RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.07 and 1.12

Daily Target 11.06
Daily Target 21.07
Daily Target 31.1066666666667
Daily Target 41.12
Daily Target 51.16

Daily price and volume Rel Com

Date Closing Open Range Volume
Tue 23 December 2025 1.09 (-4.39%) 1.14 1.09 - 1.14 1.4402 times
Mon 22 December 2025 1.14 (-1.72%) 1.16 1.13 - 1.17 0.8212 times
Fri 19 December 2025 1.16 (2.65%) 1.11 1.08 - 1.17 2.2976 times
Thu 18 December 2025 1.13 (-4.24%) 1.17 1.13 - 1.18 0.7273 times
Wed 17 December 2025 1.18 (-0.84%) 1.20 1.18 - 1.20 0.9568 times
Tue 16 December 2025 1.19 (-0.83%) 1.19 1.18 - 1.21 0.5036 times
Mon 15 December 2025 1.20 (0.84%) 1.19 1.19 - 1.23 0.7331 times
Fri 12 December 2025 1.19 (2.59%) 1.17 1.16 - 1.19 0.5663 times
Thu 11 December 2025 1.16 (-2.52%) 1.17 1.15 - 1.19 1.4964 times
Wed 10 December 2025 1.19 (0.85%) 1.19 1.17 - 1.20 0.4575 times
Tue 09 December 2025 1.18 (0%) 1.17 1.15 - 1.19 0.8333 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.05 and 1.13

Weekly Target 11.04
Weekly Target 21.06
Weekly Target 31.1166666666667
Weekly Target 41.14
Weekly Target 51.2

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Tue 23 December 2025 1.09 (-6.03%) 1.16 1.09 - 1.17 0.4742 times
Fri 19 December 2025 1.16 (-2.52%) 1.19 1.08 - 1.23 1.0943 times
Fri 12 December 2025 1.19 (-0.83%) 1.20 1.14 - 1.20 1.1237 times
Fri 05 December 2025 1.20 (-5.51%) 1.27 1.18 - 1.29 0.8421 times
Fri 28 November 2025 1.27 (3.25%) 1.23 1.18 - 1.29 0.8345 times
Fri 21 November 2025 1.23 (-7.52%) 1.33 1.21 - 1.36 0.8304 times
Fri 14 November 2025 1.33 (9.02%) 1.16 1.16 - 1.38 2.0137 times
Fri 07 November 2025 1.22 (-8.96%) 1.33 1.21 - 1.38 1.2511 times
Fri 31 October 2025 1.34 (-5.63%) 1.40 1.33 - 1.42 1.2318 times
Thu 23 October 2025 1.42 (1.43%) 1.40 1.37 - 1.44 0.3044 times
Fri 17 October 2025 1.40 (-1.41%) 1.44 1.37 - 1.45 1.0839 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.98 and 1.19

Monthly Target 10.94
Monthly Target 21.02
Monthly Target 31.1533333333333
Monthly Target 41.23
Monthly Target 51.36

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Tue 23 December 2025 1.09 (-14.17%) 1.27 1.08 - 1.29 0.5884 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.8207 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.8381 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.2501 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 2.1589 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.0996 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.1056 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.6865 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.3675 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0846 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 2.125 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.17
20 day DMA 1.2
35 day DMA 1.23
50 day DMA 1.28
100 day DMA 1.39
150 day DMA 1.47
200 day DMA 1.61

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.161.17
12 day EMA1.171.181.19
20 day EMA1.191.21.21
35 day EMA1.221.231.24
50 day EMA1.261.271.28

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.161.17
12 day SMA1.171.181.18
20 day SMA1.21.21.2
35 day SMA1.231.231.24
50 day SMA1.281.281.29
100 day SMA1.391.41.4
150 day SMA1.471.471.48
200 day SMA1.611.621.62
Back to top | Use Dark Theme