Login or Join
HomepageGvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf
Strong Daily Stock price targets for GvkPowerinf 532708 are 3.01 and 3.04
| Daily Target 1 | 3 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.06 |
Daily price and volume Gvk Powerinf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.02 (-1.95%) | 3.04 | 3.02 - 3.05 | 0.7364 times | Wed 11 February 2026 | 3.08 (-1.91%) | 3.20 | 3.08 - 3.20 | 1.4446 times | Tue 10 February 2026 | 3.14 (1.95%) | 3.14 | 3.11 - 3.14 | 0.1999 times | Mon 09 February 2026 | 3.08 (1.99%) | 3.08 | 2.97 - 3.08 | 0.997 times | Fri 06 February 2026 | 3.02 (1.68%) | 3.02 | 3.01 - 3.02 | 0.0655 times | Thu 05 February 2026 | 2.97 (1.71%) | 2.92 | 2.92 - 2.97 | 0.4784 times | Wed 04 February 2026 | 2.92 (1.74%) | 2.90 | 2.90 - 2.92 | 0.4943 times | Tue 03 February 2026 | 2.87 (0.7%) | 2.85 | 2.82 - 2.90 | 3.5624 times | Mon 02 February 2026 | 2.85 (-1.72%) | 2.95 | 2.85 - 2.95 | 1.0627 times | Sun 01 February 2026 | 2.90 (1.05%) | 2.87 | 2.82 - 2.92 | 0.9588 times | Fri 30 January 2026 | 2.87 (-1.71%) | 2.90 | 2.87 - 2.91 | 1.9567 times |
Weekly price and charts GvkPowerinf
Strong weekly Stock price targets for GvkPowerinf 532708 are 2.88 and 3.11
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Gvk Powerinf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.02 (0%) | 3.08 | 2.97 - 3.20 | 0.5976 times | Fri 06 February 2026 | 3.02 (5.23%) | 2.87 | 2.82 - 3.02 | 1.1714 times | Fri 30 January 2026 | 2.87 (-3.69%) | 2.96 | 2.87 - 3.00 | 1.0327 times | Fri 23 January 2026 | 2.98 (-0.33%) | 2.99 | 2.91 - 3.07 | 1.7892 times | Fri 16 January 2026 | 2.99 (-1.32%) | 3.01 | 2.94 - 3.06 | 0.6004 times | Fri 09 January 2026 | 3.03 (-2.57%) | 3.10 | 3.01 - 3.12 | 1.3719 times | Fri 02 January 2026 | 3.11 (-3.42%) | 3.16 | 3.01 - 3.16 | 0.7581 times | Fri 26 December 2025 | 3.22 (3.21%) | 3.14 | 3.13 - 3.31 | 0.7722 times | Fri 19 December 2025 | 3.12 (-4.29%) | 3.21 | 3.05 - 3.26 | 1.0296 times | Fri 12 December 2025 | 3.26 (-5.23%) | 3.38 | 3.15 - 3.38 | 0.8771 times | Fri 05 December 2025 | 3.44 (1.47%) | 3.39 | 3.36 - 3.65 | 2.484 times |
Monthly price and charts GvkPowerinf
Strong monthly Stock price targets for GvkPowerinf 532708 are 2.92 and 3.3
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Gvk Powerinf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.02 (5.23%) | 2.87 | 2.82 - 3.20 | 0.2145 times | Fri 30 January 2026 | 2.87 (-5.9%) | 3.01 | 2.87 - 3.16 | 0.6136 times | Wed 31 December 2025 | 3.05 (-10.03%) | 3.39 | 3.04 - 3.65 | 0.6859 times | Fri 28 November 2025 | 3.39 (0.3%) | 3.38 | 2.94 - 3.44 | 0.7047 times | Fri 31 October 2025 | 3.38 (-2.59%) | 3.51 | 3.24 - 3.66 | 0.5537 times | Tue 30 September 2025 | 3.47 (7.1%) | 3.24 | 3.24 - 4.09 | 1.9709 times | Fri 29 August 2025 | 3.24 (-17.97%) | 3.96 | 3.14 - 3.98 | 1.0161 times | Thu 31 July 2025 | 3.95 (-3.42%) | 4.07 | 3.80 - 4.23 | 1.1886 times | Mon 30 June 2025 | 4.09 (-6.83%) | 4.32 | 3.98 - 4.51 | 1.5653 times | Fri 30 May 2025 | 4.39 (16.14%) | 3.73 | 3.35 - 4.39 | 1.4866 times | Wed 30 April 2025 | 3.78 (20.38%) | 3.08 | 3.08 - 3.92 | 1.1091 times |
Indicator Analysis of GvkPowerinf
Please login to view indicator analysis. or View indicator analysis of GvkPowerinf 532708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.05 | 3.04 |
| 12 day EMA | 3.01 | 3.01 | 3 |
| 20 day EMA | 3.01 | 3.01 | 3 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.03 |
| 12 day SMA | 2.97 | 2.97 | 2.96 |
| 20 day SMA | 2.97 | 2.97 | 2.97 |
| 35 day SMA | 3.02 | 3.03 | 3.03 |
| 50 day SMA | 3.1 | 3.11 | 3.11 |
| 100 day SMA | 3.26 | 3.27 | 3.27 |
| 150 day SMA | 3.41 | 3.42 | 3.43 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.