Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 10.72 and 11.69
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.9 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.06 (6.04%) | 10.38 | 10.38 - 11.35 | 2.8437 times | Wed 17 December 2025 | 10.43 (1.26%) | 10.30 | 10.26 - 10.50 | 1.2906 times | Tue 16 December 2025 | 10.30 (1.68%) | 10.13 | 10.09 - 10.30 | 0.166 times | Mon 15 December 2025 | 10.13 (1.1%) | 10.03 | 10.03 - 10.43 | 0.3559 times | Fri 12 December 2025 | 10.02 (0.8%) | 9.98 | 9.89 - 10.08 | 0.3398 times | Thu 11 December 2025 | 9.94 (-2.55%) | 10.13 | 9.80 - 10.40 | 3.2097 times | Wed 10 December 2025 | 10.20 (-3.5%) | 10.97 | 10.13 - 10.97 | 0.4417 times | Tue 09 December 2025 | 10.57 (1.34%) | 10.17 | 10.08 - 10.99 | 0.3427 times | Mon 08 December 2025 | 10.43 (-1.14%) | 10.55 | 10.21 - 10.61 | 0.5223 times | Fri 05 December 2025 | 10.55 (1.34%) | 9.57 | 9.57 - 10.71 | 0.4875 times | Thu 04 December 2025 | 10.41 (-3.43%) | 10.78 | 10.27 - 11.00 | 1.1483 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 10.55 and 11.87
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.06 (10.38%) | 10.03 | 10.03 - 11.35 | 1.3379 times | Fri 12 December 2025 | 10.02 (-5.02%) | 10.55 | 9.80 - 10.99 | 1.3954 times | Fri 05 December 2025 | 10.55 (-8.02%) | 11.90 | 9.57 - 11.90 | 1.0229 times | Fri 28 November 2025 | 11.47 (7.5%) | 10.74 | 10.00 - 12.11 | 2.3612 times | Fri 21 November 2025 | 10.67 (-6.73%) | 11.04 | 10.60 - 11.52 | 0.4972 times | Fri 14 November 2025 | 11.44 (-0.17%) | 11.36 | 11.01 - 11.80 | 0.3445 times | Fri 07 November 2025 | 11.46 (-2.13%) | 11.76 | 11.02 - 11.80 | 0.3064 times | Fri 31 October 2025 | 11.71 (-2.17%) | 12.29 | 11.62 - 12.29 | 0.5785 times | Thu 23 October 2025 | 11.97 (3.37%) | 11.66 | 11.50 - 12.28 | 0.4989 times | Fri 17 October 2025 | 11.58 (-9.25%) | 12.99 | 10.85 - 12.99 | 1.6571 times | Fri 10 October 2025 | 12.76 (-0.39%) | 12.82 | 12.03 - 13.47 | 0.7628 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 9.15 and 11.48
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.06 (-3.57%) | 11.90 | 9.57 - 11.90 | 0.5565 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.5199 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.5641 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 1.0584 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 2.144 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.6103 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.8036 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.5735 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.7968 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 1.373 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.8882 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.29 | 10.22 |
| 12 day EMA | 10.52 | 10.42 | 10.42 |
| 20 day EMA | 10.66 | 10.62 | 10.64 |
| 35 day EMA | 10.99 | 10.99 | 11.02 |
| 50 day EMA | 11.34 | 11.35 | 11.39 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.16 | 10.12 |
| 12 day SMA | 10.4 | 10.41 | 10.47 |
| 20 day SMA | 10.63 | 10.62 | 10.66 |
| 35 day SMA | 10.97 | 11 | 11.04 |
| 50 day SMA | 11.34 | 11.38 | 11.41 |
| 100 day SMA | 12.38 | 12.4 | 12.44 |
| 150 day SMA | 12.73 | 12.74 | 12.76 |
| 200 day SMA | 12.79 | 12.82 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.