RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.82 and 1.82

Daily Target 11.82
Daily Target 21.82
Daily Target 31.82
Daily Target 41.82
Daily Target 51.82

Daily price and volume Rel Com

Date Closing Open Range Volume
Tue 26 March 2024 1.82 (-4.71%) 1.82 1.82 - 1.82 0.0127 times
Mon 18 March 2024 1.91 (-4.98%) 1.91 1.91 - 1.91 0.0064 times
Mon 11 March 2024 2.01 (-4.74%) 2.01 2.01 - 2.01 0.0049 times
Mon 04 March 2024 2.11 (-4.95%) 2.11 2.11 - 2.11 0.0154 times
Mon 26 February 2024 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0299 times
Mon 19 February 2024 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0318 times
Fri 09 February 2024 2.45 (4.7%) 2.45 2.32 - 2.45 3.6882 times
Thu 08 February 2024 2.34 (4.93%) 2.34 2.15 - 2.34 2.6976 times
Wed 07 February 2024 2.23 (4.69%) 2.22 2.18 - 2.23 1.0723 times
Tue 06 February 2024 2.13 (4.93%) 2.13 2.06 - 2.13 2.4408 times
Mon 05 February 2024 2.03 (4.64%) 2.03 1.95 - 2.03 2.6857 times

 Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.78 and 1.87

Weekly Target 11.76
Weekly Target 21.79
Weekly Target 31.85
Weekly Target 41.88
Weekly Target 51.94

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Tue 26 March 2024 1.82 (-9.45%) 1.91 1.82 - 1.91 0.0132 times
Mon 11 March 2024 2.01 (-4.74%) 2.01 2.01 - 2.01 0.0034 times
Mon 04 March 2024 2.11 (-4.95%) 2.11 2.11 - 2.11 0.0107 times
Mon 26 February 2024 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0207 times
Mon 19 February 2024 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0221 times
Fri 09 February 2024 2.45 (26.29%) 2.03 1.95 - 2.45 8.7261 times
Fri 02 February 2024 1.94 (4.3%) 1.77 1.77 - 1.94 0.8542 times
Tue 23 January 2024 1.86 (-9.27%) 1.95 1.86 - 1.95 0.1727 times
Mon 08 January 2024 2.05 (-4.65%) 2.05 2.05 - 2.05 0.1375 times
Mon 01 January 2024 2.15 (-4.87%) 2.15 2.15 - 2.15 0.0394 times
Tue 26 December 2023 2.26 (-9.24%) 2.37 2.26 - 2.37 0.0611 times

 weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.68 and 1.97

Monthly Target 11.63
Monthly Target 21.72
Monthly Target 31.9166666666667
Monthly Target 42.01
Monthly Target 52.21

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Tue 26 March 2024 1.82 (-18.02%) 2.11 1.82 - 2.11 0.0067 times
Mon 26 February 2024 2.22 (25.42%) 1.85 1.85 - 2.45 2.2983 times
Mon 29 January 2024 1.77 (-21.68%) 2.15 1.77 - 2.15 0.1378 times
Tue 26 December 2023 2.26 (28.41%) 1.76 1.76 - 2.49 1.7445 times
Thu 30 November 2023 1.76 (9.32%) 1.60 1.59 - 1.88 0.7975 times
Tue 31 October 2023 1.61 (-10.06%) 1.78 1.56 - 1.80 0.5858 times
Fri 29 September 2023 1.79 (24.31%) 1.44 1.41 - 1.90 1.7434 times
Thu 31 August 2023 1.44 (14.29%) 1.27 1.23 - 1.44 0.81 times
Mon 31 July 2023 1.26 (10.53%) 1.12 1.11 - 1.41 0.6587 times
Fri 30 June 2023 1.14 (-0.87%) 1.12 1.01 - 1.38 1.2173 times
Mon 29 May 2023 1.15 (-21.23%) 1.39 1.15 - 1.39 0.0226 times

 monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.13
20 day DMA 2.09
35 day DMA 2.04
50 day DMA 1.95
100 day DMA 1.79
150 day DMA 1.61
200 day DMA 1.59

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.062.14
12 day EMA2.072.112.15
20 day EMA2.062.092.11
35 day EMA2.012.022.03
50 day EMA1.931.931.93

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.122.22
12 day SMA2.132.132.12
20 day SMA2.092.122.15
35 day SMA2.042.042.03
50 day SMA1.951.951.94
100 day SMA1.791.781.78
150 day SMA1.611.61.6
200 day SMA1.591.591.59
Back to top | Use Dark Theme