SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 7.02 and 7.77

Daily Target 16.89
Daily Target 27.14
Daily Target 37.64
Daily Target 47.89
Daily Target 58.39

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Mon 30 March 2026 7.39 (-4.89%) 7.39 7.39 - 8.14 0.4466 times
Fri 27 March 2026 7.77 (-4.9%) 8.57 7.77 - 8.57 2.4187 times
Wed 25 March 2026 8.17 (4.88%) 7.51 7.51 - 8.17 1.1929 times
Tue 24 March 2026 7.79 (4.01%) 7.16 7.16 - 7.86 1.5058 times
Mon 23 March 2026 7.49 (1.08%) 7.04 7.04 - 7.72 0.9059 times
Fri 20 March 2026 7.41 (-4.88%) 7.73 7.41 - 7.73 0.5253 times
Thu 19 March 2026 7.79 (-4.88%) 7.98 7.79 - 8.29 0.1844 times
Wed 18 March 2026 8.19 (2.37%) 7.60 7.60 - 8.35 0.7521 times
Tue 17 March 2026 8.00 (-3.96%) 8.35 7.92 - 8.56 1.3601 times
Mon 16 March 2026 8.33 (-4.58%) 8.32 8.30 - 8.79 0.7082 times
Fri 13 March 2026 8.73 (-1.24%) 9.27 8.53 - 9.27 0.5894 times

Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 7.02 and 7.77

Weekly Target 16.89
Weekly Target 27.14
Weekly Target 37.64
Weekly Target 47.89
Weekly Target 58.39

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Mon 30 March 2026 7.39 (-4.89%) 7.39 7.39 - 8.14 0.0686 times
Fri 27 March 2026 7.77 (4.86%) 7.04 7.04 - 8.57 0.9254 times
Fri 20 March 2026 7.41 (-15.12%) 8.32 7.41 - 8.79 0.5423 times
Fri 13 March 2026 8.73 (-1.36%) 8.41 7.99 - 9.27 1.0211 times
Fri 06 March 2026 8.85 (-18.36%) 10.30 8.85 - 10.30 0.0391 times
Fri 27 February 2026 10.84 (15.32%) 9.79 9.30 - 11.74 3.469 times
Fri 20 February 2026 9.40 (20.51%) 8.19 7.38 - 9.40 3.5077 times
Fri 13 February 2026 7.80 (27.24%) 6.43 6.31 - 7.80 0.2262 times
Fri 06 February 2026 6.13 (0%) 5.87 5.87 - 6.65 0.1315 times
Fri 30 January 2026 6.13 (-5.69%) 6.21 6.10 - 6.78 0.069 times
Fri 23 January 2026 6.50 (-15.47%) 7.31 5.99 - 7.31 0.1584 times

weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 5.59 and 8.85

Monthly Target 14.98
Monthly Target 26.19
Monthly Target 38.2433333333333
Monthly Target 49.45
Monthly Target 511.5

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Mon 30 March 2026 7.39 (-31.83%) 10.30 7.04 - 10.30 0.8647 times
Fri 27 February 2026 10.84 (76.84%) 5.87 5.87 - 11.74 2.4425 times
Fri 30 January 2026 6.13 (-42.98%) 10.50 5.99 - 11.28 0.1674 times
Wed 31 December 2025 10.75 (-6.28%) 11.90 9.57 - 14.70 0.9414 times
Fri 28 November 2025 11.47 (-2.05%) 11.76 10.00 - 12.11 0.4424 times
Fri 31 October 2025 11.71 (-0.51%) 11.94 10.85 - 13.47 0.4693 times
Tue 30 September 2025 11.77 (-18.32%) 14.22 11.70 - 15.13 0.8805 times
Fri 29 August 2025 14.41 (19.98%) 12.25 11.54 - 17.99 1.7836 times
Thu 31 July 2025 12.01 (-4.98%) 12.74 11.69 - 14.52 1.3396 times
Mon 30 June 2025 12.64 (-12.89%) 14.22 12.26 - 14.98 0.6685 times
Fri 30 May 2025 14.51 (0.55%) 14.43 12.52 - 14.85 0.4771 times

monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 7.72
12 day DMA 7.99
20 day DMA 8.55
35 day DMA 8.51
50 day DMA 7.92
100 day DMA 9.38
150 day DMA 10.69
200 day DMA 11.21

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.867.91
12 day EMA8.018.128.18
20 day EMA8.218.38.36
35 day EMA8.098.138.15
50 day EMA7.977.998

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.737.73
12 day SMA7.998.118.2
20 day SMA8.558.758.91
35 day SMA8.518.488.44
50 day SMA7.927.937.94
100 day SMA9.389.429.46
150 day SMA10.6910.7410.77
200 day SMA11.2111.2511.28
Back to top | Use Dark Theme