Login or Join
HomepageGvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf
Strong Daily Stock price targets for GvkPowerinf 532708 are 6.4 and 6.4
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.4 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.4 |
Daily price and volume Gvk Powerinf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 6.40 (-1.99%) | 6.40 | 6.40 - 6.40 | 0.1989 times | Tue 01 October 2024 | 6.53 (-1.95%) | 6.53 | 6.53 - 6.77 | 4.638 times | Mon 30 September 2024 | 6.66 (-1.91%) | 6.66 | 6.66 - 6.66 | 0.2168 times | Fri 27 September 2024 | 6.79 (-1.88%) | 6.79 | 6.79 - 6.79 | 1.7675 times | Thu 26 September 2024 | 6.92 (-1.98%) | 6.92 | 6.92 - 6.92 | 0.0991 times | Wed 25 September 2024 | 7.06 (-1.94%) | 7.06 | 7.06 - 7.06 | 0.0987 times | Tue 24 September 2024 | 7.20 (-1.91%) | 7.20 | 7.20 - 7.20 | 0.0856 times | Mon 23 September 2024 | 7.34 (-1.87%) | 7.34 | 7.34 - 7.34 | 0.1727 times | Fri 20 September 2024 | 7.48 (-1.97%) | 7.63 | 7.48 - 7.63 | 0.4778 times | Thu 19 September 2024 | 7.63 (1.87%) | 7.63 | 7.47 - 7.63 | 2.2449 times | Wed 18 September 2024 | 7.49 (1.9%) | 7.49 | 7.45 - 7.49 | 0.8876 times |
Weekly price and charts GvkPowerinf
Strong weekly Stock price targets for GvkPowerinf 532708 are 6.22 and 6.59
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Gvk Powerinf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 6.40 (-5.74%) | 6.66 | 6.40 - 6.77 | 0.6962 times | Fri 27 September 2024 | 6.79 (-9.22%) | 7.34 | 6.79 - 7.34 | 0.3063 times | Fri 20 September 2024 | 7.48 (5.8%) | 7.21 | 7.07 - 7.63 | 0.9196 times | Fri 13 September 2024 | 7.07 (9.95%) | 6.55 | 6.31 - 7.07 | 1.2619 times | Fri 06 September 2024 | 6.43 (9.91%) | 5.96 | 5.96 - 6.43 | 1.1935 times | Fri 30 August 2024 | 5.85 (9.96%) | 5.42 | 5.30 - 5.85 | 1.2195 times | Fri 23 August 2024 | 5.32 (8.79%) | 4.95 | 4.85 - 5.32 | 2.8549 times | Fri 16 August 2024 | 4.89 (-3.74%) | 4.98 | 4.71 - 4.98 | 0.95 times | Fri 09 August 2024 | 5.08 (-9.12%) | 5.48 | 5.08 - 5.48 | 0.1932 times | Fri 02 August 2024 | 5.59 (-17.31%) | 6.43 | 5.59 - 6.43 | 0.405 times | Fri 26 July 2024 | 6.76 (-22.39%) | 8.28 | 6.76 - 8.28 | 0.831 times |
Monthly price and charts GvkPowerinf
Strong monthly Stock price targets for GvkPowerinf 532708 are 6.22 and 6.59
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Gvk Powerinf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 6.40 (-3.9%) | 6.53 | 6.40 - 6.77 | 0.1329 times | Mon 30 September 2024 | 6.66 (13.85%) | 5.96 | 5.96 - 7.63 | 0.7402 times | Fri 30 August 2024 | 5.85 (0.69%) | 5.70 | 4.71 - 5.85 | 1.0698 times | Wed 31 July 2024 | 5.81 (-47.18%) | 11.16 | 5.81 - 11.35 | 0.6195 times | Fri 28 June 2024 | 11.00 (4.07%) | 11.09 | 10.02 - 11.78 | 0.6706 times | Fri 31 May 2024 | 10.57 (-2.76%) | 10.80 | 9.63 - 11.28 | 0.7341 times | Tue 30 April 2024 | 10.87 (11.03%) | 10.09 | 9.99 - 12.00 | 0.7511 times | Thu 28 March 2024 | 9.79 (-16.82%) | 12.01 | 9.30 - 12.70 | 0.5548 times | Thu 29 February 2024 | 11.77 (-5.23%) | 12.50 | 11.16 - 17.00 | 1.7917 times | Wed 31 January 2024 | 12.42 (23.34%) | 10.20 | 10.12 - 14.61 | 2.9352 times | Fri 29 December 2023 | 10.07 (-3.82%) | 10.47 | 9.29 - 11.42 | 0.7186 times |
Indicator Analysis of GvkPowerinf
Please login to view indicator analysis. or View indicator analysis of GvkPowerinf 532708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.16 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.2 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.78 | 6.9 |
| 12 day EMA | 6.81 | 6.89 | 6.96 |
| 20 day EMA | 6.77 | 6.81 | 6.84 |
| 35 day EMA | 6.66 | 6.68 | 6.69 |
| 50 day EMA | 6.41 | 6.41 | 6.41 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.79 | 6.93 |
| 12 day SMA | 7.07 | 7.14 | 7.18 |
| 20 day SMA | 6.94 | 6.93 | 6.91 |
| 35 day SMA | 6.3 | 6.26 | 6.21 |
| 50 day SMA | 6.16 | 6.19 | 6.22 |
| 100 day SMA | 8.38 | 8.41 | 8.45 |
| 150 day SMA | 9.2 | 9.24 | 9.28 |
| 200 day SMA | 10.05 | 10.07 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.