Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 9.75 and 10.59
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.27 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.20 (-3.5%) | 10.97 | 10.13 - 10.97 | 0.4482 times | Tue 09 December 2025 | 10.57 (1.34%) | 10.17 | 10.08 - 10.99 | 0.3477 times | Mon 08 December 2025 | 10.43 (-1.14%) | 10.55 | 10.21 - 10.61 | 0.53 times | Fri 05 December 2025 | 10.55 (1.34%) | 9.57 | 9.57 - 10.71 | 0.4947 times | Thu 04 December 2025 | 10.41 (-3.43%) | 10.78 | 10.27 - 11.00 | 1.1651 times | Wed 03 December 2025 | 10.78 (-3.41%) | 11.15 | 10.71 - 11.15 | 0.2785 times | Tue 02 December 2025 | 11.16 (0.18%) | 11.27 | 11.13 - 11.34 | 0.1959 times | Mon 01 December 2025 | 11.14 (-2.88%) | 11.90 | 11.12 - 11.90 | 1.4779 times | Fri 28 November 2025 | 11.47 (-2.88%) | 12.04 | 11.39 - 12.11 | 0.3608 times | Thu 27 November 2025 | 11.81 (6.3%) | 11.96 | 11.38 - 11.99 | 4.7013 times | Wed 26 November 2025 | 11.11 (10%) | 10.56 | 10.00 - 11.11 | 1.9753 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 9.69 and 10.6
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.20 (-3.32%) | 10.55 | 10.08 - 10.99 | 0.4468 times | Fri 05 December 2025 | 10.55 (-8.02%) | 11.90 | 9.57 - 11.90 | 1.217 times | Fri 28 November 2025 | 11.47 (7.5%) | 10.74 | 10.00 - 12.11 | 2.8092 times | Fri 21 November 2025 | 10.67 (-6.73%) | 11.04 | 10.60 - 11.52 | 0.5915 times | Fri 14 November 2025 | 11.44 (-0.17%) | 11.36 | 11.01 - 11.80 | 0.4099 times | Fri 07 November 2025 | 11.46 (-2.13%) | 11.76 | 11.02 - 11.80 | 0.3645 times | Fri 31 October 2025 | 11.71 (-2.17%) | 12.29 | 11.62 - 12.29 | 0.6883 times | Thu 23 October 2025 | 11.97 (3.37%) | 11.66 | 11.50 - 12.28 | 0.5936 times | Fri 17 October 2025 | 11.58 (-9.25%) | 12.99 | 10.85 - 12.99 | 1.9716 times | Fri 10 October 2025 | 12.76 (-0.39%) | 12.82 | 12.03 - 13.47 | 0.9075 times | Fri 03 October 2025 | 12.81 (1.26%) | 12.85 | 11.70 - 12.85 | 0.7143 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 8.72 and 11.05
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.20 (-11.07%) | 11.90 | 9.57 - 11.90 | 0.2147 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.5387 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.5845 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 1.0967 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 2.2216 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.6686 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.8327 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.5943 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.8257 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 1.4227 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.9204 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.62 | 10.64 |
| 12 day EMA | 10.71 | 10.8 | 10.84 |
| 20 day EMA | 10.91 | 10.99 | 11.03 |
| 35 day EMA | 11.27 | 11.33 | 11.38 |
| 50 day EMA | 11.61 | 11.67 | 11.72 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.55 | 10.67 |
| 12 day SMA | 10.81 | 10.83 | 10.84 |
| 20 day SMA | 10.91 | 10.97 | 11.01 |
| 35 day SMA | 11.24 | 11.28 | 11.31 |
| 50 day SMA | 11.59 | 11.65 | 11.7 |
| 100 day SMA | 12.59 | 12.62 | 12.65 |
| 150 day SMA | 12.85 | 12.88 | 12.91 |
| 200 day SMA | 13 | 13.05 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.