Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 12.45 and 13.75
| Daily Target 1 | 11.42 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 14.02 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 12.92 (7.04%) | 12.10 | 11.97 - 13.27 | 1.5832 times | Thu 07 August 2025 | 12.07 (-0.33%) | 11.54 | 11.54 - 12.15 | 1.1971 times | Wed 06 August 2025 | 12.11 (-0.66%) | 12.12 | 12.00 - 12.25 | 1.5117 times | Tue 05 August 2025 | 12.19 (1.25%) | 12.04 | 12.00 - 12.32 | 1.1168 times | Mon 04 August 2025 | 12.04 (-0.17%) | 12.11 | 12.00 - 12.22 | 0.2535 times | Fri 01 August 2025 | 12.06 (0.42%) | 12.25 | 12.00 - 12.31 | 0.5452 times | Thu 31 July 2025 | 12.01 (0.42%) | 12.05 | 11.95 - 12.33 | 0.5665 times | Wed 30 July 2025 | 11.96 (-0.66%) | 12.11 | 11.95 - 12.41 | 0.5899 times | Tue 29 July 2025 | 12.04 (1.69%) | 11.70 | 11.70 - 12.20 | 0.8708 times | Mon 28 July 2025 | 11.84 (-2.87%) | 11.69 | 11.69 - 12.45 | 1.7653 times | Fri 25 July 2025 | 12.19 (-4.99%) | 12.85 | 12.19 - 12.97 | 2.4969 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 12.23 and 13.96
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 12.92 (7.13%) | 12.11 | 11.54 - 13.27 | 0.5799 times | Fri 01 August 2025 | 12.06 (-1.07%) | 11.69 | 11.69 - 12.45 | 0.4443 times | Fri 25 July 2025 | 12.19 (-11.02%) | 13.69 | 12.19 - 13.99 | 0.8174 times | Fri 18 July 2025 | 13.70 (3.32%) | 13.92 | 13.22 - 14.52 | 2.5513 times | Fri 11 July 2025 | 13.26 (5.66%) | 12.57 | 11.90 - 13.26 | 1.9432 times | Fri 04 July 2025 | 12.55 (-2.64%) | 12.95 | 12.27 - 13.08 | 0.7039 times | Fri 27 June 2025 | 12.89 (4.04%) | 12.68 | 12.27 - 13.47 | 1.0694 times | Thu 19 June 2025 | 12.39 (-4.91%) | 12.51 | 12.26 - 13.45 | 0.3134 times | Fri 13 June 2025 | 13.03 (-10.51%) | 14.90 | 12.95 - 14.98 | 0.9165 times | Fri 06 June 2025 | 14.56 (0.34%) | 14.22 | 13.67 - 14.56 | 0.6607 times | Fri 30 May 2025 | 14.51 (-2.22%) | 14.78 | 13.98 - 14.80 | 0.7097 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 12.23 and 13.96
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 12.92 (7.58%) | 12.25 | 11.54 - 13.27 | 0.1137 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.1169 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.5574 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.3978 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.5526 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 0.9523 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.616 times | Fri 31 January 2025 | 17.93 (-33.49%) | 27.22 | 16.97 - 27.64 | 2.1294 times | Tue 31 December 2024 | 26.96 (-10.73%) | 30.99 | 26.21 - 32.74 | 1.8145 times | Fri 29 November 2024 | 30.20 (6.75%) | 28.50 | 26.40 - 32.33 | 1.7495 times | Thu 31 October 2024 | 28.29 (-14.79%) | 34.86 | 26.55 - 38.46 | 4.5567 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.01 |
| 150 day DMA | 15.13 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.1 | 12.12 |
| 12 day EMA | 12.4 | 12.31 | 12.35 |
| 20 day EMA | 12.55 | 12.51 | 12.56 |
| 35 day EMA | 12.84 | 12.83 | 12.87 |
| 50 day EMA | 13.03 | 13.03 | 13.07 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.09 | 12.08 |
| 12 day SMA | 12.19 | 12.21 | 12.36 |
| 20 day SMA | 12.82 | 12.83 | 12.86 |
| 35 day SMA | 12.72 | 12.7 | 12.72 |
| 50 day SMA | 12.97 | 13.01 | 13.06 |
| 100 day SMA | 13.01 | 13.01 | 13.01 |
| 150 day SMA | 15.13 | 15.23 | 15.33 |
| 200 day SMA | 18.82 | 18.93 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.