Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 10.95 and 10.95
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.95 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.95 (-4.95%) | 10.95 | 10.95 - 10.95 | 0.2566 times | Mon 29 December 2025 | 11.52 (-4.95%) | 11.52 | 11.52 - 11.52 | 0.0469 times | Fri 26 December 2025 | 12.12 (-4.94%) | 12.12 | 12.12 - 12.12 | 0.1069 times | Wed 24 December 2025 | 12.75 (-4.99%) | 13.01 | 12.75 - 13.01 | 0.2311 times | Tue 23 December 2025 | 13.42 (-4.96%) | 14.64 | 13.42 - 14.70 | 1.9899 times | Mon 22 December 2025 | 14.12 (15.27%) | 12.35 | 12.35 - 14.65 | 2.558 times | Fri 19 December 2025 | 12.25 (10.76%) | 11.09 | 11.09 - 12.50 | 2.3148 times | Thu 18 December 2025 | 11.06 (6.04%) | 10.38 | 10.38 - 11.35 | 1.6504 times | Wed 17 December 2025 | 10.43 (1.26%) | 10.30 | 10.26 - 10.50 | 0.749 times | Tue 16 December 2025 | 10.30 (1.68%) | 10.13 | 10.09 - 10.30 | 0.0964 times | Mon 15 December 2025 | 10.13 (1.1%) | 10.03 | 10.03 - 10.43 | 0.2066 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 10.67 and 11.24
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.95 (-9.65%) | 11.52 | 10.95 - 11.52 | 0.13 times | Fri 26 December 2025 | 12.12 (-1.06%) | 12.35 | 12.12 - 14.70 | 2.0927 times | Fri 19 December 2025 | 12.25 (22.26%) | 10.03 | 10.03 - 12.50 | 2.1489 times | Fri 12 December 2025 | 10.02 (-5.02%) | 10.55 | 9.80 - 10.99 | 1.2072 times | Fri 05 December 2025 | 10.55 (-8.02%) | 11.90 | 9.57 - 11.90 | 0.8849 times | Fri 28 November 2025 | 11.47 (7.5%) | 10.74 | 10.00 - 12.11 | 2.0426 times | Fri 21 November 2025 | 10.67 (-6.73%) | 11.04 | 10.60 - 11.52 | 0.4301 times | Fri 14 November 2025 | 11.44 (-0.17%) | 11.36 | 11.01 - 11.80 | 0.298 times | Fri 07 November 2025 | 11.46 (-2.13%) | 11.76 | 11.02 - 11.80 | 0.2651 times | Fri 31 October 2025 | 11.71 (-2.17%) | 12.29 | 11.62 - 12.29 | 0.5005 times | Thu 23 October 2025 | 11.97 (3.37%) | 11.66 | 11.50 - 12.28 | 0.4316 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 7.7 and 12.83
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.95 (-4.53%) | 11.90 | 9.57 - 14.70 | 1.0491 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.4927 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.5346 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 1.0031 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 2.0321 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.5263 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.7617 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.5436 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.7552 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 1.3014 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.8419 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.31 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 12.14 | 12.45 |
| 12 day EMA | 11.67 | 11.8 | 11.85 |
| 20 day EMA | 11.48 | 11.54 | 11.54 |
| 35 day EMA | 11.44 | 11.47 | 11.47 |
| 50 day EMA | 11.49 | 11.51 | 11.51 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.79 | 12.93 |
| 12 day SMA | 11.59 | 11.51 | 11.4 |
| 20 day SMA | 11.16 | 11.17 | 11.16 |
| 35 day SMA | 11.14 | 11.15 | 11.15 |
| 50 day SMA | 11.31 | 11.34 | 11.36 |
| 100 day SMA | 12.39 | 12.4 | 12.4 |
| 150 day SMA | 12.68 | 12.7 | 12.72 |
| 200 day SMA | 12.71 | 12.72 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.