Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 27.5 and 28.59
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.816666666667 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.91 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.64 (1.99%) | 27.39 | 27.36 - 28.45 | 1.6697 times | Mon 18 November 2024 | 27.10 (-1.63%) | 28.11 | 26.90 - 28.23 | 0.414 times | Thu 14 November 2024 | 27.55 (-1.29%) | 27.70 | 27.37 - 28.89 | 0.6448 times | Wed 13 November 2024 | 27.91 (-4.97%) | 29.70 | 27.91 - 29.70 | 0.8044 times | Tue 12 November 2024 | 29.37 (-1.81%) | 30.87 | 29.01 - 30.87 | 0.4663 times | Mon 11 November 2024 | 29.91 (-1.45%) | 31.84 | 29.72 - 31.84 | 0.5624 times | Fri 08 November 2024 | 30.35 (-4.26%) | 32.15 | 30.12 - 32.15 | 1.47 times | Thu 07 November 2024 | 31.70 (1.47%) | 31.50 | 31.00 - 32.33 | 1.8169 times | Wed 06 November 2024 | 31.24 (1.73%) | 32.00 | 30.51 - 32.24 | 1.8593 times | Tue 05 November 2024 | 30.71 (4.99%) | 29.37 | 29.30 - 30.71 | 0.2923 times | Mon 04 November 2024 | 29.25 (-1.05%) | 29.58 | 28.57 - 29.78 | 0.9982 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 26.5 and 28.05
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.64 (0.33%) | 28.11 | 26.90 - 28.45 | 0.2486 times | Thu 14 November 2024 | 27.55 (-9.23%) | 31.84 | 27.37 - 31.84 | 0.2956 times | Fri 08 November 2024 | 30.35 (2.67%) | 29.58 | 28.57 - 32.33 | 0.7678 times | Fri 01 November 2024 | 29.56 (3.1%) | 28.70 | 26.55 - 29.70 | 0.8766 times | Fri 25 October 2024 | 28.67 (-16.83%) | 34.85 | 28.67 - 35.50 | 0.5366 times | Fri 18 October 2024 | 34.47 (-4.67%) | 36.65 | 33.38 - 37.96 | 0.7929 times | Fri 11 October 2024 | 36.16 (-1.2%) | 35.30 | 32.25 - 38.46 | 2.5254 times | Thu 03 October 2024 | 36.60 (15.75%) | 33.20 | 33.20 - 36.60 | 2.4433 times | Fri 27 September 2024 | 31.62 (3.33%) | 30.99 | 29.78 - 32.50 | 0.5983 times | Fri 20 September 2024 | 30.60 (0.23%) | 30.91 | 30.12 - 33.28 | 0.9149 times | Fri 13 September 2024 | 30.53 (-12.87%) | 35.50 | 30.16 - 35.62 | 2.4597 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 24.56 and 29.99
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.64 (-2.3%) | 28.50 | 26.90 - 32.33 | 0.2608 times | Thu 31 October 2024 | 28.29 (-14.79%) | 34.86 | 26.55 - 38.46 | 1.0823 times | Mon 30 September 2024 | 33.20 (3.94%) | 33.05 | 29.78 - 38.70 | 1.014 times | Fri 30 August 2024 | 31.94 (11.8%) | 28.99 | 26.61 - 38.18 | 0.8162 times | Wed 31 July 2024 | 28.57 (1.93%) | 28.00 | 26.70 - 33.19 | 0.7022 times | Fri 28 June 2024 | 28.03 (8.73%) | 26.50 | 24.43 - 31.24 | 0.2094 times | Fri 31 May 2024 | 25.78 (-19.29%) | 32.05 | 25.40 - 32.69 | 0.3065 times | Tue 30 April 2024 | 31.94 (11.56%) | 29.05 | 28.90 - 40.41 | 2.312 times | Thu 28 March 2024 | 28.63 (-8.09%) | 31.39 | 22.60 - 34.33 | 1.4167 times | Thu 29 February 2024 | 31.15 (41.01%) | 22.89 | 22.27 - 32.01 | 1.8798 times | Wed 31 January 2024 | 22.09 (3.22%) | 22.00 | 20.05 - 24.21 | 0.5261 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.21 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.62 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.19 | 28.73 |
| 12 day EMA | 28.9 | 29.13 | 29.5 |
| 20 day EMA | 29.66 | 29.87 | 30.16 |
| 35 day EMA | 30.42 | 30.58 | 30.78 |
| 50 day EMA | 31.44 | 31.6 | 31.78 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.37 | 29.02 |
| 12 day SMA | 29.36 | 29.41 | 29.55 |
| 20 day SMA | 29.21 | 29.47 | 29.84 |
| 35 day SMA | 31.61 | 31.69 | 31.77 |
| 50 day SMA | 31.62 | 31.8 | 31.96 |
| 100 day SMA | 31.05 | 31.06 | 31.08 |
| 150 day SMA | 30.38 | 30.43 | 30.51 |
| 200 day SMA | 29.93 | 29.9 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.