Login or Join
HomepageGvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf
Strong Daily Stock price targets for GvkPowerinf 532708 are 6.76 and 6.76
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.76 |
Daily price and volume Gvk Powerinf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.76 (-4.92%) | 6.76 | 6.76 - 6.76 | 3.2149 times | Thu 25 July 2024 | 7.11 (-4.95%) | 7.11 | 7.11 - 7.11 | 0.289 times | Wed 24 July 2024 | 7.48 (-4.96%) | 7.48 | 7.48 - 7.48 | 0.3352 times | Tue 23 July 2024 | 7.87 (-4.95%) | 7.87 | 7.87 - 7.87 | 0.5167 times | Mon 22 July 2024 | 8.28 (-4.94%) | 8.28 | 8.28 - 8.28 | 0.3626 times | Fri 19 July 2024 | 8.71 (-4.91%) | 8.71 | 8.71 - 8.71 | 0.3773 times | Thu 18 July 2024 | 9.16 (-4.98%) | 9.16 | 9.16 - 9.16 | 0.4809 times | Tue 16 July 2024 | 9.64 (-4.93%) | 9.73 | 9.64 - 9.98 | 2.7312 times | Mon 15 July 2024 | 10.14 (-1.17%) | 9.98 | 9.98 - 10.26 | 0.8962 times | Fri 12 July 2024 | 10.26 (-2.56%) | 10.53 | 10.20 - 10.61 | 0.796 times | Thu 11 July 2024 | 10.53 (-1.03%) | 10.81 | 10.43 - 10.85 | 0.278 times |
Weekly price and charts GvkPowerinf
Strong weekly Stock price targets for GvkPowerinf 532708 are 6 and 7.52
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Gvk Powerinf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.76 (-22.39%) | 8.28 | 6.76 - 8.28 | 1.0091 times | Fri 19 July 2024 | 8.71 (-15.11%) | 9.98 | 8.71 - 10.26 | 0.9593 times | Fri 12 July 2024 | 10.26 (-5.7%) | 11.01 | 10.20 - 11.20 | 0.9365 times | Fri 05 July 2024 | 10.88 (-1.09%) | 11.16 | 10.81 - 11.35 | 0.552 times | Fri 28 June 2024 | 11.00 (-4.51%) | 11.10 | 10.76 - 11.74 | 0.6593 times | Fri 21 June 2024 | 11.52 (3.69%) | 11.60 | 10.76 - 11.70 | 0.4907 times | Fri 14 June 2024 | 11.11 (6.62%) | 10.72 | 10.33 - 11.78 | 1.1367 times | Fri 07 June 2024 | 10.42 (-1.42%) | 11.09 | 10.02 - 11.09 | 1.7962 times | Fri 31 May 2024 | 10.57 (-2.94%) | 11.15 | 9.82 - 11.19 | 1.6542 times | Fri 24 May 2024 | 10.89 (-1.89%) | 11.28 | 10.65 - 11.28 | 0.8061 times | Sat 18 May 2024 | 11.10 (9.58%) | 10.48 | 9.63 - 11.20 | 1.4976 times |
Monthly price and charts GvkPowerinf
Strong monthly Stock price targets for GvkPowerinf 532708 are 4.47 and 9.06
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Gvk Powerinf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.76 (-38.55%) | 11.16 | 6.76 - 11.35 | 0.4497 times | Fri 28 June 2024 | 11.00 (4.07%) | 11.09 | 10.02 - 11.78 | 0.5311 times | Fri 31 May 2024 | 10.57 (-2.76%) | 10.80 | 9.63 - 11.28 | 0.5814 times | Tue 30 April 2024 | 10.87 (11.03%) | 10.09 | 9.99 - 12.00 | 0.5948 times | Thu 28 March 2024 | 9.79 (-16.82%) | 12.01 | 9.30 - 12.70 | 0.4394 times | Thu 29 February 2024 | 11.77 (-5.23%) | 12.50 | 11.16 - 17.00 | 1.419 times | Wed 31 January 2024 | 12.42 (23.34%) | 10.20 | 10.12 - 14.61 | 2.3247 times | Fri 29 December 2023 | 10.07 (-3.82%) | 10.47 | 9.29 - 11.42 | 0.5691 times | Thu 30 November 2023 | 10.47 (45.21%) | 6.85 | 6.66 - 11.73 | 1.3723 times | Tue 31 October 2023 | 7.21 (-42.46%) | 13.15 | 7.21 - 13.80 | 1.7184 times | Fri 29 September 2023 | 12.53 (161.04%) | 4.80 | 4.74 - 12.53 | 3.9837 times |
Indicator Analysis of GvkPowerinf
Please login to view indicator analysis. or View indicator analysis of GvkPowerinf 532708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.88 | 8.27 |
| 12 day EMA | 8.54 | 8.86 | 9.18 |
| 20 day EMA | 9.18 | 9.44 | 9.68 |
| 35 day EMA | 9.73 | 9.91 | 10.08 |
| 50 day EMA | 10.09 | 10.23 | 10.36 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.89 | 8.3 |
| 12 day SMA | 8.88 | 9.21 | 9.5 |
| 20 day SMA | 9.7 | 9.91 | 10.11 |
| 35 day SMA | 10.27 | 10.37 | 10.47 |
| 50 day SMA | 10.4 | 10.47 | 10.54 |
| 100 day SMA | 10.57 | 10.62 | 10.67 |
| 150 day SMA | 11.28 | 11.3 | 11.32 |
| 200 day SMA | 10.86 | 10.89 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.