SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 15.25 and 16.52

Daily Target 114.19
Daily Target 215.03
Daily Target 315.456666666667
Daily Target 416.3
Daily Target 516.73

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Wed 20 August 2025 15.88 (9.97%) 14.83 14.61 - 15.88 2.7951 times
Tue 19 August 2025 14.44 (9.98%) 13.68 13.30 - 14.44 3.8689 times
Mon 18 August 2025 13.13 (9.97%) 13.13 12.50 - 13.13 0.6576 times
Thu 14 August 2025 11.94 (0.34%) 11.80 11.73 - 12.09 0.1322 times
Wed 13 August 2025 11.90 (-1.65%) 12.10 11.86 - 12.27 0.2533 times
Tue 12 August 2025 12.10 (-2.1%) 12.31 12.05 - 12.52 0.3251 times
Mon 11 August 2025 12.36 (-4.33%) 12.91 12.21 - 13.06 0.4926 times
Fri 08 August 2025 12.92 (7.04%) 12.10 11.97 - 13.27 0.5442 times
Thu 07 August 2025 12.07 (-0.33%) 11.54 11.54 - 12.15 0.4115 times
Wed 06 August 2025 12.11 (-0.66%) 12.12 12.00 - 12.25 0.5196 times
Tue 05 August 2025 12.19 (1.25%) 12.04 12.00 - 12.32 0.3839 times

 Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 14.19 and 17.57

Weekly Target 111.37
Weekly Target 213.63
Weekly Target 314.753333333333
Weekly Target 417.01
Weekly Target 518.13

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Wed 20 August 2025 15.88 (33%) 13.13 12.50 - 15.88 1.99 times
Thu 14 August 2025 11.94 (-7.59%) 12.91 11.73 - 13.06 0.327 times
Fri 08 August 2025 12.92 (7.13%) 12.11 11.54 - 13.27 0.529 times
Fri 01 August 2025 12.06 (-1.07%) 11.69 11.69 - 12.45 0.4052 times
Fri 25 July 2025 12.19 (-11.02%) 13.69 12.19 - 13.99 0.7456 times
Fri 18 July 2025 13.70 (3.32%) 13.92 13.22 - 14.52 2.3272 times
Fri 11 July 2025 13.26 (5.66%) 12.57 11.90 - 13.26 1.7725 times
Fri 04 July 2025 12.55 (-2.64%) 12.95 12.27 - 13.08 0.6421 times
Fri 27 June 2025 12.89 (4.04%) 12.68 12.27 - 13.47 0.9755 times
Thu 19 June 2025 12.39 (-4.91%) 12.51 12.26 - 13.45 0.2858 times
Fri 13 June 2025 13.03 (-10.51%) 14.90 12.95 - 14.98 0.836 times

 weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 13.71 and 18.05

Monthly Target 110.09
Monthly Target 212.99
Monthly Target 314.433333333333
Monthly Target 417.33
Monthly Target 518.77

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Wed 20 August 2025 15.88 (32.22%) 12.25 11.54 - 15.88 0.5432 times
Thu 31 July 2025 12.01 (-4.98%) 12.74 11.69 - 14.52 1.0683 times
Mon 30 June 2025 12.64 (-12.89%) 14.22 12.26 - 14.98 0.5331 times
Fri 30 May 2025 14.51 (0.55%) 14.43 12.52 - 14.85 0.3805 times
Wed 30 April 2025 14.43 (33.73%) 10.98 10.93 - 15.00 0.5286 times
Fri 28 March 2025 10.79 (-15.24%) 12.70 10.79 - 14.41 0.9109 times
Fri 28 February 2025 12.73 (-29%) 18.44 12.73 - 19.29 0.5893 times
Fri 31 January 2025 17.93 (-33.49%) 27.22 16.97 - 27.64 2.0369 times
Tue 31 December 2024 26.96 (-10.73%) 30.99 26.21 - 32.74 1.7356 times
Fri 29 November 2024 30.20 (6.75%) 28.50 26.40 - 32.33 1.6735 times
Thu 31 October 2024 28.29 (-14.79%) 34.86 26.55 - 38.46 4.3588 times

 monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 13.46
12 day DMA 12.76
20 day DMA 12.56
35 day DMA 12.8
50 day DMA 12.82
100 day DMA 12.98
150 day DMA 14.48
200 day DMA 18.07

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0313.112.43
12 day EMA13.1812.6912.37
20 day EMA12.9412.6312.44
35 day EMA12.8512.6712.57
50 day EMA12.9912.8712.81

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4612.712.29
12 day SMA12.7612.4412.24
20 day SMA12.5612.4612.42
35 day SMA12.812.712.65
50 day SMA12.8212.7812.78
100 day SMA12.9812.9512.94
150 day SMA14.4814.5514.63
200 day SMA18.0718.1518.24
Back to top | Use Dark Theme