RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 0.84 and 0.86

Daily Target 10.82
Daily Target 20.83
Daily Target 30.84
Daily Target 40.85
Daily Target 50.86

Daily price and volume Rel Com

Date Closing Open Range Volume
Fri 07 August 2026 0.84 (0%) 0.83 0.83 - 0.85 1.2646 times
Thu 06 August 2026 0.84 (0%) 0.83 0.83 - 0.85 1.0158 times
Wed 05 August 2026 0.84 (1.2%) 0.82 0.82 - 0.84 0.8585 times
Tue 04 August 2026 0.83 (-2.35%) 0.85 0.82 - 0.85 1.2785 times
Mon 03 August 2026 0.85 (2.41%) 0.82 0.82 - 0.85 1.2538 times
Fri 31 July 2026 0.83 (1.22%) 0.83 0.82 - 0.84 0.7599 times
Thu 30 July 2026 0.82 (-1.2%) 0.83 0.82 - 0.84 0.8631 times
Wed 29 July 2026 0.83 (0%) 0.83 0.82 - 0.84 1.0304 times
Tue 28 July 2026 0.83 (0%) 0.85 0.83 - 0.85 0.4274 times
Mon 27 July 2026 0.83 (1.22%) 0.82 0.82 - 0.85 1.2479 times
Fri 24 July 2026 0.82 (-2.38%) 0.83 0.82 - 0.83 0.9409 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.83 and 0.86

Weekly Target 10.81
Weekly Target 20.82
Weekly Target 30.83666666666667
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Fri 07 August 2026 0.84 (1.2%) 0.82 0.82 - 0.85 0.8561 times
Fri 31 July 2026 0.83 (1.22%) 0.82 0.82 - 0.85 0.6534 times
Fri 24 July 2026 0.82 (-5.75%) 0.85 0.82 - 0.86 0.6263 times
Fri 17 July 2026 0.87 (0%) 0.87 0.85 - 0.88 1.0034 times
Fri 10 July 2026 0.87 (-3.33%) 0.89 0.86 - 0.90 1.1454 times
Fri 03 July 2026 0.90 (-2.17%) 0.91 0.88 - 0.94 1.2128 times
Thu 25 June 2026 0.92 (-1.08%) 0.92 0.91 - 0.96 0.6119 times
Fri 19 June 2026 0.93 (-1.06%) 0.92 0.92 - 0.99 0.9169 times
Fri 12 June 2026 0.94 (-4.08%) 0.98 0.91 - 1.01 1.1511 times
Fri 05 June 2026 0.98 (6.52%) 0.92 0.89 - 0.98 1.8228 times
Fri 29 May 2026 0.92 (1.1%) 0.91 0.89 - 0.92 0.7524 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.83 and 0.86

Monthly Target 10.81
Monthly Target 20.82
Monthly Target 30.83666666666667
Monthly Target 40.85
Monthly Target 50.87

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Fri 07 August 2026 0.84 (1.2%) 0.82 0.82 - 0.85 0.1591 times
Fri 31 July 2026 0.83 (-8.79%) 0.90 0.82 - 0.94 0.7482 times
Tue 30 June 2026 0.91 (-1.09%) 0.92 0.88 - 1.01 0.9515 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.88 - 0.99 0.7599 times
Thu 30 April 2026 0.96 (26.32%) 0.76 0.76 - 1.08 1.1912 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 2.0405 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.8865 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 1.2117 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.9894 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 1.062 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 1.029 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.83
20 day DMA 0.84
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 0.92
150 day DMA 0.95
200 day DMA 1.03

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.850.850.85
20 day EMA0.870.870.87
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.83
12 day SMA0.830.830.83
20 day SMA0.840.850.85
35 day SMA0.870.880.88
50 day SMA0.890.890.9
100 day SMA0.920.920.92
150 day SMA0.950.950.95
200 day SMA1.031.031.03
Back to top | Use Dark Theme