue 26 March 2024 9.75 (-4.32%) 10.37 9.69 - 10.45 1.9898 times
Fri 22 March 2024 10.19 (1.09%) 10.28 10.08 - 10.40 0.4135 times
Thu 21 March 2024 10.08 (3.07%) 9.90 9.78 - 10.25 0.462 times
Wed 20 March 2024 9.78 (-1.81%) 9.89 9.60 - 10.25 0.5687 times
Tue 19 March 2024 9.96 (-2.16%) 10.18 9.71 - 10.35 0.4014 times
Mon 18 March 2024 10.18 (-0.1%) 10.32 10.00 - 10.50 0.165 times
Fri 15 March 2024 10.19 (-2.67%) 10.54 9.95 - 10.64 0.5277 times
Thu 14 March 2024 10.47 (4.91%) 9.49 9.49 - 10.47 2.2169 times
Wed 13 March 2024 9.98 (-4.95%) 10.45 9.98 - 10.45 0.7179 times

 Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 8.97 and 10.12

Weekly Target 18.7
Weekly Target 29.24
Weekly Target 39.8466666666667
Weekly Target 410.39
Weekly Target 511

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Thu 28 March 2024 9.79 (-3.93%) 10.37 9.30 - 10.45 0.685 times
Fri 22 March 2024 10.19 (0%) 10.32 9.60 - 10.50 0.2626 times
Fri 15 March 2024 10.19 (-8.86%) 11.26 9.49 - 11.44 0.7126 times
Thu 07 March 2024 11.18 (-10.2%) 12.70 10.99 - 12.70 0.3115 times
Sat 02 March 2024 12.45 (-1.97%) 12.94 11.16 - 13.00 0.4182 times
Fri 23 February 2024 12.70 (1.68%) 12.48 12.20 - 13.54 0.7759 times
Fri 16 February 2024 12.49 (-22.47%) 16.11 12.49 - 16.11 2.5854 times
Fri 09 February 2024 16.11 (17.68%) 14.37 14.37 - 17.00 2.3966 times
Fri 02 February 2024 13.69 (9.35%) 12.75 12.26 - 13.69 1.2811 times
Thu 25 January 2024 12.52 (-9.01%) 14.00 12.30 - 14.20 0.5711 times
Fri 19 January 2024 13.76 (5.12%) 13.38 12.41 - 14.61 2.1642 times

 weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 7.85 and 11.25

Monthly Target 17.2
Monthly Target 28.49
Monthly Target 310.596666666667
Monthly Target 411.89
Monthly Target 514

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Thu 28 March 2024 9.79 (-16.82%) 12.01 9.30 - 12.70 0.2686 times
Thu 29 February 2024 11.77 (-5.23%) 12.50 11.16 - 17.00 0.8675 times
Wed 31 January 2024 12.42 (23.34%) 10.20 10.12 - 14.61 1.4211 times
Fri 29 December 2023 10.07 (-3.82%) 10.47 9.29 - 11.42 0.3479 times
Thu 30 November 2023 10.47 (45.21%) 6.85 6.66 - 11.73 0.8389 times
Tue 31 October 2023 7.21 (-42.46%) 13.15 7.21 - 13.80 1.0505 times
Fri 29 September 2023 12.53 (161.04%) 4.80 4.74 - 12.53 2.4353 times
Thu 31 August 2023 4.80 (95.12%) 2.49 2.47 - 5.33 1.9102 times
Mon 31 July 2023 2.46 (-9.23%) 2.73 2.42 - 2.84 0.2934 times
Fri 30 June 2023 2.71 (9.72%) 2.48 2.36 - 3.23 0.5667 times
Wed 31 May 2023 2.47 (-1.98%) 2.52 2.36 - 2.61 0.1865 times

 monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 9.83
12 day DMA 10.02
20 day DMA 10.67
35 day DMA 11.9
50 day DMA 12.41
100 day DMA 11.53
150 day DMA 10.44
200 day DMA 8.59

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.7810
12 day EMA10.1510.2210.38
20 day EMA10.6410.7310.88
35 day EMA11.4111.5111.64
50 day EMA12.2212.3212.44

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.839.95
12 day SMA10.0210.1210.28
20 day SMA10.6710.7710.92
35 day SMA11.912.0712.24
50 day SMA12.4112.4812.57
100 day SMA11.5311.5111.49
150 day SMA10.4410.4110.38
200 day SMA8.598.558.52
Back to top | Use Dark Theme