Login or Join
HomepageGvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf
Strong Daily Stock price targets for GvkPowerinf 532708 are 5.18 and 5.34
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.37 |
Daily price and volume Gvk Powerinf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.26 (1.94%) | 5.25 | 5.10 - 5.26 | 1.5662 times | Mon 18 November 2024 | 5.16 (1.98%) | 5.14 | 5.06 - 5.16 | 2.079 times | Thu 14 November 2024 | 5.06 (1.81%) | 4.96 | 4.88 - 5.06 | 1.7004 times | Wed 13 November 2024 | 4.97 (-1.97%) | 5.07 | 4.97 - 5.09 | 0.5091 times | Tue 12 November 2024 | 5.07 (-1.93%) | 5.08 | 5.07 - 5.23 | 0.6365 times | Mon 11 November 2024 | 5.17 (-1.9%) | 5.29 | 5.17 - 5.29 | 0.4983 times | Fri 08 November 2024 | 5.27 (-1.68%) | 5.40 | 5.26 - 5.40 | 0.3208 times | Thu 07 November 2024 | 5.36 (0.19%) | 5.39 | 5.30 - 5.42 | 0.4453 times | Wed 06 November 2024 | 5.35 (0.19%) | 5.40 | 5.24 - 5.44 | 1.2137 times | Tue 05 November 2024 | 5.34 (1.14%) | 5.19 | 5.18 - 5.38 | 1.0307 times | Mon 04 November 2024 | 5.28 (1.34%) | 5.25 | 5.15 - 5.31 | 0.4438 times |
Weekly price and charts GvkPowerinf
Strong weekly Stock price targets for GvkPowerinf 532708 are 5.16 and 5.36
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Gvk Powerinf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.26 (3.95%) | 5.14 | 5.06 - 5.26 | 0.6184 times | Thu 14 November 2024 | 5.06 (-3.98%) | 5.29 | 4.88 - 5.29 | 0.5674 times | Fri 08 November 2024 | 5.27 (1.15%) | 5.25 | 5.15 - 5.44 | 0.586 times | Fri 01 November 2024 | 5.21 (-0.95%) | 5.16 | 4.98 - 5.26 | 0.4848 times | Fri 25 October 2024 | 5.26 (-2.41%) | 5.29 | 5.09 - 5.46 | 0.9287 times | Fri 18 October 2024 | 5.39 (-9.11%) | 5.82 | 5.39 - 5.82 | 0.7983 times | Fri 11 October 2024 | 5.93 (-7.34%) | 6.16 | 5.93 - 6.24 | 2.3151 times | Thu 03 October 2024 | 6.40 (-5.74%) | 6.66 | 6.40 - 6.77 | 1.3406 times | Fri 27 September 2024 | 6.79 (-9.22%) | 7.34 | 6.79 - 7.34 | 0.5899 times | Fri 20 September 2024 | 7.48 (5.8%) | 7.21 | 7.07 - 7.63 | 1.7708 times | Fri 13 September 2024 | 7.07 (9.95%) | 6.55 | 6.31 - 7.07 | 2.4299 times |
Monthly price and charts GvkPowerinf
Strong monthly Stock price targets for GvkPowerinf 532708 are 5.07 and 5.63
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Gvk Powerinf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.26 (2.94%) | 5.18 | 4.88 - 5.44 | 0.2404 times | Thu 31 October 2024 | 5.11 (-23.27%) | 6.53 | 4.98 - 6.77 | 0.7772 times | Mon 30 September 2024 | 6.66 (13.85%) | 5.96 | 5.96 - 7.63 | 0.9592 times | Fri 30 August 2024 | 5.85 (0.69%) | 5.70 | 4.71 - 5.85 | 1.3863 times | Wed 31 July 2024 | 5.81 (-47.18%) | 11.16 | 5.81 - 11.35 | 0.8027 times | Fri 28 June 2024 | 11.00 (4.07%) | 11.09 | 10.02 - 11.78 | 0.869 times | Fri 31 May 2024 | 10.57 (-2.76%) | 10.80 | 9.63 - 11.28 | 0.9512 times | Tue 30 April 2024 | 10.87 (11.03%) | 10.09 | 9.99 - 12.00 | 0.9732 times | Thu 28 March 2024 | 9.79 (-16.82%) | 12.01 | 9.30 - 12.70 | 0.7189 times | Thu 29 February 2024 | 11.77 (-5.23%) | 12.50 | 11.16 - 17.00 | 2.3217 times | Wed 31 January 2024 | 12.42 (23.34%) | 10.20 | 10.12 - 14.61 | 3.8035 times |
Indicator Analysis of GvkPowerinf
Please login to view indicator analysis. or View indicator analysis of GvkPowerinf 532708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.54 |
| 50 day DMA | 6 |
| 100 day DMA | 6.7 |
| 150 day DMA | 8.06 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.12 | 5.1 |
| 12 day EMA | 5.2 | 5.19 | 5.2 |
| 20 day EMA | 5.3 | 5.3 | 5.32 |
| 35 day EMA | 5.6 | 5.62 | 5.65 |
| 50 day EMA | 5.92 | 5.95 | 5.98 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.09 | 5.11 |
| 12 day SMA | 5.21 | 5.2 | 5.19 |
| 20 day SMA | 5.2 | 5.2 | 5.21 |
| 35 day SMA | 5.54 | 5.59 | 5.65 |
| 50 day SMA | 6 | 6.03 | 6.05 |
| 100 day SMA | 6.7 | 6.76 | 6.83 |
| 150 day SMA | 8.06 | 8.1 | 8.14 |
| 200 day SMA | 9.06 | 9.1 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.