GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 10.65 and 11.12

Daily Target 110.55
Daily Target 210.75
Daily Target 311.016666666667
Daily Target 411.22
Daily Target 511.49

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Tue 21 May 2024 10.96 (-1.26%) 11.28 10.81 - 11.28 1.1848 times
Sat 18 May 2024 11.10 (2.12%) 11.09 10.93 - 11.20 0.8019 times
Fri 17 May 2024 10.87 (4.82%) 10.45 10.20 - 10.88 2.6243 times
Thu 16 May 2024 10.37 (-1.43%) 10.67 10.30 - 10.67 0.866 times
Wed 15 May 2024 10.52 (-0.47%) 10.58 10.39 - 10.67 0.8006 times
Tue 14 May 2024 10.57 (4.97%) 10.01 10.01 - 10.57 1.9357 times
Mon 13 May 2024 10.07 (-0.59%) 10.48 9.63 - 10.48 0.692 times
Fri 10 May 2024 10.13 (-0.39%) 10.37 9.70 - 10.37 0.4301 times
Thu 09 May 2024 10.17 (-3.42%) 10.45 10.06 - 10.74 0.3476 times
Wed 08 May 2024 10.53 (3.34%) 10.29 10.01 - 10.69 0.317 times
Tue 07 May 2024 10.19 (-2.11%) 10.59 10.10 - 10.59 0.4372 times

 Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 10.65 and 11.12

Weekly Target 110.55
Weekly Target 210.75
Weekly Target 311.016666666667
Weekly Target 411.22
Weekly Target 511.49

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Tue 21 May 2024 10.96 (-1.26%) 11.28 10.81 - 11.28 0.2748 times
Sat 18 May 2024 11.10 (9.58%) 10.48 9.63 - 11.20 1.7903 times
Fri 10 May 2024 10.13 (-5.5%) 10.75 9.70 - 10.92 0.4626 times
Fri 03 May 2024 10.72 (-2.1%) 11.16 10.50 - 11.20 0.389 times
Fri 26 April 2024 10.95 (3.11%) 10.86 10.50 - 11.27 0.5563 times
Fri 19 April 2024 10.62 (-3.1%) 10.42 10.16 - 11.33 1.3608 times
Fri 12 April 2024 10.96 (-5.52%) 11.84 10.91 - 11.95 0.8895 times
Fri 05 April 2024 11.60 (18.49%) 10.09 9.99 - 12.00 2.4189 times
Thu 28 March 2024 9.79 (-3.93%) 10.37 9.30 - 10.45 1.3429 times
Fri 22 March 2024 10.19 (0%) 10.32 9.60 - 10.50 0.5148 times
Fri 15 March 2024 10.19 (-8.86%) 11.26 9.49 - 11.44 1.397 times

 weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 10.3 and 11.95

Monthly Target 18.97
Monthly Target 29.97
Monthly Target 310.623333333333
Monthly Target 411.62
Monthly Target 512.27

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Tue 21 May 2024 10.96 (0.83%) 10.80 9.63 - 11.28 0.1839 times
Tue 30 April 2024 10.87 (11.03%) 10.09 9.99 - 12.00 0.3756 times
Thu 28 March 2024 9.79 (-16.82%) 12.01 9.30 - 12.70 0.2774 times
Thu 29 February 2024 11.77 (-5.23%) 12.50 11.16 - 17.00 0.896 times
Wed 31 January 2024 12.42 (23.34%) 10.20 10.12 - 14.61 1.4678 times
Fri 29 December 2023 10.07 (-3.82%) 10.47 9.29 - 11.42 0.3593 times
Thu 30 November 2023 10.47 (45.21%) 6.85 6.66 - 11.73 0.8665 times
Tue 31 October 2023 7.21 (-42.46%) 13.15 7.21 - 13.80 1.085 times
Fri 29 September 2023 12.53 (161.04%) 4.80 4.74 - 12.53 2.5154 times
Thu 31 August 2023 4.80 (95.12%) 2.49 2.47 - 5.33 1.973 times
Mon 31 July 2023 2.46 (-9.23%) 2.73 2.42 - 2.84 0.3031 times

 monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.49
20 day DMA 10.65
35 day DMA 10.76
50 day DMA 10.64
100 day DMA 11.75
150 day DMA 11.01
200 day DMA 9.96

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.7310.55
12 day EMA10.6610.6110.52
20 day EMA10.6710.6410.59
35 day EMA10.710.6810.65
50 day EMA10.7710.7610.75

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.6910.48
12 day SMA10.4910.4710.45
20 day SMA10.6510.6510.62
35 day SMA10.7610.7110.67
50 day SMA10.6410.6610.69
100 day SMA11.7511.7411.73
150 day SMA11.011111
200 day SMA9.969.929.88
Back to top | Use Dark Theme