RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.44 and 1.53

Daily Target 11.42
Daily Target 21.45
Daily Target 31.5066666666667
Daily Target 41.54
Daily Target 51.6

Daily price and volume Rel Com

Date Closing Open Range Volume
Wed 09 April 2025 1.49 (-3.25%) 1.52 1.47 - 1.56 0.6164 times
Tue 08 April 2025 1.54 (-7.23%) 1.58 1.51 - 1.65 0.5855 times
Fri 04 April 2025 1.66 (2.47%) 1.68 1.62 - 1.76 2.3654 times
Wed 02 April 2025 1.62 (4.52%) 1.62 1.62 - 1.62 0.2779 times
Tue 01 April 2025 1.55 (4.73%) 1.48 1.48 - 1.55 1.1165 times
Mon 24 March 2025 1.48 (-4.52%) 1.48 1.48 - 1.48 0.1767 times
Mon 17 March 2025 1.55 (-4.91%) 1.55 1.55 - 1.55 0.0283 times
Mon 10 March 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 0.397 times
Mon 03 March 2025 1.71 (-5%) 1.71 1.71 - 1.71 0.025 times
Mon 24 February 2025 1.80 (-4.76%) 1.80 1.80 - 1.80 4.4112 times
Mon 17 February 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.0549 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.39 and 1.57

Weekly Target 11.36
Weekly Target 21.42
Weekly Target 31.5366666666667
Weekly Target 41.6
Weekly Target 51.72

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Wed 09 April 2025 1.49 (-10.24%) 1.58 1.47 - 1.65 0.5617 times
Fri 04 April 2025 1.66 (7.1%) 1.48 1.48 - 1.76 1.8397 times
Mon 17 March 2025 1.55 (-4.91%) 1.55 1.55 - 1.55 0.0132 times
Mon 10 March 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 0.1856 times
Mon 03 March 2025 1.71 (-5%) 1.71 1.71 - 1.71 0.0117 times
Mon 24 February 2025 1.80 (-4.76%) 1.80 1.80 - 1.80 2.0616 times
Mon 17 February 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.0257 times
Tue 11 February 2025 1.98 (10%) 1.85 1.82 - 1.98 2.9158 times
Fri 07 February 2025 1.80 (9.76%) 1.50 1.50 - 1.80 2.3612 times
Mon 27 January 2025 1.64 (-4.65%) 1.64 1.64 - 1.64 0.0238 times
Mon 20 January 2025 1.72 (-4.97%) 1.72 1.72 - 1.72 0.0628 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.48 and 1.77

Monthly Target 11.28
Monthly Target 21.39
Monthly Target 31.5733333333333
Monthly Target 41.68
Monthly Target 51.86

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Wed 09 April 2025 1.49 (0.68%) 1.48 1.47 - 1.76 0.6478 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0819 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 2.0572 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0349 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 1.8937 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0241 times
Mon 28 October 2024 2.24 (14.29%) 2.05 2.05 - 2.59 1.8337 times
Mon 30 September 2024 1.96 (-15.52%) 2.21 1.90 - 2.21 1.0105 times
Mon 26 August 2024 2.32 (37.28%) 1.77 1.77 - 2.44 1.915 times
Mon 29 July 2024 1.69 (-21.03%) 1.94 1.60 - 1.94 0.5012 times
Tue 18 June 2024 2.14 (32.92%) 1.67 1.55 - 2.14 2.6072 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.84
50 day DMA 1.96
100 day DMA 1.87
150 day DMA 1.89
200 day DMA 1.85

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.591.62
12 day EMA1.631.661.68
20 day EMA1.691.711.73
35 day EMA1.811.831.85
50 day EMA1.931.951.97

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.57
12 day SMA1.661.691.71
20 day SMA1.671.691.7
35 day SMA1.841.861.88
50 day SMA1.961.981.99
100 day SMA1.871.871.87
150 day SMA1.891.91.9
200 day SMA1.851.851.85
Back to top | Use Dark Theme