RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 0.84 and 0.87

Daily Target 10.81
Daily Target 20.83
Daily Target 30.84
Daily Target 40.86
Daily Target 50.87

Daily price and volume Rel Com

Date Closing Open Range Volume
Tue 27 October 2026 0.85 (4.94%) 0.84 0.82 - 0.85 3.0143 times
Mon 26 October 2026 0.81 (3.85%) 0.78 0.77 - 0.81 1.5076 times
Fri 23 October 2026 0.78 (-1.27%) 0.77 0.77 - 0.79 0.8486 times
Thu 22 October 2026 0.79 (0%) 0.78 0.77 - 0.80 0.6661 times
Wed 21 October 2026 0.79 (-3.66%) 0.81 0.78 - 0.82 1.2561 times
Mon 19 October 2026 0.82 (-2.38%) 0.83 0.80 - 0.84 0.891 times
Fri 16 October 2026 0.84 (-1.18%) 0.85 0.83 - 0.86 0.6124 times
Thu 15 October 2026 0.85 (-1.16%) 0.85 0.85 - 0.87 0.3694 times
Wed 14 October 2026 0.86 (1.18%) 0.85 0.85 - 0.87 0.4906 times
Tue 13 October 2026 0.85 (0%) 0.87 0.85 - 0.87 0.3439 times
Mon 12 October 2026 0.85 (-1.16%) 0.85 0.85 - 0.87 0.5115 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.81 and 0.89

Weekly Target 10.74
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Tue 27 October 2026 0.85 (8.97%) 0.78 0.77 - 0.85 0.9059 times
Fri 23 October 2026 0.78 (-7.14%) 0.83 0.77 - 0.84 0.7337 times
Fri 16 October 2026 0.84 (-2.33%) 0.85 0.83 - 0.87 0.4664 times
Tue 06 October 2026 0.86 (0%) 0.86 0.84 - 0.87 0.4215 times
Thu 01 October 2026 0.86 (-8.51%) 0.92 0.83 - 0.94 0.6986 times
Fri 25 September 2026 0.94 (2.17%) 0.89 0.88 - 0.97 1.2277 times
Fri 18 September 2026 0.92 (-8.91%) 1.05 0.92 - 1.09 1.2977 times
Fri 11 September 2026 1.01 (24.69%) 0.82 0.81 - 1.01 2.0604 times
Fri 04 September 2026 0.81 (-1.22%) 0.81 0.77 - 0.82 1.2177 times
Fri 28 August 2026 0.82 (1.23%) 0.80 0.80 - 0.82 0.9704 times
Fri 21 August 2026 0.81 (-1.22%) 0.82 0.79 - 0.82 1.0442 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.81 and 0.92

Monthly Target 10.72
Monthly Target 20.79
Monthly Target 30.83333333333333
Monthly Target 40.9
Monthly Target 50.94

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Tue 27 October 2026 0.85 (-2.3%) 0.83 0.77 - 0.88 0.5217 times
Tue 29 September 2026 0.87 (7.41%) 0.81 0.77 - 1.09 1.0994 times
Mon 31 August 2026 0.81 (-2.41%) 0.82 0.79 - 0.85 0.7761 times
Fri 31 July 2026 0.83 (-8.79%) 0.90 0.82 - 0.94 0.7302 times
Tue 30 June 2026 0.91 (-1.09%) 0.92 0.88 - 1.01 0.9287 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.88 - 0.99 0.7417 times
Thu 30 April 2026 0.96 (26.32%) 0.76 0.76 - 1.08 1.1627 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 1.9916 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.8652 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 1.1827 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.9657 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.83
20 day DMA 0.86
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 0.88
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.80.8
12 day EMA0.830.830.83
20 day EMA0.850.850.85
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.830.830.83
20 day SMA0.860.860.87
35 day SMA0.880.880.88
50 day SMA0.860.860.86
100 day SMA0.880.880.88
150 day SMA0.90.90.9
200 day SMA0.930.930.93
Back to top | Use Dark Theme