RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.72 and 1.72

Daily Target 11.72
Daily Target 21.72
Daily Target 31.72
Daily Target 41.72
Daily Target 51.72

Daily price and volume Rel Com

Date Closing Open Range Volume
Mon 20 January 2025 1.72 (-4.97%) 1.72 1.72 - 1.72 0.1298 times
Mon 13 January 2025 1.81 (-4.74%) 1.81 1.81 - 1.81 0.0286 times
Mon 06 January 2025 1.90 (-5%) 1.90 1.90 - 1.90 0.0507 times
Mon 30 December 2024 2.00 (-4.76%) 2.00 2.00 - 2.00 0.0681 times
Mon 23 December 2024 2.10 (-4.98%) 2.10 2.10 - 2.10 0.0516 times
Mon 16 December 2024 2.21 (-4.74%) 2.21 2.21 - 2.21 0.1279 times
Mon 09 December 2024 2.32 (0%) 2.32 2.25 - 2.43 3.4862 times
Fri 06 December 2024 2.32 (4.98%) 2.21 2.20 - 2.32 2.5061 times
Thu 05 December 2024 2.21 (4.25%) 2.22 2.04 - 2.22 2.7731 times
Wed 04 December 2024 2.12 (4.95%) 2.12 2.12 - 2.12 0.7779 times
Tue 03 December 2024 2.02 (4.66%) 2.02 2.02 - 2.02 1.8312 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.72 and 1.72

Weekly Target 11.72
Weekly Target 21.72
Weekly Target 31.72
Weekly Target 41.72
Weekly Target 51.72

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Mon 20 January 2025 1.72 (-4.97%) 1.72 1.72 - 1.72 0.0906 times
Mon 13 January 2025 1.81 (-4.74%) 1.81 1.81 - 1.81 0.0199 times
Mon 06 January 2025 1.90 (-5%) 1.90 1.90 - 1.90 0.0354 times
Mon 30 December 2024 2.00 (-4.76%) 2.00 2.00 - 2.00 0.0475 times
Mon 23 December 2024 2.10 (-4.98%) 2.10 2.10 - 2.10 0.036 times
Mon 16 December 2024 2.21 (-4.74%) 2.21 2.21 - 2.21 0.0892 times
Mon 09 December 2024 2.32 (0%) 2.32 2.25 - 2.43 2.4324 times
Fri 06 December 2024 2.32 (26.09%) 1.93 1.93 - 2.32 7.1647 times
Mon 25 November 2024 1.84 (-4.66%) 1.84 1.84 - 1.84 0.0649 times
Mon 18 November 2024 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0194 times
Mon 11 November 2024 2.03 (-4.69%) 2.03 2.03 - 2.03 0.0128 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.63 and 1.81

Monthly Target 11.6
Monthly Target 21.66
Monthly Target 31.78
Monthly Target 41.84
Monthly Target 51.96

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Mon 20 January 2025 1.72 (-14%) 1.90 1.72 - 1.90 0.0165 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 1.1078 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0141 times
Mon 28 October 2024 2.24 (14.29%) 2.05 2.05 - 2.59 1.0726 times
Mon 30 September 2024 1.96 (-15.52%) 2.21 1.90 - 2.21 0.5911 times
Mon 26 August 2024 2.32 (37.28%) 1.77 1.77 - 2.44 1.1202 times
Mon 29 July 2024 1.69 (-21.03%) 1.94 1.60 - 1.94 0.2932 times
Tue 18 June 2024 2.14 (32.92%) 1.67 1.55 - 2.14 1.5251 times
Fri 31 May 2024 1.61 (-2.42%) 1.65 1.47 - 1.83 1.675 times
Tue 30 April 2024 1.65 (-9.34%) 1.73 1.55 - 1.99 2.5844 times
Tue 26 March 2024 1.82 (-18.02%) 2.11 1.82 - 2.11 0.0111 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.06
20 day DMA 2.11
35 day DMA 2.14
50 day DMA 2.07
100 day DMA 1.88
150 day DMA 1.91
200 day DMA 1.84

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.972.05
12 day EMA2.012.062.1
20 day EMA2.052.092.12
35 day EMA2.052.072.09
50 day EMA2.042.052.06

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9122.11
12 day SMA2.062.072.08
20 day SMA2.112.152.18
35 day SMA2.142.152.15
50 day SMA2.072.072.08
100 day SMA1.881.881.88
150 day SMA1.911.911.91
200 day SMA1.841.841.84
Back to top | Use Dark Theme