Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 7.58 and 7.78
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.83 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.60 (2.84%) | 7.55 | 7.55 - 7.75 | 0.4891 times | Mon 30 March 2026 | 7.39 (-4.89%) | 7.39 | 7.39 - 8.14 | 0.4571 times | Fri 27 March 2026 | 7.77 (-4.9%) | 8.57 | 7.77 - 8.57 | 2.4757 times | Wed 25 March 2026 | 8.17 (4.88%) | 7.51 | 7.51 - 8.17 | 1.2211 times | Tue 24 March 2026 | 7.79 (4.01%) | 7.16 | 7.16 - 7.86 | 1.5413 times | Mon 23 March 2026 | 7.49 (1.08%) | 7.04 | 7.04 - 7.72 | 0.9273 times | Fri 20 March 2026 | 7.41 (-4.88%) | 7.73 | 7.41 - 7.73 | 0.5377 times | Thu 19 March 2026 | 7.79 (-4.88%) | 7.98 | 7.79 - 8.29 | 0.1888 times | Wed 18 March 2026 | 8.19 (2.37%) | 7.60 | 7.60 - 8.35 | 0.7698 times | Tue 17 March 2026 | 8.00 (-3.96%) | 8.35 | 7.92 - 8.56 | 1.3922 times | Mon 16 March 2026 | 8.33 (-4.58%) | 8.32 | 8.30 - 8.79 | 0.7249 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 7.5 and 8.25
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.60 (-2.19%) | 7.39 | 7.39 - 8.14 | 0.141 times | Fri 27 March 2026 | 7.77 (4.86%) | 7.04 | 7.04 - 8.57 | 0.9186 times | Fri 20 March 2026 | 7.41 (-15.12%) | 8.32 | 7.41 - 8.79 | 0.5384 times | Fri 13 March 2026 | 8.73 (-1.36%) | 8.41 | 7.99 - 9.27 | 1.0137 times | Fri 06 March 2026 | 8.85 (-18.36%) | 10.30 | 8.85 - 10.30 | 0.0389 times | Fri 27 February 2026 | 10.84 (15.32%) | 9.79 | 9.30 - 11.74 | 3.4437 times | Fri 20 February 2026 | 9.40 (20.51%) | 8.19 | 7.38 - 9.40 | 3.4821 times | Fri 13 February 2026 | 7.80 (27.24%) | 6.43 | 6.31 - 7.80 | 0.2246 times | Fri 06 February 2026 | 6.13 (0%) | 5.87 | 5.87 - 6.65 | 0.1306 times | Fri 30 January 2026 | 6.13 (-5.69%) | 6.21 | 6.10 - 6.78 | 0.0685 times | Fri 23 January 2026 | 6.50 (-15.47%) | 7.31 | 5.99 - 7.31 | 0.1572 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 7.58 and 7.78
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.60 (2.84%) | 7.55 | 7.55 - 7.75 | 0.0261 times | Mon 30 March 2026 | 7.39 (-31.83%) | 10.30 | 7.04 - 10.30 | 0.9243 times | Fri 27 February 2026 | 10.84 (76.84%) | 5.87 | 5.87 - 11.74 | 2.6107 times | Fri 30 January 2026 | 6.13 (-42.98%) | 10.50 | 5.99 - 11.28 | 0.1789 times | Wed 31 December 2025 | 10.75 (-6.28%) | 11.90 | 9.57 - 14.70 | 1.0062 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.4728 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.5016 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 0.9411 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 1.9064 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.4319 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.7146 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.56 |
| 50 day DMA | 7.91 |
| 100 day DMA | 9.34 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.7 | 7.86 |
| 12 day EMA | 7.95 | 8.01 | 8.12 |
| 20 day EMA | 8.15 | 8.21 | 8.3 |
| 35 day EMA | 8.02 | 8.05 | 8.09 |
| 50 day EMA | 7.94 | 7.95 | 7.97 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.72 | 7.73 |
| 12 day SMA | 7.89 | 7.99 | 8.11 |
| 20 day SMA | 8.39 | 8.55 | 8.75 |
| 35 day SMA | 8.56 | 8.51 | 8.48 |
| 50 day SMA | 7.91 | 7.92 | 7.93 |
| 100 day SMA | 9.34 | 9.38 | 9.42 |
| 150 day SMA | 10.63 | 10.69 | 10.74 |
| 200 day SMA | 11.18 | 11.21 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.