RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.86 and 1.86

Daily Target 11.86
Daily Target 21.86
Daily Target 31.86
Daily Target 41.86
Daily Target 51.86

Daily price and volume Rel Com

Date Closing Open Range Volume
Mon 09 June 2025 1.86 (-4.62%) 1.86 1.86 - 1.86 0.4276 times
Fri 30 May 2025 1.95 (4.84%) 1.94 1.89 - 1.95 2.5536 times
Thu 29 May 2025 1.86 (4.49%) 1.82 1.80 - 1.86 1.0463 times
Wed 28 May 2025 1.78 (4.71%) 1.74 1.74 - 1.78 1.7348 times
Tue 27 May 2025 1.70 (4.94%) 1.65 1.64 - 1.70 1.8965 times
Mon 26 May 2025 1.62 (4.52%) 1.61 1.57 - 1.62 0.6672 times
Fri 23 May 2025 1.55 (4.73%) 1.50 1.48 - 1.55 0.5583 times
Thu 22 May 2025 1.48 (-1.33%) 1.51 1.47 - 1.51 0.3393 times
Wed 21 May 2025 1.50 (-1.32%) 1.51 1.49 - 1.53 0.4216 times
Tue 20 May 2025 1.52 (-2.56%) 1.53 1.51 - 1.57 0.3549 times
Mon 19 May 2025 1.56 (-0.64%) 1.57 1.55 - 1.59 0.4382 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.86 and 1.86

Weekly Target 11.86
Weekly Target 21.86
Weekly Target 31.86
Weekly Target 41.86
Weekly Target 51.86

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Mon 09 June 2025 1.86 (-4.62%) 1.86 1.86 - 1.86 0.1341 times
Fri 30 May 2025 1.95 (25.81%) 1.61 1.57 - 1.95 2.4771 times
Fri 23 May 2025 1.55 (-1.27%) 1.57 1.47 - 1.59 0.6624 times
Fri 16 May 2025 1.57 (16.3%) 1.36 1.36 - 1.62 0.9828 times
Fri 09 May 2025 1.35 (-12.34%) 1.55 1.34 - 1.58 1.1551 times
Fri 02 May 2025 1.54 (-3.75%) 1.61 1.51 - 1.65 0.6173 times
Fri 25 April 2025 1.60 (0%) 1.58 1.55 - 1.73 1.0012 times
Thu 17 April 2025 1.60 (2.56%) 1.56 1.50 - 1.64 0.6573 times
Fri 11 April 2025 1.56 (-6.02%) 1.58 1.47 - 1.65 0.6109 times
Fri 04 April 2025 1.66 (7.1%) 1.48 1.48 - 1.76 1.7016 times
Mon 17 March 2025 1.55 (-4.91%) 1.55 1.55 - 1.55 0.0122 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.86 and 1.86

Monthly Target 11.86
Monthly Target 21.86
Monthly Target 31.86
Monthly Target 41.86
Monthly Target 51.86

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Mon 09 June 2025 1.86 (-4.62%) 1.86 1.86 - 1.86 0.0408 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.6437 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.3328 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0824 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 2.0711 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0352 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 1.9065 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0243 times
Mon 28 October 2024 2.24 (14.29%) 2.05 2.05 - 2.59 1.846 times
Mon 30 September 2024 1.96 (-15.52%) 2.21 1.90 - 2.21 1.0173 times
Mon 26 August 2024 2.32 (37.28%) 1.77 1.77 - 2.44 1.9279 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.66
20 day DMA 1.58
35 day DMA 1.58
50 day DMA 1.61
100 day DMA 1.83
150 day DMA 1.79
200 day DMA 1.83

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.81.73
12 day EMA1.711.681.63
20 day EMA1.661.641.61
35 day EMA1.641.631.61
50 day EMA1.641.631.62

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.781.7
12 day SMA1.661.641.61
20 day SMA1.581.561.54
35 day SMA1.581.571.56
50 day SMA1.611.611.6
100 day SMA1.831.831.83
150 day SMA1.791.791.79
200 day SMA1.831.831.83
Back to top | Use Dark Theme