Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 29.75 and 32.35
| Daily Target 1 | 27.73 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 30.333333333333 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.93 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.60 (1.06%) | 29.50 | 28.90 - 31.50 | 0.6341 times | Wed 24 April 2024 | 30.28 (-2.42%) | 29.48 | 29.48 - 32.45 | 0.9595 times | Tue 23 April 2024 | 31.03 (-4.82%) | 34.23 | 30.97 - 34.23 | 2.3132 times | Mon 22 April 2024 | 32.60 (4.99%) | 32.60 | 32.60 - 32.60 | 0.0829 times | Fri 19 April 2024 | 31.05 (4.97%) | 31.05 | 29.55 - 31.05 | 0.4859 times | Thu 18 April 2024 | 29.58 (-8.59%) | 32.43 | 29.13 - 33.30 | 1.3408 times | Tue 16 April 2024 | 32.36 (1.19%) | 32.29 | 31.71 - 33.25 | 0.4492 times | Mon 15 April 2024 | 31.98 (-6.19%) | 33.29 | 31.61 - 34.80 | 1.176 times | Fri 12 April 2024 | 34.09 (-2.35%) | 34.44 | 31.89 - 36.22 | 1.3338 times | Wed 10 April 2024 | 34.91 (-9.98%) | 38.52 | 34.91 - 39.02 | 1.2246 times | Tue 09 April 2024 | 38.78 (5.55%) | 36.96 | 36.50 - 40.41 | 2.3026 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 27.09 and 32.42
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.60 (-1.45%) | 32.60 | 28.90 - 34.23 | 0.854 times | Fri 19 April 2024 | 31.05 (-8.92%) | 33.29 | 29.13 - 34.80 | 0.7389 times | Fri 12 April 2024 | 34.09 (2.07%) | 33.10 | 31.89 - 40.41 | 1.7246 times | Fri 05 April 2024 | 33.40 (16.66%) | 29.05 | 29.05 - 36.60 | 1.5281 times | Thu 28 March 2024 | 28.63 (6.08%) | 25.78 | 25.65 - 29.30 | 0.5232 times | Fri 22 March 2024 | 26.99 (11.3%) | 24.25 | 23.30 - 29.83 | 0.9798 times | Fri 15 March 2024 | 24.25 (-13.85%) | 28.00 | 22.60 - 28.15 | 0.5931 times | Thu 07 March 2024 | 28.15 (-17.88%) | 34.02 | 27.94 - 34.02 | 0.4494 times | Sat 02 March 2024 | 34.28 (24.2%) | 27.03 | 26.35 - 34.33 | 1.7063 times | Fri 23 February 2024 | 27.60 (1.73%) | 27.90 | 27.42 - 31.39 | 0.9025 times | Fri 16 February 2024 | 27.13 (-4.54%) | 27.21 | 23.80 - 27.66 | 0.5373 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 29.75 and 41.26
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.60 (6.88%) | 29.05 | 28.90 - 40.41 | 2.4622 times | Thu 28 March 2024 | 28.63 (-8.09%) | 31.39 | 22.60 - 34.33 | 1.5568 times | Thu 29 February 2024 | 31.15 (41.01%) | 22.89 | 22.27 - 32.01 | 2.0656 times | Wed 31 January 2024 | 22.09 (3.22%) | 22.00 | 20.05 - 24.21 | 0.5781 times | Fri 29 December 2023 | 21.40 (-3.91%) | 22.71 | 19.72 - 24.53 | 0.913 times | Thu 30 November 2023 | 22.27 (28.73%) | 16.96 | 16.37 - 22.27 | 1.0215 times | Tue 31 October 2023 | 17.30 (24.55%) | 14.58 | 14.50 - 19.19 | 0.8184 times | Fri 29 September 2023 | 13.89 (17.71%) | 11.60 | 11.35 - 13.89 | 0.1619 times | Thu 31 August 2023 | 11.80 (12.38%) | 10.50 | 10.50 - 13.10 | 0.3334 times | Mon 31 July 2023 | 10.50 (-4.55%) | 10.76 | 10.12 - 11.45 | 0.0892 times | Fri 30 June 2023 | 11.00 (5.26%) | 10.48 | 10.27 - 12.84 | 0.137 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.2 |
| 35 day DMA | 30.26 |
| 50 day DMA | 29.63 |
| 100 day DMA | 26.25 |
| 150 day DMA | 23.19 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.23 | 31.71 |
| 12 day EMA | 31.63 | 31.82 | 32.1 |
| 20 day EMA | 31.42 | 31.51 | 31.64 |
| 35 day EMA | 30.83 | 30.84 | 30.87 |
| 50 day EMA | 29.65 | 29.61 | 29.58 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.91 | 31.32 |
| 12 day SMA | 32.83 | 33.07 | 33.39 |
| 20 day SMA | 32.2 | 32.02 | 31.93 |
| 35 day SMA | 30.26 | 30.32 | 30.35 |
| 50 day SMA | 29.63 | 29.59 | 29.57 |
| 100 day SMA | 26.25 | 26.16 | 26.08 |
| 150 day SMA | 23.19 | 23.07 | 22.95 |
| 200 day SMA | 20.24 | 20.14 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.