RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.55 and 1.59

Daily Target 11.54
Daily Target 21.55
Daily Target 31.5766666666667
Daily Target 41.59
Daily Target 51.62

Daily price and volume Rel Com

Date Closing Open Range Volume
Fri 16 May 2025 1.57 (-1.26%) 1.60 1.56 - 1.60 0.8512 times
Thu 15 May 2025 1.59 (2.58%) 1.60 1.56 - 1.62 1.3313 times
Wed 14 May 2025 1.55 (4.73%) 1.53 1.51 - 1.55 1.0102 times
Tue 13 May 2025 1.48 (4.96%) 1.43 1.43 - 1.48 0.9501 times
Mon 12 May 2025 1.41 (4.44%) 1.36 1.36 - 1.41 0.4543 times
Fri 09 May 2025 1.35 (-4.26%) 1.40 1.34 - 1.40 0.9697 times
Thu 08 May 2025 1.41 (0.71%) 1.39 1.39 - 1.44 0.6081 times
Wed 07 May 2025 1.40 (-4.11%) 1.41 1.39 - 1.42 2.7483 times
Tue 06 May 2025 1.46 (-4.58%) 1.53 1.46 - 1.56 0.5982 times
Mon 05 May 2025 1.53 (-0.65%) 1.55 1.51 - 1.58 0.4786 times
Fri 02 May 2025 1.54 (1.32%) 1.52 1.52 - 1.58 0.6013 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.47 and 1.73

Weekly Target 11.26
Weekly Target 21.41
Weekly Target 31.5166666666667
Weekly Target 41.67
Weekly Target 51.78

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Fri 16 May 2025 1.57 (16.3%) 1.36 1.36 - 1.62 1.4201 times
Fri 09 May 2025 1.35 (-12.34%) 1.55 1.34 - 1.58 1.669 times
Fri 02 May 2025 1.54 (-3.75%) 1.61 1.51 - 1.65 0.892 times
Fri 25 April 2025 1.60 (0%) 1.58 1.55 - 1.73 1.4466 times
Thu 17 April 2025 1.60 (2.56%) 1.56 1.50 - 1.64 0.9498 times
Fri 11 April 2025 1.56 (-6.02%) 1.58 1.47 - 1.65 0.8827 times
Fri 04 April 2025 1.66 (7.1%) 1.48 1.48 - 1.76 2.4586 times
Mon 17 March 2025 1.55 (-4.91%) 1.55 1.55 - 1.55 0.0177 times
Mon 10 March 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 0.248 times
Mon 03 March 2025 1.71 (-5%) 1.71 1.71 - 1.71 0.0156 times
Mon 24 February 2025 1.80 (-4.76%) 1.80 1.80 - 1.80 2.7551 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.46 and 1.74

Monthly Target 11.23
Monthly Target 21.4
Monthly Target 31.51
Monthly Target 41.68
Monthly Target 51.79

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Fri 16 May 2025 1.57 (3.29%) 1.52 1.34 - 1.62 0.6304 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.2191 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0754 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 1.8944 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0322 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 1.7439 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0222 times
Mon 28 October 2024 2.24 (14.29%) 2.05 2.05 - 2.59 1.6885 times
Mon 30 September 2024 1.96 (-15.52%) 2.21 1.90 - 2.21 0.9305 times
Mon 26 August 2024 2.32 (37.28%) 1.77 1.77 - 2.44 1.7634 times
Mon 29 July 2024 1.69 (-21.03%) 1.94 1.60 - 1.94 0.4615 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.48
20 day DMA 1.54
35 day DMA 1.59
50 day DMA 1.68
100 day DMA 1.85
150 day DMA 1.81
200 day DMA 1.83

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.521.48
12 day EMA1.521.511.49
20 day EMA1.531.531.52
35 day EMA1.621.621.62
50 day EMA1.691.71.7

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.481.44
12 day SMA1.481.481.48
20 day SMA1.541.531.53
35 day SMA1.591.591.6
50 day SMA1.681.691.7
100 day SMA1.851.851.85
150 day SMA1.811.811.82
200 day SMA1.831.831.83
Back to top | Use Dark Theme