Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 10.35 and 10.59
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.64 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.43 (1.26%) | 10.30 | 10.26 - 10.50 | 1.5541 times | Tue 16 December 2025 | 10.30 (1.68%) | 10.13 | 10.09 - 10.30 | 0.1999 times | Mon 15 December 2025 | 10.13 (1.1%) | 10.03 | 10.03 - 10.43 | 0.4286 times | Fri 12 December 2025 | 10.02 (0.8%) | 9.98 | 9.89 - 10.08 | 0.4092 times | Thu 11 December 2025 | 9.94 (-2.55%) | 10.13 | 9.80 - 10.40 | 3.865 times | Wed 10 December 2025 | 10.20 (-3.5%) | 10.97 | 10.13 - 10.97 | 0.5319 times | Tue 09 December 2025 | 10.57 (1.34%) | 10.17 | 10.08 - 10.99 | 0.4127 times | Mon 08 December 2025 | 10.43 (-1.14%) | 10.55 | 10.21 - 10.61 | 0.6289 times | Fri 05 December 2025 | 10.55 (1.34%) | 9.57 | 9.57 - 10.71 | 0.5871 times | Thu 04 December 2025 | 10.41 (-3.43%) | 10.78 | 10.27 - 11.00 | 1.3827 times | Wed 03 December 2025 | 10.78 (-3.41%) | 11.15 | 10.71 - 11.15 | 0.3306 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 10.23 and 10.7
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.43 (4.09%) | 10.03 | 10.03 - 10.50 | 0.5672 times | Fri 12 December 2025 | 10.02 (-5.02%) | 10.55 | 9.80 - 10.99 | 1.5196 times | Fri 05 December 2025 | 10.55 (-8.02%) | 11.90 | 9.57 - 11.90 | 1.1139 times | Fri 28 November 2025 | 11.47 (7.5%) | 10.74 | 10.00 - 12.11 | 2.5713 times | Fri 21 November 2025 | 10.67 (-6.73%) | 11.04 | 10.60 - 11.52 | 0.5414 times | Fri 14 November 2025 | 11.44 (-0.17%) | 11.36 | 11.01 - 11.80 | 0.3751 times | Fri 07 November 2025 | 11.46 (-2.13%) | 11.76 | 11.02 - 11.80 | 0.3337 times | Fri 31 October 2025 | 11.71 (-2.17%) | 12.29 | 11.62 - 12.29 | 0.63 times | Thu 23 October 2025 | 11.97 (3.37%) | 11.66 | 11.50 - 12.28 | 0.5433 times | Fri 17 October 2025 | 11.58 (-9.25%) | 12.99 | 10.85 - 12.99 | 1.8046 times | Fri 10 October 2025 | 12.76 (-0.39%) | 12.82 | 12.03 - 13.47 | 0.8306 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 8.84 and 11.17
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.43 (-9.07%) | 11.90 | 9.57 - 11.90 | 0.4408 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.5262 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.571 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 1.0713 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 2.1702 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.63 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.8135 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.5805 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.8066 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 1.3899 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.8991 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.22 | 10.18 |
| 12 day EMA | 10.42 | 10.42 | 10.44 |
| 20 day EMA | 10.62 | 10.64 | 10.68 |
| 35 day EMA | 10.99 | 11.02 | 11.06 |
| 50 day EMA | 11.34 | 11.38 | 11.42 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.12 | 10.17 |
| 12 day SMA | 10.41 | 10.47 | 10.57 |
| 20 day SMA | 10.62 | 10.66 | 10.71 |
| 35 day SMA | 11 | 11.04 | 11.09 |
| 50 day SMA | 11.38 | 11.41 | 11.44 |
| 100 day SMA | 12.4 | 12.44 | 12.47 |
| 150 day SMA | 12.74 | 12.76 | 12.78 |
| 200 day SMA | 12.82 | 12.85 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.