GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.39 and 2.46

Daily Target 12.33
Daily Target 22.37
Daily Target 32.3966666666667
Daily Target 42.44
Daily Target 52.47

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Wed 01 April 2026 2.42 (1.68%) 2.35 2.35 - 2.42 1.1211 times
Mon 30 March 2026 2.38 (-1.65%) 2.40 2.38 - 2.44 0.6684 times
Fri 27 March 2026 2.42 (-1.63%) 2.45 2.42 - 2.45 0.1875 times
Wed 25 March 2026 2.46 (-1.99%) 2.50 2.46 - 2.50 1.1624 times
Tue 24 March 2026 2.51 (-1.95%) 2.53 2.51 - 2.55 0.5595 times
Mon 23 March 2026 2.56 (-1.92%) 2.56 2.56 - 2.60 1.7281 times
Fri 20 March 2026 2.61 (-1.88%) 2.61 2.61 - 2.69 1.3338 times
Thu 19 March 2026 2.66 (0.38%) 2.69 2.60 - 2.69 1.8526 times
Wed 18 March 2026 2.65 (0%) 2.66 2.60 - 2.67 0.6737 times
Tue 17 March 2026 2.65 (0%) 2.68 2.61 - 2.69 0.7131 times
Mon 16 March 2026 2.65 (-1.49%) 2.66 2.64 - 2.73 0.8942 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.39 and 2.48

Weekly Target 12.31
Weekly Target 22.37
Weekly Target 32.4033333333333
Weekly Target 42.46
Weekly Target 52.49

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Wed 01 April 2026 2.42 (0%) 2.40 2.35 - 2.44 0.5619 times
Fri 27 March 2026 2.42 (-7.28%) 2.56 2.42 - 2.60 1.1422 times
Fri 20 March 2026 2.61 (-2.97%) 2.66 2.60 - 2.73 1.7167 times
Fri 13 March 2026 2.69 (0.37%) 2.72 2.60 - 2.78 1.0476 times
Fri 06 March 2026 2.68 (-3.6%) 2.73 2.58 - 2.81 0.8998 times
Fri 27 February 2026 2.78 (-6.71%) 2.99 2.78 - 2.99 1.2673 times
Fri 20 February 2026 2.98 (-1.97%) 3.01 2.96 - 3.09 0.7229 times
Fri 13 February 2026 3.04 (0.66%) 3.08 2.96 - 3.20 0.7461 times
Fri 06 February 2026 3.02 (5.23%) 2.87 2.82 - 3.02 1.0074 times
Fri 30 January 2026 2.87 (-3.69%) 2.96 2.87 - 3.00 0.8881 times
Fri 23 January 2026 2.98 (-0.33%) 2.99 2.91 - 3.07 1.5387 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.39 and 2.46

Monthly Target 12.33
Monthly Target 22.37
Monthly Target 32.3966666666667
Monthly Target 42.44
Monthly Target 52.47

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Wed 01 April 2026 2.42 (1.68%) 2.35 2.35 - 2.42 0.0619 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.8822 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.6584 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.7652 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.8554 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.8789 times
Fri 31 October 2025 3.38 (-2.59%) 3.51 3.24 - 3.66 0.6905 times
Tue 30 September 2025 3.47 (7.1%) 3.24 3.24 - 4.09 2.458 times
Fri 29 August 2025 3.24 (-17.97%) 3.96 3.14 - 3.98 1.2672 times
Thu 31 July 2025 3.95 (-3.42%) 4.07 3.80 - 4.23 1.4823 times
Mon 30 June 2025 4.09 (-6.83%) 4.32 3.98 - 4.51 1.9521 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.56
20 day DMA 2.61
35 day DMA 2.77
50 day DMA 2.82
100 day DMA 3.01
150 day DMA 3.18
200 day DMA 3.38

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.5
12 day EMA2.542.562.59
20 day EMA2.612.632.66
35 day EMA2.692.712.73
50 day EMA2.792.812.83

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.472.51
12 day SMA2.562.582.61
20 day SMA2.612.632.65
35 day SMA2.772.792.8
50 day SMA2.822.832.85
100 day SMA3.013.023.03
150 day SMA3.183.183.19
200 day SMA3.383.393.4
Back to top | Use Dark Theme