Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 10.97 and 11.06
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.13 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.01 (-0.99%) | 11.01 | 11.01 - 11.10 | 0.2455 times |
| Wed 09 April 2025 | 11.12 (-0.27%) | 10.93 | 10.93 - 11.12 | 0.679 times |
| Tue 08 April 2025 | 11.15 (-3.88%) | 11.15 | 11.15 - 11.15 | 0.4296 times |
| Fri 04 April 2025 | 11.60 (3.39%) | 11.66 | 11.44 - 11.66 | 4.2779 times |
| Wed 02 April 2025 | 11.22 (2%) | 11.22 | 11.22 - 11.22 | 0.1644 times |
| Tue 01 April 2025 | 11.00 (1.95%) | 10.98 | 10.98 - 11.00 | 0.5095 times |
| Fri 28 March 2025 | 10.79 (-3.92%) | 10.79 | 10.79 - 10.79 | 3.2942 times |
| Wed 26 March 2025 | 11.23 (-1.92%) | 11.23 | 11.23 - 11.23 | 0.0961 times |
| Tue 25 March 2025 | 11.45 (-1.97%) | 11.45 | 11.45 - 11.45 | 0.0795 times |
| Mon 24 March 2025 | 11.68 (-1.93%) | 11.68 | 11.68 - 11.68 | 0.2243 times |
| Fri 21 March 2025 | 11.91 (-1.98%) | 11.91 | 11.91 - 11.91 | 0.1174 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 10.86 and 11.08
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.01 (-5.09%) | 11.15 | 10.93 - 11.15 | 0.4634 times |
| Fri 04 April 2025 | 11.60 (7.51%) | 10.98 | 10.98 - 11.66 | 1.6946 times |
| Fri 28 March 2025 | 10.79 (-9.4%) | 11.68 | 10.79 - 11.68 | 1.2642 times |
| Fri 21 March 2025 | 11.91 (-9.43%) | 12.89 | 11.91 - 12.89 | 0.1871 times |
| Thu 13 March 2025 | 13.15 (-4.22%) | 13.73 | 13.15 - 14.41 | 1.6436 times |
| Fri 07 March 2025 | 13.73 (7.86%) | 12.70 | 11.51 - 13.73 | 1.6668 times |
| Fri 28 February 2025 | 12.73 (-17.23%) | 15.34 | 12.73 - 15.34 | 1.0383 times |
| Fri 21 February 2025 | 15.38 (-5%) | 15.80 | 13.90 - 15.90 | 0.9834 times |
| Fri 14 February 2025 | 16.19 (-11.14%) | 18.00 | 16.19 - 18.85 | 0.4818 times |
| Fri 07 February 2025 | 18.22 (1.62%) | 18.44 | 17.05 - 19.29 | 0.5767 times |
| Fri 31 January 2025 | 17.93 (-4.58%) | 18.79 | 16.97 - 19.35 | 5.3971 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 10.97 and 11.7
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.01 (2.04%) | 10.98 | 10.93 - 11.66 | 0.1884 times |
| Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 0.4156 times |
| Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.2689 times |
| Fri 31 January 2025 | 17.93 (-33.49%) | 27.22 | 16.97 - 27.64 | 0.9294 times |
| Tue 31 December 2024 | 26.96 (-10.73%) | 30.99 | 26.21 - 32.74 | 0.7919 times |
| Fri 29 November 2024 | 30.20 (6.75%) | 28.50 | 26.40 - 32.33 | 0.7636 times |
| Thu 31 October 2024 | 28.29 (-14.79%) | 34.86 | 26.55 - 38.46 | 1.9888 times |
| Mon 30 September 2024 | 33.20 (3.94%) | 33.05 | 29.78 - 38.70 | 1.8633 times |
| Fri 30 August 2024 | 31.94 (11.8%) | 28.99 | 26.61 - 38.18 | 1.4999 times |
| Wed 31 July 2024 | 28.57 (1.93%) | 28.00 | 26.70 - 33.19 | 1.2902 times |
| Fri 28 June 2024 | 28.03 (8.73%) | 26.50 | 24.43 - 31.24 | 0.3849 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.36 |
| 20 day DMA | 12.13 |
| 35 day DMA | 13.02 |
| 50 day DMA | 14.56 |
| 100 day DMA | 20.81 |
| 150 day DMA | 24.63 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.23 | 11.29 |
| 12 day EMA | 11.5 | 11.59 | 11.67 |
| 20 day EMA | 12.07 | 12.18 | 12.29 |
| 35 day EMA | 13.45 | 13.59 | 13.74 |
| 50 day EMA | 14.79 | 14.94 | 15.1 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.22 | 11.15 |
| 12 day SMA | 11.36 | 11.47 | 11.6 |
| 20 day SMA | 12.13 | 12.23 | 12.3 |
| 35 day SMA | 13.02 | 13.19 | 13.37 |
| 50 day SMA | 14.56 | 14.74 | 14.94 |
| 100 day SMA | 20.81 | 21.01 | 21.21 |
| 150 day SMA | 24.63 | 24.77 | 24.92 |
| 200 day SMA | 25.97 | 26.05 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.