RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 2.21 and 2.21

Daily Target 12.21
Daily Target 22.21
Daily Target 32.21
Daily Target 42.21
Daily Target 52.21

Daily price and volume Rel Com

Date Closing Open Range Volume
Mon 16 December 2024 2.21 (-4.74%) 2.21 2.21 - 2.21 0.0912 times
Mon 09 December 2024 2.32 (0%) 2.32 2.25 - 2.43 2.4862 times
Fri 06 December 2024 2.32 (4.98%) 2.21 2.20 - 2.32 1.7872 times
Thu 05 December 2024 2.21 (4.25%) 2.22 2.04 - 2.22 1.9776 times
Wed 04 December 2024 2.12 (4.95%) 2.12 2.12 - 2.12 0.5548 times
Tue 03 December 2024 2.02 (4.66%) 2.02 2.02 - 2.02 1.3059 times
Mon 02 December 2024 1.93 (4.89%) 1.93 1.93 - 1.93 1.6977 times
Mon 25 November 2024 1.84 (-4.66%) 1.84 1.84 - 1.84 0.0663 times
Mon 18 November 2024 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0198 times
Mon 11 November 2024 2.03 (-4.69%) 2.03 2.03 - 2.03 0.0131 times
Mon 04 November 2024 2.13 (-4.91%) 2.13 2.13 - 2.13 0.0279 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 2.21 and 2.21

Weekly Target 12.21
Weekly Target 22.21
Weekly Target 32.21
Weekly Target 42.21
Weekly Target 52.21

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Mon 16 December 2024 2.21 (-4.74%) 2.21 2.21 - 2.21 0.0875 times
Mon 09 December 2024 2.32 (0%) 2.32 2.25 - 2.43 2.387 times
Fri 06 December 2024 2.32 (26.09%) 1.93 1.93 - 2.32 7.0309 times
Mon 25 November 2024 1.84 (-4.66%) 1.84 1.84 - 1.84 0.0637 times
Mon 18 November 2024 1.93 (-4.93%) 1.93 1.93 - 1.93 0.019 times
Mon 11 November 2024 2.03 (-4.69%) 2.03 2.03 - 2.03 0.0126 times
Mon 04 November 2024 2.13 (-4.91%) 2.13 2.13 - 2.13 0.0268 times
Mon 28 October 2024 2.24 (-4.68%) 2.24 2.24 - 2.24 0.0521 times
Mon 21 October 2024 2.35 (-4.86%) 2.35 2.35 - 2.35 0.0802 times
Mon 14 October 2024 2.47 (-4.63%) 2.47 2.47 - 2.47 0.2402 times
Wed 09 October 2024 2.59 (20.47%) 2.36 2.25 - 2.59 8.091 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 2.07 and 2.57

Monthly Target 11.69
Monthly Target 21.95
Monthly Target 32.19
Monthly Target 42.45
Monthly Target 52.69

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Mon 16 December 2024 2.21 (20.11%) 1.93 1.93 - 2.43 1.0999 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0141 times
Mon 28 October 2024 2.24 (14.29%) 2.05 2.05 - 2.59 1.0742 times
Mon 30 September 2024 1.96 (-15.52%) 2.21 1.90 - 2.21 0.592 times
Mon 26 August 2024 2.32 (37.28%) 1.77 1.77 - 2.44 1.1218 times
Mon 29 July 2024 1.69 (-21.03%) 1.94 1.60 - 1.94 0.2936 times
Tue 18 June 2024 2.14 (32.92%) 1.67 1.55 - 2.14 1.5274 times
Fri 31 May 2024 1.61 (-2.42%) 1.65 1.47 - 1.83 1.6775 times
Tue 30 April 2024 1.65 (-9.34%) 1.73 1.55 - 1.99 2.5882 times
Tue 26 March 2024 1.82 (-18.02%) 2.11 1.82 - 2.11 0.0111 times
Mon 26 February 2024 2.22 (25.42%) 1.85 1.85 - 2.45 3.8356 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.11
20 day DMA 2.19
35 day DMA 2.15
50 day DMA 2.07
100 day DMA 1.88
150 day DMA 1.9
200 day DMA 1.83

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.17
12 day EMA2.182.172.14
20 day EMA2.162.152.13
35 day EMA2.12.092.08
50 day EMA2.052.042.03

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.22.12
12 day SMA2.112.122.13
20 day SMA2.192.182.16
35 day SMA2.152.142.14
50 day SMA2.072.062.05
100 day SMA1.881.871.87
150 day SMA1.91.891.89
200 day SMA1.831.821.82
Back to top | Use Dark Theme