SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 29.37 and 32.63

Daily Target 128.82
Daily Target 229.92
Daily Target 332.076666666667
Daily Target 433.18
Daily Target 535.34

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Tue 23 April 2024 31.03 (-4.82%) 34.23 30.97 - 34.23 1.6636 times
Mon 22 April 2024 32.60 (4.99%) 32.60 32.60 - 32.60 0.0596 times
Fri 19 April 2024 31.05 (4.97%) 31.05 29.55 - 31.05 0.3494 times
Thu 18 April 2024 29.58 (-8.59%) 32.43 29.13 - 33.30 0.9643 times
Tue 16 April 2024 32.36 (1.19%) 32.29 31.71 - 33.25 0.3231 times
Mon 15 April 2024 31.98 (-6.19%) 33.29 31.61 - 34.80 0.8458 times
Fri 12 April 2024 34.09 (-2.35%) 34.44 31.89 - 36.22 0.9593 times
Wed 10 April 2024 34.91 (-9.98%) 38.52 34.91 - 39.02 0.8807 times
Tue 09 April 2024 38.78 (5.55%) 36.96 36.50 - 40.41 1.656 times
Mon 08 April 2024 36.74 (10%) 33.10 33.10 - 36.74 2.2983 times
Fri 05 April 2024 33.40 (-2.34%) 34.06 33.11 - 35.50 0.3022 times

 Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 29.37 and 32.63

Weekly Target 128.82
Weekly Target 229.92
Weekly Target 332.076666666667
Weekly Target 433.18
Weekly Target 535.34

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Tue 23 April 2024 31.03 (-0.06%) 32.60 30.97 - 34.23 0.531 times
Fri 19 April 2024 31.05 (-8.92%) 33.29 29.13 - 34.80 0.765 times
Fri 12 April 2024 34.09 (2.07%) 33.10 31.89 - 40.41 1.7855 times
Fri 05 April 2024 33.40 (16.66%) 29.05 29.05 - 36.60 1.582 times
Thu 28 March 2024 28.63 (6.08%) 25.78 25.65 - 29.30 0.5417 times
Fri 22 March 2024 26.99 (11.3%) 24.25 23.30 - 29.83 1.0144 times
Fri 15 March 2024 24.25 (-13.85%) 28.00 22.60 - 28.15 0.614 times
Thu 07 March 2024 28.15 (-17.88%) 34.02 27.94 - 34.02 0.4653 times
Sat 02 March 2024 34.28 (24.2%) 27.03 26.35 - 34.33 1.7666 times
Fri 23 February 2024 27.60 (1.73%) 27.90 27.42 - 31.39 0.9344 times
Fri 16 February 2024 27.13 (-4.54%) 27.21 23.80 - 27.66 0.5563 times

 weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 30.04 and 41.4

Monthly Target 122.14
Monthly Target 226.58
Monthly Target 333.496666666667
Monthly Target 437.94
Monthly Target 544.86

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Tue 23 April 2024 31.03 (8.38%) 29.05 29.05 - 40.41 2.3292 times
Thu 28 March 2024 28.63 (-8.09%) 31.39 22.60 - 34.33 1.5842 times
Thu 29 February 2024 31.15 (41.01%) 22.89 22.27 - 32.01 2.102 times
Wed 31 January 2024 22.09 (3.22%) 22.00 20.05 - 24.21 0.5883 times
Fri 29 December 2023 21.40 (-3.91%) 22.71 19.72 - 24.53 0.9291 times
Thu 30 November 2023 22.27 (28.73%) 16.96 16.37 - 22.27 1.0395 times
Tue 31 October 2023 17.30 (24.55%) 14.58 14.50 - 19.19 0.8328 times
Fri 29 September 2023 13.89 (17.71%) 11.60 11.35 - 13.89 0.1648 times
Thu 31 August 2023 11.80 (12.38%) 10.50 10.50 - 13.10 0.3392 times
Mon 31 July 2023 10.50 (-4.55%) 10.76 10.12 - 11.45 0.0908 times
Fri 30 June 2023 11.00 (5.26%) 10.48 10.27 - 12.84 0.1394 times

 monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 31.32
12 day DMA 33.39
20 day DMA 31.93
35 day DMA 30.35
50 day DMA 29.57
100 day DMA 26.08
150 day DMA 22.95
200 day DMA 20.04

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7132.0531.78
12 day EMA32.132.2932.23
20 day EMA31.6431.731.61
35 day EMA30.7830.7730.66
50 day EMA29.4429.3829.25

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.5131.81
12 day SMA33.3933.5333.66
20 day SMA31.9331.7831.49
35 day SMA30.3530.3130.19
50 day SMA29.5729.5429.43
100 day SMA26.0825.9725.85
150 day SMA22.9522.8222.69
200 day SMA20.0419.9419.83
Back to top | Use Dark Theme