RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelCom
Strong Daily Stock price targets for RelCom 532712 are 1.55 and 1.59
Daily Target 1 | 1.54 |
Daily Target 2 | 1.55 |
Daily Target 3 | 1.5766666666667 |
Daily Target 4 | 1.59 |
Daily Target 5 | 1.62 |
Daily price and volume Rel Com
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.57 (-1.26%) | 1.60 | 1.56 - 1.60 | 0.8512 times | Thu 15 May 2025 | 1.59 (2.58%) | 1.60 | 1.56 - 1.62 | 1.3313 times | Wed 14 May 2025 | 1.55 (4.73%) | 1.53 | 1.51 - 1.55 | 1.0102 times | Tue 13 May 2025 | 1.48 (4.96%) | 1.43 | 1.43 - 1.48 | 0.9501 times | Mon 12 May 2025 | 1.41 (4.44%) | 1.36 | 1.36 - 1.41 | 0.4543 times | Fri 09 May 2025 | 1.35 (-4.26%) | 1.40 | 1.34 - 1.40 | 0.9697 times | Thu 08 May 2025 | 1.41 (0.71%) | 1.39 | 1.39 - 1.44 | 0.6081 times | Wed 07 May 2025 | 1.40 (-4.11%) | 1.41 | 1.39 - 1.42 | 2.7483 times | Tue 06 May 2025 | 1.46 (-4.58%) | 1.53 | 1.46 - 1.56 | 0.5982 times | Mon 05 May 2025 | 1.53 (-0.65%) | 1.55 | 1.51 - 1.58 | 0.4786 times | Fri 02 May 2025 | 1.54 (1.32%) | 1.52 | 1.52 - 1.58 | 0.6013 times |
Weekly price and charts RelCom
Strong weekly Stock price targets for RelCom 532712 are 1.47 and 1.73
Weekly Target 1 | 1.26 |
Weekly Target 2 | 1.41 |
Weekly Target 3 | 1.5166666666667 |
Weekly Target 4 | 1.67 |
Weekly Target 5 | 1.78 |
Weekly price and volumes for Rel Com
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.57 (16.3%) | 1.36 | 1.36 - 1.62 | 1.4201 times | Fri 09 May 2025 | 1.35 (-12.34%) | 1.55 | 1.34 - 1.58 | 1.669 times | Fri 02 May 2025 | 1.54 (-3.75%) | 1.61 | 1.51 - 1.65 | 0.892 times | Fri 25 April 2025 | 1.60 (0%) | 1.58 | 1.55 - 1.73 | 1.4466 times | Thu 17 April 2025 | 1.60 (2.56%) | 1.56 | 1.50 - 1.64 | 0.9498 times | Fri 11 April 2025 | 1.56 (-6.02%) | 1.58 | 1.47 - 1.65 | 0.8827 times | Fri 04 April 2025 | 1.66 (7.1%) | 1.48 | 1.48 - 1.76 | 2.4586 times | Mon 17 March 2025 | 1.55 (-4.91%) | 1.55 | 1.55 - 1.55 | 0.0177 times | Mon 10 March 2025 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 0.248 times | Mon 03 March 2025 | 1.71 (-5%) | 1.71 | 1.71 - 1.71 | 0.0156 times | Mon 24 February 2025 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.80 | 2.7551 times |
Monthly price and charts RelCom
Strong monthly Stock price targets for RelCom 532712 are 1.46 and 1.74
Monthly Target 1 | 1.23 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 1.51 |
Monthly Target 4 | 1.68 |
Monthly Target 5 | 1.79 |
Monthly price and volumes Rel Com
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.57 (3.29%) | 1.52 | 1.34 - 1.62 | 0.6304 times | Wed 30 April 2025 | 1.52 (2.7%) | 1.48 | 1.47 - 1.76 | 1.2191 times | Mon 24 March 2025 | 1.48 (-17.78%) | 1.71 | 1.48 - 1.71 | 0.0754 times | Mon 24 February 2025 | 1.80 (9.76%) | 1.50 | 1.50 - 1.98 | 1.8944 times | Mon 27 January 2025 | 1.64 (-18%) | 1.90 | 1.64 - 1.90 | 0.0322 times | Mon 30 December 2024 | 2.00 (8.7%) | 1.93 | 1.93 - 2.43 | 1.7439 times | Mon 25 November 2024 | 1.84 (-17.86%) | 2.13 | 1.84 - 2.13 | 0.0222 times | Mon 28 October 2024 | 2.24 (14.29%) | 2.05 | 2.05 - 2.59 | 1.6885 times | Mon 30 September 2024 | 1.96 (-15.52%) | 2.21 | 1.90 - 2.21 | 0.9305 times | Mon 26 August 2024 | 2.32 (37.28%) | 1.77 | 1.77 - 2.44 | 1.7634 times | Mon 29 July 2024 | 1.69 (-21.03%) | 1.94 | 1.60 - 1.94 | 0.4615 times |
Indicator Analysis of RelCom
Please login to view indicator analysis. or View indicator analysis of RelCom 532712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Com 532712
DMA (daily moving average) of Rel Com 532712
DMA period | DMA value |
5 day DMA | 1.52 |
12 day DMA | 1.48 |
20 day DMA | 1.54 |
35 day DMA | 1.59 |
50 day DMA | 1.68 |
100 day DMA | 1.85 |
150 day DMA | 1.81 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Rel Com 532712
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.54 | 1.52 | 1.48 |
12 day EMA | 1.52 | 1.51 | 1.49 |
20 day EMA | 1.53 | 1.53 | 1.52 |
35 day EMA | 1.62 | 1.62 | 1.62 |
50 day EMA | 1.69 | 1.7 | 1.7 |
SMA (simple moving average) of Rel Com 532712
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.52 | 1.48 | 1.44 |
12 day SMA | 1.48 | 1.48 | 1.48 |
20 day SMA | 1.54 | 1.53 | 1.53 |
35 day SMA | 1.59 | 1.59 | 1.6 |
50 day SMA | 1.68 | 1.69 | 1.7 |
100 day SMA | 1.85 | 1.85 | 1.85 |
150 day SMA | 1.81 | 1.81 | 1.82 |
200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.