RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 0.97 and 1

Daily Target 10.94
Daily Target 20.96
Daily Target 30.97
Daily Target 40.99
Daily Target 51

Daily price and volume Rel Com

Date Closing Open Range Volume
Fri 05 June 2026 0.98 (4.26%) 0.95 0.95 - 0.98 1.8391 times
Thu 04 June 2026 0.94 (4.44%) 0.90 0.89 - 0.94 1.8551 times
Wed 03 June 2026 0.90 (0%) 0.89 0.89 - 0.91 0.3573 times
Tue 02 June 2026 0.90 (-2.17%) 0.90 0.89 - 0.91 1.047 times
Mon 01 June 2026 0.92 (0%) 0.92 0.89 - 0.93 1.5002 times
Fri 29 May 2026 0.92 (1.1%) 0.90 0.90 - 0.92 1.1501 times
Wed 27 May 2026 0.91 (0%) 0.89 0.89 - 0.91 0.5247 times
Tue 26 May 2026 0.91 (0%) 0.91 0.90 - 0.92 0.3689 times
Mon 25 May 2026 0.91 (0%) 0.91 0.91 - 0.92 0.68 times
Fri 22 May 2026 0.91 (0%) 0.91 0.91 - 0.92 0.6776 times
Thu 21 May 2026 0.91 (-1.09%) 0.91 0.91 - 0.93 0.711 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.94 and 1.03

Weekly Target 10.86
Weekly Target 20.92
Weekly Target 30.95
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Fri 05 June 2026 0.98 (6.52%) 0.92 0.89 - 0.98 1.4285 times
Fri 29 May 2026 0.92 (1.1%) 0.91 0.89 - 0.92 0.5896 times
Fri 22 May 2026 0.91 (-1.09%) 0.92 0.90 - 0.94 0.6319 times
Fri 15 May 2026 0.92 (-5.15%) 0.96 0.88 - 0.96 0.8294 times
Fri 08 May 2026 0.97 (1.04%) 0.95 0.94 - 0.99 1.1528 times
Thu 30 April 2026 0.96 (-4%) 0.98 0.96 - 1.01 1.0307 times
Fri 24 April 2026 1.00 (-4.76%) 1.05 0.98 - 1.06 1.0506 times
Fri 17 April 2026 1.05 (2.94%) 1.04 0.97 - 1.08 1.2632 times
Fri 10 April 2026 1.02 (24.39%) 0.85 0.84 - 1.02 1.0823 times
Thu 02 April 2026 0.82 (3.8%) 0.76 0.76 - 0.82 0.941 times
Fri 27 March 2026 0.79 (-12.22%) 0.90 0.79 - 0.91 1.4373 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.94 and 1.03

Monthly Target 10.86
Monthly Target 20.92
Monthly Target 30.95
Monthly Target 41.01
Monthly Target 51.04

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Fri 05 June 2026 0.98 (6.52%) 0.92 0.89 - 0.98 0.2761 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.88 - 0.99 0.6192 times
Thu 30 April 2026 0.96 (26.32%) 0.76 0.76 - 1.08 0.9707 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 1.6628 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.7224 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 0.9874 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.8062 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.8654 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.8385 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.2513 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 2.16 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 0.97
150 day DMA 1.05
200 day DMA 1.16

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.920.91
12 day EMA0.940.930.93
20 day EMA0.950.950.95
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.91
12 day SMA0.920.920.91
20 day SMA0.920.920.93
35 day SMA0.950.960.96
50 day SMA0.940.930.93
100 day SMA0.970.970.97
150 day SMA1.051.051.06
200 day SMA1.161.171.17
Back to top | Use Dark Theme