RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.68 and 1.68

Daily Target 11.68
Daily Target 21.68
Daily Target 31.68
Daily Target 41.68
Daily Target 51.68

Daily price and volume Rel Com

Date Closing Open Range Volume
Mon 22 July 2024 1.68 (-4.55%) 1.68 1.68 - 1.68 0.1116 times
Mon 15 July 2024 1.76 (-4.86%) 1.76 1.76 - 1.76 0.1325 times
Mon 08 July 2024 1.85 (-4.64%) 1.85 1.85 - 1.85 0.0833 times
Mon 01 July 2024 1.94 (-9.35%) 1.94 1.94 - 1.94 0.101 times
Tue 18 June 2024 2.14 (9.74%) 2.14 2.10 - 2.14 3.5041 times
Fri 14 June 2024 1.95 (0%) 1.95 1.92 - 1.95 1.4768 times
Thu 13 June 2024 1.95 (4.84%) 1.95 1.92 - 1.95 1.4768 times
Wed 12 June 2024 1.86 (4.49%) 1.86 1.81 - 1.86 1.3166 times
Tue 11 June 2024 1.78 (4.71%) 1.67 1.67 - 1.78 0.8747 times
Mon 10 June 2024 1.70 (4.29%) 1.63 1.60 - 1.71 0.9225 times
Fri 07 June 2024 1.63 (2.52%) 1.59 1.57 - 1.64 0.6337 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.68 and 1.68

Weekly Target 11.68
Weekly Target 21.68
Weekly Target 31.68
Weekly Target 41.68
Weekly Target 51.68

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Mon 22 July 2024 1.68 (-4.55%) 1.68 1.68 - 1.68 0.0483 times
Mon 15 July 2024 1.76 (-4.86%) 1.76 1.76 - 1.76 0.0574 times
Mon 08 July 2024 1.85 (-4.64%) 1.85 1.85 - 1.85 0.0361 times
Mon 01 July 2024 1.94 (-9.35%) 1.94 1.94 - 1.94 0.0437 times
Tue 18 June 2024 2.14 (9.74%) 2.14 2.10 - 2.14 1.5165 times
Fri 14 June 2024 1.95 (19.63%) 1.63 1.60 - 1.95 2.6258 times
Fri 07 June 2024 1.63 (1.24%) 1.67 1.55 - 1.72 1.2977 times
Fri 31 May 2024 1.61 (-8%) 1.72 1.58 - 1.83 1.6148 times
Fri 24 May 2024 1.75 (4.79%) 1.67 1.63 - 1.75 1.1519 times
Sat 18 May 2024 1.67 (9.87%) 1.54 1.50 - 1.74 1.6079 times
Fri 10 May 2024 1.52 (-6.17%) 1.62 1.47 - 1.64 1.1833 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.55 and 1.81

Monthly Target 11.51
Monthly Target 21.59
Monthly Target 31.7666666666667
Monthly Target 41.85
Monthly Target 52.03

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Mon 22 July 2024 1.68 (-21.5%) 1.94 1.68 - 1.94 0.0344 times
Tue 18 June 2024 2.14 (32.92%) 1.67 1.55 - 2.14 1.0087 times
Fri 31 May 2024 1.61 (-2.42%) 1.65 1.47 - 1.83 1.1079 times
Tue 30 April 2024 1.65 (-9.34%) 1.73 1.55 - 1.99 1.7094 times
Tue 26 March 2024 1.82 (-18.02%) 2.11 1.82 - 2.11 0.0074 times
Mon 26 February 2024 2.22 (25.42%) 1.85 1.85 - 2.45 2.5331 times
Mon 29 January 2024 1.77 (-21.68%) 2.15 1.77 - 2.15 0.1518 times
Tue 26 December 2023 2.26 (28.41%) 1.76 1.76 - 2.49 1.9227 times
Thu 30 November 2023 1.76 (9.32%) 1.60 1.59 - 1.88 0.8789 times
Tue 31 October 2023 1.61 (-10.06%) 1.78 1.56 - 1.80 0.6457 times
Fri 29 September 2023 1.79 (24.31%) 1.44 1.41 - 1.90 1.9215 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.82
20 day DMA 1.75
35 day DMA 1.69
50 day DMA 1.69
100 day DMA 1.83
150 day DMA 1.78
200 day DMA 1.65

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.871.92
12 day EMA1.811.831.84
20 day EMA1.791.81.8
35 day EMA1.751.751.75
50 day EMA1.731.731.73

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.931.97
12 day SMA1.821.811.8
20 day SMA1.751.751.75
35 day SMA1.691.691.69
50 day SMA1.691.691.69
100 day SMA1.831.831.83
150 day SMA1.781.781.78
200 day SMA1.651.651.64
Back to top | Use Dark Theme