GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.66 and 2.76

Daily Target 12.58
Daily Target 22.64
Daily Target 32.6766666666667
Daily Target 42.74
Daily Target 52.78

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Mon 13 April 2026 2.71 (1.88%) 2.61 2.61 - 2.71 1.3817 times
Fri 10 April 2026 2.66 (1.92%) 2.61 2.61 - 2.66 0.6476 times
Thu 09 April 2026 2.61 (1.95%) 2.56 2.56 - 2.61 0.959 times
Wed 08 April 2026 2.56 (1.99%) 2.50 2.50 - 2.56 1.6814 times
Tue 07 April 2026 2.51 (1.21%) 2.48 2.47 - 2.52 0.786 times
Mon 06 April 2026 2.48 (0.81%) 2.44 2.42 - 2.50 1.8683 times
Thu 02 April 2026 2.46 (1.65%) 2.40 2.38 - 2.46 0.4917 times
Wed 01 April 2026 2.42 (1.68%) 2.35 2.35 - 2.42 1.2387 times
Mon 30 March 2026 2.38 (-1.65%) 2.40 2.38 - 2.44 0.7384 times
Fri 27 March 2026 2.42 (-1.63%) 2.45 2.42 - 2.45 0.2071 times
Wed 25 March 2026 2.46 (-1.99%) 2.50 2.46 - 2.50 1.2843 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.66 and 2.76

Weekly Target 12.58
Weekly Target 22.64
Weekly Target 32.6766666666667
Weekly Target 42.74
Weekly Target 52.78

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Mon 13 April 2026 2.71 (1.88%) 2.61 2.61 - 2.71 0.3803 times
Fri 10 April 2026 2.66 (8.13%) 2.44 2.42 - 2.66 1.6355 times
Thu 02 April 2026 2.46 (1.65%) 2.40 2.35 - 2.46 0.6795 times
Fri 27 March 2026 2.42 (-7.28%) 2.56 2.42 - 2.60 1.1061 times
Fri 20 March 2026 2.61 (-2.97%) 2.66 2.60 - 2.73 1.6626 times
Fri 13 March 2026 2.69 (0.37%) 2.72 2.60 - 2.78 1.0145 times
Fri 06 March 2026 2.68 (-3.6%) 2.73 2.58 - 2.81 0.8714 times
Fri 27 February 2026 2.78 (-6.71%) 2.99 2.78 - 2.99 1.2273 times
Fri 20 February 2026 2.98 (-1.97%) 3.01 2.96 - 3.09 0.7001 times
Fri 13 February 2026 3.04 (0.66%) 3.08 2.96 - 3.20 0.7226 times
Fri 06 February 2026 3.02 (5.23%) 2.87 2.82 - 3.02 0.9757 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.53 and 2.89

Monthly Target 12.23
Monthly Target 22.47
Monthly Target 32.59
Monthly Target 42.83
Monthly Target 52.95

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Mon 13 April 2026 2.71 (13.87%) 2.35 2.35 - 2.71 0.4355 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.849 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.6337 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.7364 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.8233 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.8458 times
Fri 31 October 2025 3.38 (-2.59%) 3.51 3.24 - 3.66 0.6646 times
Tue 30 September 2025 3.47 (7.1%) 3.24 3.24 - 4.09 2.3656 times
Fri 29 August 2025 3.24 (-17.97%) 3.96 3.14 - 3.98 1.2195 times
Thu 31 July 2025 3.95 (-3.42%) 4.07 3.80 - 4.23 1.4266 times
Mon 30 June 2025 4.09 (-6.83%) 4.32 3.98 - 4.51 1.8787 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.52
20 day DMA 2.57
35 day DMA 2.67
50 day DMA 2.76
100 day DMA 2.96
150 day DMA 3.14
200 day DMA 3.32

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.582.54
12 day EMA2.582.562.54
20 day EMA2.62.592.58
35 day EMA2.682.682.68
50 day EMA2.772.772.77

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.562.52
12 day SMA2.522.52.5
20 day SMA2.572.572.57
35 day SMA2.672.682.69
50 day SMA2.762.772.78
100 day SMA2.962.972.97
150 day SMA3.143.153.15
200 day SMA3.323.333.34
Back to top | Use Dark Theme