RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelCom
Strong Daily Stock price targets for RelCom 532712 are 1.82 and 1.82
Daily Target 1 | 1.82 |
Daily Target 2 | 1.82 |
Daily Target 3 | 1.82 |
Daily Target 4 | 1.82 |
Daily Target 5 | 1.82 |
Daily price and volume Rel Com
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1.82 (-4.71%) | 1.82 | 1.82 - 1.82 | 0.0127 times | Mon 18 March 2024 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0064 times | Mon 11 March 2024 | 2.01 (-4.74%) | 2.01 | 2.01 - 2.01 | 0.0049 times | Mon 04 March 2024 | 2.11 (-4.95%) | 2.11 | 2.11 - 2.11 | 0.0154 times | Mon 26 February 2024 | 2.22 (-4.72%) | 2.22 | 2.22 - 2.22 | 0.0299 times | Mon 19 February 2024 | 2.33 (-4.9%) | 2.33 | 2.33 - 2.33 | 0.0318 times | Fri 09 February 2024 | 2.45 (4.7%) | 2.45 | 2.32 - 2.45 | 3.6882 times | Thu 08 February 2024 | 2.34 (4.93%) | 2.34 | 2.15 - 2.34 | 2.6976 times | Wed 07 February 2024 | 2.23 (4.69%) | 2.22 | 2.18 - 2.23 | 1.0723 times | Tue 06 February 2024 | 2.13 (4.93%) | 2.13 | 2.06 - 2.13 | 2.4408 times | Mon 05 February 2024 | 2.03 (4.64%) | 2.03 | 1.95 - 2.03 | 2.6857 times |
Weekly price and charts RelCom
Strong weekly Stock price targets for RelCom 532712 are 1.78 and 1.87
Weekly Target 1 | 1.76 |
Weekly Target 2 | 1.79 |
Weekly Target 3 | 1.85 |
Weekly Target 4 | 1.88 |
Weekly Target 5 | 1.94 |
Weekly price and volumes for Rel Com
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1.82 (-9.45%) | 1.91 | 1.82 - 1.91 | 0.0132 times | Mon 11 March 2024 | 2.01 (-4.74%) | 2.01 | 2.01 - 2.01 | 0.0034 times | Mon 04 March 2024 | 2.11 (-4.95%) | 2.11 | 2.11 - 2.11 | 0.0107 times | Mon 26 February 2024 | 2.22 (-4.72%) | 2.22 | 2.22 - 2.22 | 0.0207 times | Mon 19 February 2024 | 2.33 (-4.9%) | 2.33 | 2.33 - 2.33 | 0.0221 times | Fri 09 February 2024 | 2.45 (26.29%) | 2.03 | 1.95 - 2.45 | 8.7261 times | Fri 02 February 2024 | 1.94 (4.3%) | 1.77 | 1.77 - 1.94 | 0.8542 times | Tue 23 January 2024 | 1.86 (-9.27%) | 1.95 | 1.86 - 1.95 | 0.1727 times | Mon 08 January 2024 | 2.05 (-4.65%) | 2.05 | 2.05 - 2.05 | 0.1375 times | Mon 01 January 2024 | 2.15 (-4.87%) | 2.15 | 2.15 - 2.15 | 0.0394 times | Tue 26 December 2023 | 2.26 (-9.24%) | 2.37 | 2.26 - 2.37 | 0.0611 times |
Monthly price and charts RelCom
Strong monthly Stock price targets for RelCom 532712 are 1.68 and 1.97
Monthly Target 1 | 1.63 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 1.9166666666667 |
Monthly Target 4 | 2.01 |
Monthly Target 5 | 2.21 |
Monthly price and volumes Rel Com
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1.82 (-18.02%) | 2.11 | 1.82 - 2.11 | 0.0067 times | Mon 26 February 2024 | 2.22 (25.42%) | 1.85 | 1.85 - 2.45 | 2.2983 times | Mon 29 January 2024 | 1.77 (-21.68%) | 2.15 | 1.77 - 2.15 | 0.1378 times | Tue 26 December 2023 | 2.26 (28.41%) | 1.76 | 1.76 - 2.49 | 1.7445 times | Thu 30 November 2023 | 1.76 (9.32%) | 1.60 | 1.59 - 1.88 | 0.7975 times | Tue 31 October 2023 | 1.61 (-10.06%) | 1.78 | 1.56 - 1.80 | 0.5858 times | Fri 29 September 2023 | 1.79 (24.31%) | 1.44 | 1.41 - 1.90 | 1.7434 times | Thu 31 August 2023 | 1.44 (14.29%) | 1.27 | 1.23 - 1.44 | 0.81 times | Mon 31 July 2023 | 1.26 (10.53%) | 1.12 | 1.11 - 1.41 | 0.6587 times | Fri 30 June 2023 | 1.14 (-0.87%) | 1.12 | 1.01 - 1.38 | 1.2173 times | Mon 29 May 2023 | 1.15 (-21.23%) | 1.39 | 1.15 - 1.39 | 0.0226 times |
Indicator Analysis of RelCom
Please login to view indicator analysis. or View indicator analysis of RelCom 532712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Com 532712
DMA (daily moving average) of Rel Com 532712
DMA period | DMA value |
5 day DMA | 2.01 |
12 day DMA | 2.13 |
20 day DMA | 2.09 |
35 day DMA | 2.04 |
50 day DMA | 1.95 |
100 day DMA | 1.79 |
150 day DMA | 1.61 |
200 day DMA | 1.59 |
EMA (exponential moving average) of Rel Com 532712
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.98 | 2.06 | 2.14 |
12 day EMA | 2.07 | 2.11 | 2.15 |
20 day EMA | 2.06 | 2.09 | 2.11 |
35 day EMA | 2.01 | 2.02 | 2.03 |
50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Rel Com 532712
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.01 | 2.12 | 2.22 |
12 day SMA | 2.13 | 2.13 | 2.12 |
20 day SMA | 2.09 | 2.12 | 2.15 |
35 day SMA | 2.04 | 2.04 | 2.03 |
50 day SMA | 1.95 | 1.95 | 1.94 |
100 day SMA | 1.79 | 1.78 | 1.78 |
150 day SMA | 1.61 | 1.6 | 1.6 |
200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.