Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 8.31 and 8.35
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.38 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.33 (4.39%) | 8.33 | 8.33 - 8.37 | 0.5079 times | Thu 02 April 2026 | 7.98 (5%) | 7.95 | 7.59 - 7.98 | 0.3241 times | Wed 01 April 2026 | 7.60 (2.84%) | 7.55 | 7.55 - 7.75 | 0.5721 times | Mon 30 March 2026 | 7.39 (-4.89%) | 7.39 | 7.39 - 8.14 | 0.5347 times | Fri 27 March 2026 | 7.77 (-4.9%) | 8.57 | 7.77 - 8.57 | 2.8958 times | Wed 25 March 2026 | 8.17 (4.88%) | 7.51 | 7.51 - 8.17 | 1.4283 times | Tue 24 March 2026 | 7.79 (4.01%) | 7.16 | 7.16 - 7.86 | 1.8028 times | Mon 23 March 2026 | 7.49 (1.08%) | 7.04 | 7.04 - 7.72 | 1.0847 times | Fri 20 March 2026 | 7.41 (-4.88%) | 7.73 | 7.41 - 7.73 | 0.6289 times | Thu 19 March 2026 | 7.79 (-4.88%) | 7.98 | 7.79 - 8.29 | 0.2208 times | Wed 18 March 2026 | 8.19 (2.37%) | 7.60 | 7.60 - 8.35 | 0.9005 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 8.31 and 8.35
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.33 (4.39%) | 8.33 | 8.33 - 8.37 | 0.0645 times | Thu 02 April 2026 | 7.98 (2.7%) | 7.39 | 7.39 - 8.14 | 0.1816 times | Fri 27 March 2026 | 7.77 (4.86%) | 7.04 | 7.04 - 8.57 | 0.9152 times | Fri 20 March 2026 | 7.41 (-15.12%) | 8.32 | 7.41 - 8.79 | 0.5364 times | Fri 13 March 2026 | 8.73 (-1.36%) | 8.41 | 7.99 - 9.27 | 1.0099 times | Fri 06 March 2026 | 8.85 (-18.36%) | 10.30 | 8.85 - 10.30 | 0.0387 times | Fri 27 February 2026 | 10.84 (15.32%) | 9.79 | 9.30 - 11.74 | 3.4308 times | Fri 20 February 2026 | 9.40 (20.51%) | 8.19 | 7.38 - 9.40 | 3.4691 times | Fri 13 February 2026 | 7.80 (27.24%) | 6.43 | 6.31 - 7.80 | 0.2237 times | Fri 06 February 2026 | 6.13 (0%) | 5.87 | 5.87 - 6.65 | 0.1301 times | Fri 30 January 2026 | 6.13 (-5.69%) | 6.21 | 6.10 - 6.78 | 0.0683 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 7.94 and 8.76
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.33 (12.72%) | 7.55 | 7.55 - 8.37 | 0.0639 times | Mon 30 March 2026 | 7.39 (-31.83%) | 10.30 | 7.04 - 10.30 | 0.9208 times | Fri 27 February 2026 | 10.84 (76.84%) | 5.87 | 5.87 - 11.74 | 2.6008 times | Fri 30 January 2026 | 6.13 (-42.98%) | 10.50 | 5.99 - 11.28 | 0.1782 times | Wed 31 December 2025 | 10.75 (-6.28%) | 11.90 | 9.57 - 14.70 | 1.0024 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.471 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.4997 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 0.9375 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 1.8992 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.4265 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.7119 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.83 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.65 |
| 50 day DMA | 7.95 |
| 100 day DMA | 9.28 |
| 150 day DMA | 10.52 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.77 | 7.67 |
| 12 day EMA | 8.01 | 7.95 | 7.95 |
| 20 day EMA | 8.14 | 8.12 | 8.14 |
| 35 day EMA | 7.98 | 7.96 | 7.96 |
| 50 day EMA | 7.92 | 7.9 | 7.9 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.78 | 7.74 |
| 12 day SMA | 7.83 | 7.83 | 7.89 |
| 20 day SMA | 8.2 | 8.28 | 8.39 |
| 35 day SMA | 8.65 | 8.6 | 8.56 |
| 50 day SMA | 7.95 | 7.93 | 7.91 |
| 100 day SMA | 9.28 | 9.31 | 9.34 |
| 150 day SMA | 10.52 | 10.58 | 10.63 |
| 200 day SMA | 11.13 | 11.15 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.