RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.28 and 1.32

Daily Target 11.27
Daily Target 21.29
Daily Target 31.31
Daily Target 41.33
Daily Target 51.35

Daily price and volume Rel Com

Date Closing Open Range Volume
Mon 17 November 2025 1.31 (-1.5%) 1.33 1.29 - 1.33 0.6796 times
Fri 14 November 2025 1.33 (-1.48%) 1.36 1.31 - 1.38 0.619 times
Thu 13 November 2025 1.35 (2.27%) 1.35 1.33 - 1.38 1.0475 times
Wed 12 November 2025 1.32 (4.76%) 1.25 1.25 - 1.32 1.3093 times
Tue 11 November 2025 1.26 (5%) 1.18 1.18 - 1.26 1.7188 times
Mon 10 November 2025 1.20 (-1.64%) 1.16 1.16 - 1.23 1.0541 times
Fri 07 November 2025 1.22 (-1.61%) 1.24 1.21 - 1.24 0.4787 times
Thu 06 November 2025 1.24 (-2.36%) 1.24 1.21 - 1.28 0.9879 times
Tue 04 November 2025 1.27 (-3.05%) 1.25 1.25 - 1.30 1.2696 times
Mon 03 November 2025 1.31 (-2.24%) 1.33 1.30 - 1.38 0.8354 times
Fri 31 October 2025 1.34 (-1.47%) 1.36 1.33 - 1.37 0.7771 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.28 and 1.32

Weekly Target 11.27
Weekly Target 21.29
Weekly Target 31.31
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Mon 17 November 2025 1.31 (-1.5%) 1.33 1.29 - 1.33 0.1698 times
Fri 14 November 2025 1.33 (9.02%) 1.16 1.16 - 1.38 1.4369 times
Fri 07 November 2025 1.22 (-8.96%) 1.33 1.21 - 1.38 0.8927 times
Fri 31 October 2025 1.34 (-5.63%) 1.40 1.33 - 1.42 0.8789 times
Thu 23 October 2025 1.42 (1.43%) 1.40 1.37 - 1.44 0.2172 times
Fri 17 October 2025 1.40 (-1.41%) 1.44 1.37 - 1.45 0.7734 times
Fri 10 October 2025 1.42 (-2.07%) 1.48 1.36 - 1.51 1.2673 times
Fri 03 October 2025 1.45 (5.84%) 1.37 1.36 - 1.45 0.7069 times
Fri 26 September 2025 1.37 (-5.52%) 1.45 1.36 - 1.48 1.284 times
Fri 19 September 2025 1.45 (6.62%) 1.36 1.36 - 1.48 2.3728 times
Fri 12 September 2025 1.36 (-4.9%) 1.43 1.30 - 1.50 2.4512 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.13 and 1.35

Monthly Target 11.06
Monthly Target 21.19
Monthly Target 31.2833333333333
Monthly Target 41.41
Monthly Target 51.5

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Mon 17 November 2025 1.31 (-2.24%) 1.33 1.16 - 1.38 0.5161 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.7418 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 1.9914 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 1.9107 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.0881 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.0935 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.4926 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.2103 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0748 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 1.8807 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0319 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.29
20 day DMA 1.33
35 day DMA 1.36
50 day DMA 1.38
100 day DMA 1.49
150 day DMA 1.6
200 day DMA 1.68

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.3
12 day EMA1.31.31.3
20 day EMA1.331.331.33
35 day EMA1.361.361.36
50 day EMA1.391.391.39

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.27
12 day SMA1.291.31.3
20 day SMA1.331.341.34
35 day SMA1.361.371.37
50 day SMA1.381.381.39
100 day SMA1.491.491.49
150 day SMA1.61.611.62
200 day SMA1.681.681.68
Back to top | Use Dark Theme