Login or Join
HomepageGvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf
Strong Daily Stock price targets for GvkPowerinf 532708 are 3.27 and 3.33
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.38 |
Daily price and volume Gvk Powerinf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.30 (-1.2%) | 3.34 | 3.30 - 3.36 | 0.5508 times |
| Tue 08 April 2025 | 3.34 (-1.18%) | 3.32 | 3.27 - 3.38 | 0.6415 times |
| Fri 04 April 2025 | 3.38 (3.68%) | 3.38 | 3.31 - 3.38 | 2.1733 times |
| Wed 02 April 2025 | 3.26 (1.87%) | 3.25 | 3.21 - 3.26 | 0.8095 times |
| Tue 01 April 2025 | 3.20 (1.91%) | 3.08 | 3.08 - 3.20 | 1.0671 times |
| Fri 28 March 2025 | 3.14 (-3.68%) | 3.14 | 3.14 - 3.14 | 0.4632 times |
| Wed 26 March 2025 | 3.26 (-1.81%) | 3.26 | 3.26 - 3.26 | 0.3327 times |
| Tue 25 March 2025 | 3.32 (-1.78%) | 3.34 | 3.32 - 3.38 | 0.6762 times |
| Mon 24 March 2025 | 3.38 (-1.74%) | 3.44 | 3.38 - 3.46 | 0.9896 times |
| Fri 21 March 2025 | 3.44 (-1.99%) | 3.45 | 3.44 - 3.55 | 2.2961 times |
| Thu 20 March 2025 | 3.51 (-1.96%) | 3.60 | 3.51 - 3.64 | 1.4964 times |
Weekly price and charts GvkPowerinf
Strong weekly Stock price targets for GvkPowerinf 532708 are 3.23 and 3.34
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Gvk Powerinf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.30 (-2.37%) | 3.32 | 3.27 - 3.38 | 0.3232 times |
| Fri 04 April 2025 | 3.38 (7.64%) | 3.08 | 3.08 - 3.38 | 1.0979 times |
| Fri 28 March 2025 | 3.14 (-8.72%) | 3.44 | 3.14 - 3.46 | 0.6673 times |
| Fri 21 March 2025 | 3.44 (-8.27%) | 3.68 | 3.44 - 3.74 | 2.1132 times |
| Thu 13 March 2025 | 3.75 (-7.18%) | 3.96 | 3.75 - 4.10 | 0.4877 times |
| Fri 07 March 2025 | 4.04 (3.59%) | 3.83 | 3.76 - 4.05 | 1.7991 times |
| Fri 28 February 2025 | 3.90 (-4.18%) | 4.12 | 3.89 - 4.15 | 0.6378 times |
| Fri 21 February 2025 | 4.07 (-3.33%) | 4.21 | 3.97 - 4.24 | 1.0481 times |
| Fri 14 February 2025 | 4.21 (-6.44%) | 4.57 | 4.18 - 4.59 | 0.9723 times |
| Fri 07 February 2025 | 4.50 (-1.53%) | 4.69 | 4.49 - 4.72 | 0.8534 times |
| Fri 31 January 2025 | 4.57 (-5.38%) | 4.87 | 4.43 - 4.87 | 0.6312 times |
Monthly price and charts GvkPowerinf
Strong monthly Stock price targets for GvkPowerinf 532708 are 3.19 and 3.49
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Gvk Powerinf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.30 (5.1%) | 3.08 | 3.08 - 3.38 | 0.1111 times |
| Fri 28 March 2025 | 3.14 (-19.49%) | 3.83 | 3.14 - 4.10 | 0.3961 times |
| Fri 28 February 2025 | 3.90 (-14.66%) | 4.69 | 3.89 - 4.72 | 0.2745 times |
| Fri 31 January 2025 | 4.57 (-5.19%) | 4.86 | 4.21 - 4.96 | 0.4432 times |
| Tue 31 December 2024 | 4.82 (-5.86%) | 5.12 | 4.75 - 5.23 | 0.7347 times |
| Fri 29 November 2024 | 5.12 (0.2%) | 5.18 | 4.88 - 5.44 | 0.7183 times |
| Thu 31 October 2024 | 5.11 (-23.27%) | 6.53 | 4.98 - 6.77 | 1.4498 times |
| Mon 30 September 2024 | 6.66 (13.85%) | 5.96 | 5.96 - 7.63 | 1.7892 times |
| Fri 30 August 2024 | 5.85 (0.69%) | 5.70 | 4.71 - 5.85 | 2.5859 times |
| Wed 31 July 2024 | 5.81 (-47.18%) | 11.16 | 5.81 - 11.35 | 1.4973 times |
| Fri 28 June 2024 | 11.00 (4.07%) | 11.09 | 10.02 - 11.78 | 1.6209 times |
Indicator Analysis of GvkPowerinf
Please login to view indicator analysis. or View indicator analysis of GvkPowerinf 532708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.76 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.46 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.31 |
| 12 day EMA | 3.38 | 3.4 | 3.41 |
| 20 day EMA | 3.52 | 3.54 | 3.56 |
| 35 day EMA | 3.74 | 3.77 | 3.8 |
| 50 day EMA | 3.98 | 4.01 | 4.04 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.26 | 3.25 |
| 12 day SMA | 3.34 | 3.37 | 3.4 |
| 20 day SMA | 3.54 | 3.57 | 3.6 |
| 35 day SMA | 3.76 | 3.79 | 3.82 |
| 50 day SMA | 4.02 | 4.04 | 4.07 |
| 100 day SMA | 4.46 | 4.48 | 4.5 |
| 150 day SMA | 5.01 | 5.02 | 5.04 |
| 200 day SMA | 5.79 | 5.83 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.