Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 7.8 and 7.8
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.8 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.80 (4.98%) | 7.80 | 7.80 - 7.80 | 1.9328 times | Thu 12 February 2026 | 7.43 (4.94%) | 7.43 | 7.43 - 7.43 | 0.3524 times | Wed 11 February 2026 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 0.8317 times | Tue 10 February 2026 | 6.75 (4.98%) | 6.75 | 6.75 - 6.75 | 0.3566 times | Mon 09 February 2026 | 6.43 (4.89%) | 6.43 | 6.31 - 6.43 | 2.9024 times | Fri 06 February 2026 | 6.13 (-2.7%) | 6.49 | 6.13 - 6.49 | 0.2157 times | Thu 05 February 2026 | 6.30 (0%) | 6.31 | 6.30 - 6.60 | 1.801 times | Wed 04 February 2026 | 6.30 (-2.33%) | 6.45 | 6.13 - 6.65 | 1.0118 times | Tue 03 February 2026 | 6.45 (4.88%) | 6.15 | 6.15 - 6.45 | 0.3222 times | Mon 02 February 2026 | 6.15 (-2.38%) | 6.12 | 6.12 - 6.60 | 0.2734 times | Sun 01 February 2026 | 6.30 (2.77%) | 5.87 | 5.87 - 6.43 | 0.0833 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 7.06 and 8.55
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.80 (27.24%) | 6.43 | 6.31 - 7.80 | 0.6837 times | Fri 06 February 2026 | 6.13 (0%) | 5.87 | 5.87 - 6.65 | 0.3975 times | Fri 30 January 2026 | 6.13 (-5.69%) | 6.21 | 6.10 - 6.78 | 0.2087 times | Fri 23 January 2026 | 6.50 (-15.47%) | 7.31 | 5.99 - 7.31 | 0.4787 times | Fri 16 January 2026 | 7.69 (-13.3%) | 8.87 | 7.69 - 9.00 | 0.4828 times | Fri 09 January 2026 | 8.87 (-18.17%) | 10.75 | 8.87 - 10.90 | 0.2979 times | Fri 02 January 2026 | 10.84 (-10.56%) | 11.52 | 10.41 - 11.52 | 0.4062 times | Fri 26 December 2025 | 12.12 (-1.06%) | 12.35 | 12.12 - 14.70 | 2.7055 times | Fri 19 December 2025 | 12.25 (22.26%) | 10.03 | 10.03 - 12.50 | 2.7782 times | Fri 12 December 2025 | 10.02 (-5.02%) | 10.55 | 9.80 - 10.99 | 1.5607 times | Fri 05 December 2025 | 10.55 (-8.02%) | 11.90 | 9.57 - 11.90 | 1.1441 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 6.84 and 8.77
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.80 (27.24%) | 5.87 | 5.87 - 7.80 | 0.1635 times | Fri 30 January 2026 | 6.13 (-42.98%) | 10.50 | 5.99 - 11.28 | 0.2296 times | Wed 31 December 2025 | 10.75 (-6.28%) | 11.90 | 9.57 - 14.70 | 1.2916 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.6069 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.6438 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 1.2079 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 2.447 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.8379 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.9172 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.6546 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.9094 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.59 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.95 |
| 100 day DMA | 10.39 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 6.92 | 6.67 |
| 12 day EMA | 6.92 | 6.76 | 6.64 |
| 20 day EMA | 7.14 | 7.07 | 7.03 |
| 35 day EMA | 7.91 | 7.92 | 7.95 |
| 50 day EMA | 8.96 | 9.01 | 9.07 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 6.76 | 6.54 |
| 12 day SMA | 6.6 | 6.47 | 6.38 |
| 20 day SMA | 6.59 | 6.58 | 6.61 |
| 35 day SMA | 8.03 | 8.17 | 8.34 |
| 50 day SMA | 8.95 | 9.01 | 9.09 |
| 100 day SMA | 10.39 | 10.45 | 10.51 |
| 150 day SMA | 11.45 | 11.48 | 11.51 |
| 200 day SMA | 11.96 | 12 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.