GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf
Strong Daily Stock price targets for GvkPowerinf 532708 are 9.57 and 10.02
Daily Target 1 | 9.19 |
Daily Target 2 | 9.49 |
Daily Target 3 | 9.64 |
Daily Target 4 | 9.94 |
Daily Target 5 | 10.09 |
Daily price and volume Gvk Powerinf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.79 (4.93%) | 9.34 | 9.34 - 9.79 | 1.8847 times | Wed 27 March 2024 | 9.33 (-4.31%) | 9.78 | 9.30 - 9.96 | 1.3703 times | Tue 26 March 2024 | 9.75 (-4.32%) | 10.37 | 9.69 - 10.45 | 1.9898 times | Fri 22 March 2024 | 10.19 (1.09%) | 10.28 | 10.08 - 10.40 | 0.4135 times | Thu 21 March 2024 | 10.08 (3.07%) | 9.90 | 9.78 - 10.25 | 0.462 times | Wed 20 March 2024 | 9.78 (-1.81%) | 9.89 | 9.60 - 10.25 | 0.5687 times | Tue 19 March 2024 | 9.96 (-2.16%) | 10.18 | 9.71 - 10.35 | 0.4014 times | Mon 18 March 2024 | 10.18 (-0.1%) | 10.32 | 10.00 - 10.50 | 0.165 times | Fri 15 March 2024 | 10.19 (-2.67%) | 10.54 | 9.95 - 10.64 | 0.5277 times | Thu 14 March 2024 | 10.47 (4.91%) | 9.49 | 9.49 - 10.47 | 2.2169 times | Wed 13 March 2024 | 9.98 (-4.95%) | 10.45 | 9.98 - 10.45 | 0.7179 times |
Weekly price and charts GvkPowerinf
Strong weekly Stock price targets for GvkPowerinf 532708 are 8.97 and 10.12
Weekly Target 1 | 8.7 |
Weekly Target 2 | 9.24 |
Weekly Target 3 | 9.8466666666667 |
Weekly Target 4 | 10.39 |
Weekly Target 5 | 11 |
Weekly price and volumes for Gvk Powerinf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.79 (-3.93%) | 10.37 | 9.30 - 10.45 | 0.685 times | Fri 22 March 2024 | 10.19 (0%) | 10.32 | 9.60 - 10.50 | 0.2626 times | Fri 15 March 2024 | 10.19 (-8.86%) | 11.26 | 9.49 - 11.44 | 0.7126 times | Thu 07 March 2024 | 11.18 (-10.2%) | 12.70 | 10.99 - 12.70 | 0.3115 times | Sat 02 March 2024 | 12.45 (-1.97%) | 12.94 | 11.16 - 13.00 | 0.4182 times | Fri 23 February 2024 | 12.70 (1.68%) | 12.48 | 12.20 - 13.54 | 0.7759 times | Fri 16 February 2024 | 12.49 (-22.47%) | 16.11 | 12.49 - 16.11 | 2.5854 times | Fri 09 February 2024 | 16.11 (17.68%) | 14.37 | 14.37 - 17.00 | 2.3966 times | Fri 02 February 2024 | 13.69 (9.35%) | 12.75 | 12.26 - 13.69 | 1.2811 times | Thu 25 January 2024 | 12.52 (-9.01%) | 14.00 | 12.30 - 14.20 | 0.5711 times | Fri 19 January 2024 | 13.76 (5.12%) | 13.38 | 12.41 - 14.61 | 2.1642 times |
Monthly price and charts GvkPowerinf
Strong monthly Stock price targets for GvkPowerinf 532708 are 7.85 and 11.25
Monthly Target 1 | 7.2 |
Monthly Target 2 | 8.49 |
Monthly Target 3 | 10.596666666667 |
Monthly Target 4 | 11.89 |
Monthly Target 5 | 14 |
Monthly price and volumes Gvk Powerinf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.79 (-16.82%) | 12.01 | 9.30 - 12.70 | 0.2686 times | Thu 29 February 2024 | 11.77 (-5.23%) | 12.50 | 11.16 - 17.00 | 0.8675 times | Wed 31 January 2024 | 12.42 (23.34%) | 10.20 | 10.12 - 14.61 | 1.4211 times | Fri 29 December 2023 | 10.07 (-3.82%) | 10.47 | 9.29 - 11.42 | 0.3479 times | Thu 30 November 2023 | 10.47 (45.21%) | 6.85 | 6.66 - 11.73 | 0.8389 times | Tue 31 October 2023 | 7.21 (-42.46%) | 13.15 | 7.21 - 13.80 | 1.0505 times | Fri 29 September 2023 | 12.53 (161.04%) | 4.80 | 4.74 - 12.53 | 2.4353 times | Thu 31 August 2023 | 4.80 (95.12%) | 2.49 | 2.47 - 5.33 | 1.9102 times | Mon 31 July 2023 | 2.46 (-9.23%) | 2.73 | 2.42 - 2.84 | 0.2934 times | Fri 30 June 2023 | 2.71 (9.72%) | 2.48 | 2.36 - 3.23 | 0.5667 times | Wed 31 May 2023 | 2.47 (-1.98%) | 2.52 | 2.36 - 2.61 | 0.1865 times |
Indicator Analysis of GvkPowerinf
Please login to view indicator analysis. or View indicator analysis of GvkPowerinf 532708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
DMA period | DMA value |
5 day DMA | 9.83 |
12 day DMA | 10.02 |
20 day DMA | 10.67 |
35 day DMA | 11.9 |
50 day DMA | 12.41 |
100 day DMA | 11.53 |
150 day DMA | 10.44 |
200 day DMA | 8.59 |
EMA (exponential moving average) of Gvk Powerinf 532708
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.78 | 9.78 | 10 |
12 day EMA | 10.15 | 10.22 | 10.38 |
20 day EMA | 10.64 | 10.73 | 10.88 |
35 day EMA | 11.41 | 11.51 | 11.64 |
50 day EMA | 12.22 | 12.32 | 12.44 |
SMA (simple moving average) of Gvk Powerinf 532708
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.83 | 9.83 | 9.95 |
12 day SMA | 10.02 | 10.12 | 10.28 |
20 day SMA | 10.67 | 10.77 | 10.92 |
35 day SMA | 11.9 | 12.07 | 12.24 |
50 day SMA | 12.41 | 12.48 | 12.57 |
100 day SMA | 11.53 | 11.51 | 11.49 |
150 day SMA | 10.44 | 10.41 | 10.38 |
200 day SMA | 8.59 | 8.55 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.