RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 0.82 and 0.83

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81666666666667
Daily Target 40.82
Daily Target 50.83

Daily price and volume Rel Com

Date Closing Open Range Volume
Fri 28 August 2026 0.82 (1.23%) 0.81 0.81 - 0.82 1.0162 times
Thu 27 August 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 1.0464 times
Wed 26 August 2026 0.82 (0%) 0.81 0.80 - 0.82 0.8788 times
Tue 25 August 2026 0.82 (1.23%) 0.82 0.81 - 0.82 1.0657 times
Mon 24 August 2026 0.81 (0%) 0.80 0.80 - 0.82 0.8096 times
Fri 21 August 2026 0.81 (1.25%) 0.80 0.80 - 0.82 0.7367 times
Thu 20 August 2026 0.80 (0%) 0.80 0.79 - 0.81 0.6498 times
Wed 19 August 2026 0.80 (0%) 0.80 0.79 - 0.81 1.7181 times
Tue 18 August 2026 0.80 (-1.23%) 0.82 0.79 - 0.82 0.8726 times
Mon 17 August 2026 0.81 (-1.22%) 0.82 0.80 - 0.82 1.2061 times
Fri 14 August 2026 0.82 (2.5%) 0.80 0.80 - 0.82 0.5982 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.81 and 0.83

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.81333333333333
Weekly Target 40.83
Weekly Target 50.83

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Fri 28 August 2026 0.82 (1.23%) 0.80 0.80 - 0.82 1.0475 times
Fri 21 August 2026 0.81 (-1.22%) 0.82 0.79 - 0.82 1.1272 times
Fri 14 August 2026 0.82 (-2.38%) 0.85 0.80 - 0.85 1.2926 times
Fri 07 August 2026 0.84 (1.2%) 0.82 0.82 - 0.85 0.9154 times
Fri 31 July 2026 0.83 (1.22%) 0.82 0.82 - 0.85 0.6987 times
Fri 24 July 2026 0.82 (-5.75%) 0.85 0.82 - 0.86 0.6697 times
Fri 17 July 2026 0.87 (0%) 0.87 0.85 - 0.88 1.073 times
Fri 10 July 2026 0.87 (-3.33%) 0.89 0.86 - 0.90 1.2248 times
Fri 03 July 2026 0.90 (-2.17%) 0.91 0.88 - 0.94 1.2969 times
Thu 25 June 2026 0.92 (-1.08%) 0.92 0.91 - 0.96 0.6543 times
Fri 19 June 2026 0.93 (-1.06%) 0.92 0.92 - 0.99 0.9805 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.79 and 0.85

Monthly Target 10.76
Monthly Target 20.79
Monthly Target 30.82
Monthly Target 40.85
Monthly Target 50.88

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Fri 28 August 2026 0.82 (-1.2%) 0.82 0.79 - 0.85 0.7185 times
Fri 31 July 2026 0.83 (-8.79%) 0.90 0.82 - 0.94 0.7056 times
Tue 30 June 2026 0.91 (-1.09%) 0.92 0.88 - 1.01 0.8974 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.88 - 0.99 0.7167 times
Thu 30 April 2026 0.96 (26.32%) 0.76 0.76 - 1.08 1.1235 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 1.9246 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.8361 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 1.1428 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.9332 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 1.0017 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.9705 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.99

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.830.830.83
20 day EMA0.850.850.85
35 day EMA0.880.880.88
50 day EMA0.870.870.87

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.81
12 day SMA0.810.810.81
20 day SMA0.820.820.82
35 day SMA0.830.830.83
50 day SMA0.850.860.86
100 day SMA0.910.910.91
150 day SMA0.920.930.93
200 day SMA0.990.990.99
Back to top | Use Dark Theme