RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.04 and 1.08

Daily Target 11.03
Daily Target 21.04
Daily Target 31.0666666666667
Daily Target 41.08
Daily Target 51.11

Daily price and volume Rel Com

Date Closing Open Range Volume
Thu 12 February 2026 1.06 (0%) 1.06 1.05 - 1.09 1.6951 times
Wed 11 February 2026 1.06 (0%) 1.05 1.04 - 1.06 0.702 times
Tue 10 February 2026 1.06 (0%) 1.06 1.04 - 1.07 0.9011 times
Mon 09 February 2026 1.06 (-2.75%) 1.08 1.05 - 1.09 1.1382 times
Fri 06 February 2026 1.09 (0.93%) 1.11 1.07 - 1.11 0.5107 times
Thu 05 February 2026 1.08 (-0.92%) 1.06 1.06 - 1.12 1.0224 times
Wed 04 February 2026 1.09 (4.81%) 1.04 1.02 - 1.09 1.298 times
Tue 03 February 2026 1.04 (-1.89%) 1.08 1.03 - 1.08 1.0617 times
Mon 02 February 2026 1.06 (0.95%) 1.08 1.05 - 1.08 0.7705 times
Sun 01 February 2026 1.05 (-0.94%) 1.04 1.04 - 1.11 0.9002 times
Fri 30 January 2026 1.06 (-2.75%) 1.09 1.05 - 1.09 1.1748 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.03 and 1.08

Weekly Target 11.01
Weekly Target 21.04
Weekly Target 31.0633333333333
Weekly Target 41.09
Weekly Target 51.11

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Thu 12 February 2026 1.06 (-2.75%) 1.08 1.04 - 1.09 0.6412 times
Fri 06 February 2026 1.09 (2.83%) 1.04 1.02 - 1.12 0.8041 times
Fri 30 January 2026 1.06 (0%) 1.07 1.05 - 1.16 1.5009 times
Fri 23 January 2026 1.06 (0.95%) 1.05 0.95 - 1.07 1.6703 times
Fri 16 January 2026 1.05 (-1.87%) 1.06 1.04 - 1.08 0.934 times
Fri 09 January 2026 1.07 (-4.46%) 1.10 1.06 - 1.12 0.6867 times
Fri 02 January 2026 1.12 (0%) 1.12 1.08 - 1.14 0.6876 times
Fri 26 December 2025 1.12 (-3.45%) 1.16 1.05 - 1.17 1.1637 times
Fri 19 December 2025 1.16 (-2.52%) 1.19 1.08 - 1.23 0.943 times
Fri 12 December 2025 1.19 (-0.83%) 1.20 1.14 - 1.20 0.9684 times
Fri 05 December 2025 1.20 (-5.51%) 1.27 1.18 - 1.29 0.7257 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.04 and 1.14

Monthly Target 10.97
Monthly Target 21.01
Monthly Target 31.0666666666667
Monthly Target 41.11
Monthly Target 51.17

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Thu 12 February 2026 1.06 (0%) 1.04 1.02 - 1.12 0.2771 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 0.9795 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.7998 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.8585 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.8318 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.2332 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 2.1427 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.0988 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.1048 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.6738 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.3572 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.07
20 day DMA 1.06
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.22
150 day DMA 1.34
200 day DMA 1.43

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.07
12 day EMA1.071.071.07
20 day EMA1.081.081.08
35 day EMA1.11.11.1
50 day EMA1.121.121.12

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.08
12 day SMA1.071.071.08
20 day SMA1.061.061.06
35 day SMA1.071.071.08
50 day SMA1.11.111.11
100 day SMA1.221.231.23
150 day SMA1.341.351.35
200 day SMA1.431.431.44
Back to top | Use Dark Theme