SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 15.25 and 16.52
Daily Target 1 | 14.19 |
Daily Target 2 | 15.03 |
Daily Target 3 | 15.456666666667 |
Daily Target 4 | 16.3 |
Daily Target 5 | 16.73 |
Daily price and volume Sadbhav Engg
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 15.88 (9.97%) | 14.83 | 14.61 - 15.88 | 2.7951 times |
Tue 19 August 2025 | 14.44 (9.98%) | 13.68 | 13.30 - 14.44 | 3.8689 times |
Mon 18 August 2025 | 13.13 (9.97%) | 13.13 | 12.50 - 13.13 | 0.6576 times |
Thu 14 August 2025 | 11.94 (0.34%) | 11.80 | 11.73 - 12.09 | 0.1322 times |
Wed 13 August 2025 | 11.90 (-1.65%) | 12.10 | 11.86 - 12.27 | 0.2533 times |
Tue 12 August 2025 | 12.10 (-2.1%) | 12.31 | 12.05 - 12.52 | 0.3251 times |
Mon 11 August 2025 | 12.36 (-4.33%) | 12.91 | 12.21 - 13.06 | 0.4926 times |
Fri 08 August 2025 | 12.92 (7.04%) | 12.10 | 11.97 - 13.27 | 0.5442 times |
Thu 07 August 2025 | 12.07 (-0.33%) | 11.54 | 11.54 - 12.15 | 0.4115 times |
Wed 06 August 2025 | 12.11 (-0.66%) | 12.12 | 12.00 - 12.25 | 0.5196 times |
Tue 05 August 2025 | 12.19 (1.25%) | 12.04 | 12.00 - 12.32 | 0.3839 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 14.19 and 17.57
Weekly Target 1 | 11.37 |
Weekly Target 2 | 13.63 |
Weekly Target 3 | 14.753333333333 |
Weekly Target 4 | 17.01 |
Weekly Target 5 | 18.13 |
Weekly price and volumes for Sadbhav Engg
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 15.88 (33%) | 13.13 | 12.50 - 15.88 | 1.99 times |
Thu 14 August 2025 | 11.94 (-7.59%) | 12.91 | 11.73 - 13.06 | 0.327 times |
Fri 08 August 2025 | 12.92 (7.13%) | 12.11 | 11.54 - 13.27 | 0.529 times |
Fri 01 August 2025 | 12.06 (-1.07%) | 11.69 | 11.69 - 12.45 | 0.4052 times |
Fri 25 July 2025 | 12.19 (-11.02%) | 13.69 | 12.19 - 13.99 | 0.7456 times |
Fri 18 July 2025 | 13.70 (3.32%) | 13.92 | 13.22 - 14.52 | 2.3272 times |
Fri 11 July 2025 | 13.26 (5.66%) | 12.57 | 11.90 - 13.26 | 1.7725 times |
Fri 04 July 2025 | 12.55 (-2.64%) | 12.95 | 12.27 - 13.08 | 0.6421 times |
Fri 27 June 2025 | 12.89 (4.04%) | 12.68 | 12.27 - 13.47 | 0.9755 times |
Thu 19 June 2025 | 12.39 (-4.91%) | 12.51 | 12.26 - 13.45 | 0.2858 times |
Fri 13 June 2025 | 13.03 (-10.51%) | 14.90 | 12.95 - 14.98 | 0.836 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 13.71 and 18.05
Monthly Target 1 | 10.09 |
Monthly Target 2 | 12.99 |
Monthly Target 3 | 14.433333333333 |
Monthly Target 4 | 17.33 |
Monthly Target 5 | 18.77 |
Monthly price and volumes Sadbhav Engg
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 15.88 (32.22%) | 12.25 | 11.54 - 15.88 | 0.5432 times |
Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.0683 times |
Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.5331 times |
Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.3805 times |
Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.5286 times |
Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 0.9109 times |
Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.5893 times |
Fri 31 January 2025 | 17.93 (-33.49%) | 27.22 | 16.97 - 27.64 | 2.0369 times |
Tue 31 December 2024 | 26.96 (-10.73%) | 30.99 | 26.21 - 32.74 | 1.7356 times |
Fri 29 November 2024 | 30.20 (6.75%) | 28.50 | 26.40 - 32.33 | 1.6735 times |
Thu 31 October 2024 | 28.29 (-14.79%) | 34.86 | 26.55 - 38.46 | 4.3588 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
DMA period | DMA value |
5 day DMA | 13.46 |
12 day DMA | 12.76 |
20 day DMA | 12.56 |
35 day DMA | 12.8 |
50 day DMA | 12.82 |
100 day DMA | 12.98 |
150 day DMA | 14.48 |
200 day DMA | 18.07 |
EMA (exponential moving average) of Sadbhav Engg 532710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.03 | 13.1 | 12.43 |
12 day EMA | 13.18 | 12.69 | 12.37 |
20 day EMA | 12.94 | 12.63 | 12.44 |
35 day EMA | 12.85 | 12.67 | 12.57 |
50 day EMA | 12.99 | 12.87 | 12.81 |
SMA (simple moving average) of Sadbhav Engg 532710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.46 | 12.7 | 12.29 |
12 day SMA | 12.76 | 12.44 | 12.24 |
20 day SMA | 12.56 | 12.46 | 12.42 |
35 day SMA | 12.8 | 12.7 | 12.65 |
50 day SMA | 12.82 | 12.78 | 12.78 |
100 day SMA | 12.98 | 12.95 | 12.94 |
150 day SMA | 14.48 | 14.55 | 14.63 |
200 day SMA | 18.07 | 18.15 | 18.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.