Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 29.58 and 30.58
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.79 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.96 (4.06%) | 29.47 | 29.20 - 30.20 | 0.8545 times | Thu 25 July 2024 | 28.79 (-1.2%) | 29.25 | 28.50 - 29.47 | 0.285 times | Wed 24 July 2024 | 29.14 (2.68%) | 28.25 | 27.73 - 29.64 | 0.4365 times | Tue 23 July 2024 | 28.38 (-0.91%) | 28.64 | 27.72 - 29.56 | 0.4237 times | Mon 22 July 2024 | 28.64 (0.39%) | 28.02 | 27.90 - 29.94 | 0.9502 times | Fri 19 July 2024 | 28.53 (-5%) | 30.00 | 28.53 - 30.00 | 0.2818 times | Thu 18 July 2024 | 30.03 (-5%) | 31.88 | 30.03 - 33.19 | 3.6712 times | Tue 16 July 2024 | 31.61 (2.17%) | 30.93 | 30.44 - 31.75 | 0.5934 times | Mon 15 July 2024 | 30.94 (-4.15%) | 32.15 | 30.72 - 32.15 | 0.3389 times | Fri 12 July 2024 | 32.28 (4.84%) | 31.29 | 31.01 - 32.32 | 2.1648 times | Thu 11 July 2024 | 30.79 (4.98%) | 29.00 | 29.00 - 30.79 | 1.0316 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 28.84 and 31.32
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.96 (5.01%) | 28.02 | 27.72 - 30.20 | 1.3191 times | Fri 19 July 2024 | 28.53 (-11.62%) | 32.15 | 28.53 - 33.19 | 2.1846 times | Fri 12 July 2024 | 32.28 (4.3%) | 31.05 | 28.23 - 32.32 | 1.7159 times | Fri 05 July 2024 | 30.95 (10.42%) | 28.00 | 26.70 - 31.54 | 1.2391 times | Fri 28 June 2024 | 28.03 (-4.43%) | 29.20 | 27.55 - 29.95 | 0.2883 times | Fri 21 June 2024 | 29.33 (8.43%) | 29.76 | 28.61 - 31.24 | 0.6026 times | Fri 14 June 2024 | 27.05 (0.97%) | 26.80 | 26.25 - 28.15 | 0.9236 times | Fri 07 June 2024 | 26.79 (3.92%) | 26.50 | 24.43 - 27.60 | 0.4598 times | Fri 31 May 2024 | 25.78 (-9.99%) | 28.70 | 25.40 - 29.45 | 0.4838 times | Fri 24 May 2024 | 28.64 (-6.86%) | 30.10 | 27.26 - 31.94 | 0.7831 times | Sat 18 May 2024 | 30.75 (9.78%) | 28.10 | 27.01 - 30.77 | 0.8376 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 28.33 and 34.82
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.96 (6.89%) | 28.00 | 26.70 - 33.19 | 0.61 times | Fri 28 June 2024 | 28.03 (8.73%) | 26.50 | 24.43 - 31.24 | 0.2148 times | Fri 31 May 2024 | 25.78 (-19.29%) | 32.05 | 25.40 - 32.69 | 0.3143 times | Tue 30 April 2024 | 31.94 (11.56%) | 29.05 | 28.90 - 40.41 | 2.3711 times | Thu 28 March 2024 | 28.63 (-8.09%) | 31.39 | 22.60 - 34.33 | 1.453 times | Thu 29 February 2024 | 31.15 (41.01%) | 22.89 | 22.27 - 32.01 | 1.9279 times | Wed 31 January 2024 | 22.09 (3.22%) | 22.00 | 20.05 - 24.21 | 0.5396 times | Fri 29 December 2023 | 21.40 (-3.91%) | 22.71 | 19.72 - 24.53 | 0.8521 times | Thu 30 November 2023 | 22.27 (28.73%) | 16.96 | 16.37 - 22.27 | 0.9534 times | Tue 31 October 2023 | 17.30 (24.55%) | 14.58 | 14.50 - 19.19 | 0.7638 times | Fri 29 September 2023 | 13.89 (17.71%) | 11.60 | 11.35 - 13.89 | 0.1511 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.65 |
| 100 day DMA | 29.43 |
| 150 day DMA | 27.64 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.03 | 29.15 |
| 12 day EMA | 29.5 | 29.42 | 29.54 |
| 20 day EMA | 29.46 | 29.41 | 29.48 |
| 35 day EMA | 29.13 | 29.08 | 29.1 |
| 50 day EMA | 28.64 | 28.59 | 28.58 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.7 | 28.94 |
| 12 day SMA | 29.87 | 29.84 | 30.02 |
| 20 day SMA | 29.7 | 29.6 | 29.62 |
| 35 day SMA | 29.02 | 28.88 | 28.79 |
| 50 day SMA | 28.65 | 28.62 | 28.6 |
| 100 day SMA | 29.43 | 29.43 | 29.42 |
| 150 day SMA | 27.64 | 27.58 | 27.54 |
| 200 day SMA | 25.64 | 25.57 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.