RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.71 and 1.84

Daily Target 11.68
Daily Target 21.74
Daily Target 31.8133333333333
Daily Target 41.87
Daily Target 51.94

Daily price and volume Rel Com

Date Closing Open Range Volume
Thu 14 August 2025 1.79 (-3.24%) 1.89 1.76 - 1.89 1.0848 times
Wed 13 August 2025 1.85 (4.52%) 1.85 1.81 - 1.85 0.4701 times
Tue 12 August 2025 1.77 (4.73%) 1.77 1.74 - 1.77 0.1472 times
Mon 11 August 2025 1.69 (4.97%) 1.62 1.62 - 1.69 0.3005 times
Fri 08 August 2025 1.61 (2.55%) 1.57 1.50 - 1.64 1.1046 times
Thu 07 August 2025 1.57 (0%) 1.59 1.51 - 1.62 1.373 times
Wed 06 August 2025 1.57 (4.67%) 1.54 1.51 - 1.57 1.1969 times
Tue 05 August 2025 1.50 (3.45%) 1.39 1.39 - 1.51 0.8818 times
Mon 04 August 2025 1.45 (4.32%) 1.45 1.33 - 1.45 2.5499 times
Fri 01 August 2025 1.39 (4.51%) 1.39 1.39 - 1.39 0.8913 times
Mon 28 July 2025 1.33 (-4.32%) 1.33 1.33 - 1.33 0.0467 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.71 and 1.98

Weekly Target 11.5
Weekly Target 21.64
Weekly Target 31.7666666666667
Weekly Target 41.91
Weekly Target 52.04

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Thu 14 August 2025 1.79 (11.18%) 1.62 1.62 - 1.89 1.7291 times
Fri 08 August 2025 1.61 (15.83%) 1.45 1.33 - 1.64 6.1356 times
Fri 01 August 2025 1.39 (0%) 1.33 1.33 - 1.39 0.8099 times
Mon 21 July 2025 1.39 (-4.79%) 1.39 1.39 - 1.39 0.2 times
Mon 14 July 2025 1.46 (-4.58%) 1.55 1.46 - 1.55 0.2962 times
Mon 07 July 2025 1.53 (-4.97%) 1.53 1.53 - 1.53 0.1263 times
Mon 30 June 2025 1.61 (-4.73%) 1.61 1.61 - 1.61 0.2332 times
Mon 23 June 2025 1.69 (-4.52%) 1.69 1.69 - 1.69 0.076 times
Mon 16 June 2025 1.77 (-4.84%) 1.77 1.77 - 1.77 0.1154 times
Mon 09 June 2025 1.86 (-4.62%) 1.86 1.86 - 1.86 0.2784 times
Fri 30 May 2025 1.95 (25.81%) 1.61 1.57 - 1.95 5.1436 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.56 and 2.12

Monthly Target 11.11
Monthly Target 21.45
Monthly Target 31.67
Monthly Target 42.01
Monthly Target 52.23

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Thu 14 August 2025 1.79 (34.59%) 1.39 1.33 - 1.89 1.477 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.1134 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.1203 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.9202 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.557 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0963 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 2.4194 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0411 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 2.2271 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0284 times
Mon 28 October 2024 2.24 (14.29%) 2.05 2.05 - 2.59 2.1565 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.58
20 day DMA 1.63
35 day DMA 1.59
50 day DMA 1.58
100 day DMA 1.77
150 day DMA 1.77
200 day DMA 1.82

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.721.66
12 day EMA1.661.641.6
20 day EMA1.631.611.59
35 day EMA1.611.61.58
50 day EMA1.61.591.58

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.71.64
12 day SMA1.581.551.52
20 day SMA1.631.631.62
35 day SMA1.591.581.57
50 day SMA1.581.581.57
100 day SMA1.771.781.78
150 day SMA1.771.771.77
200 day SMA1.821.821.82
Back to top | Use Dark Theme