RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.09 and 1.15

Daily Target 11.04
Daily Target 21.08
Daily Target 31.1
Daily Target 41.14
Daily Target 51.16

Daily price and volume Rel Com

Date Closing Open Range Volume
Fri 26 December 2025 1.12 (4.67%) 1.06 1.06 - 1.12 2.0757 times
Wed 24 December 2025 1.07 (-1.83%) 1.06 1.05 - 1.10 1.3423 times
Tue 23 December 2025 1.09 (-4.39%) 1.14 1.09 - 1.14 1.1781 times
Mon 22 December 2025 1.14 (-1.72%) 1.16 1.13 - 1.17 0.6718 times
Fri 19 December 2025 1.16 (2.65%) 1.11 1.08 - 1.17 1.8795 times
Thu 18 December 2025 1.13 (-4.24%) 1.17 1.13 - 1.18 0.5949 times
Wed 17 December 2025 1.18 (-0.84%) 1.20 1.18 - 1.20 0.7827 times
Tue 16 December 2025 1.19 (-0.83%) 1.19 1.18 - 1.21 0.412 times
Mon 15 December 2025 1.20 (0.84%) 1.19 1.19 - 1.23 0.5997 times
Fri 12 December 2025 1.19 (2.59%) 1.17 1.16 - 1.19 0.4632 times
Thu 11 December 2025 1.16 (-2.52%) 1.17 1.15 - 1.19 1.2241 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.03 and 1.15

Weekly Target 10.99
Weekly Target 21.06
Weekly Target 31.1133333333333
Weekly Target 41.18
Weekly Target 51.23

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Fri 26 December 2025 1.12 (-3.45%) 1.16 1.05 - 1.17 1.2416 times
Fri 19 December 2025 1.16 (-2.52%) 1.19 1.08 - 1.23 1.0061 times
Fri 12 December 2025 1.19 (-0.83%) 1.20 1.14 - 1.20 1.0331 times
Fri 05 December 2025 1.20 (-5.51%) 1.27 1.18 - 1.29 0.7743 times
Fri 28 November 2025 1.27 (3.25%) 1.23 1.18 - 1.29 0.7673 times
Fri 21 November 2025 1.23 (-7.52%) 1.33 1.21 - 1.36 0.7635 times
Fri 14 November 2025 1.33 (9.02%) 1.16 1.16 - 1.38 1.8515 times
Fri 07 November 2025 1.22 (-8.96%) 1.33 1.21 - 1.38 1.1503 times
Fri 31 October 2025 1.34 (-5.63%) 1.40 1.33 - 1.42 1.1325 times
Thu 23 October 2025 1.42 (1.43%) 1.40 1.37 - 1.44 0.2799 times
Fri 17 October 2025 1.40 (-1.41%) 1.44 1.37 - 1.45 0.9966 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.97 and 1.21

Monthly Target 10.91
Monthly Target 21.02
Monthly Target 31.1533333333333
Monthly Target 41.26
Monthly Target 51.39

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Fri 26 December 2025 1.12 (-11.81%) 1.27 1.05 - 1.29 0.7237 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.8089 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.8261 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.2178 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 2.1279 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.0981 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.1041 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.6623 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.3479 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0833 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 2.0944 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.15
20 day DMA 1.18
35 day DMA 1.22
50 day DMA 1.26
100 day DMA 1.39
150 day DMA 1.46
200 day DMA 1.61

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.14
12 day EMA1.151.151.17
20 day EMA1.171.181.19
35 day EMA1.21.211.22
50 day EMA1.241.251.26

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.14
12 day SMA1.151.161.17
20 day SMA1.181.191.2
35 day SMA1.221.221.23
50 day SMA1.261.271.28
100 day SMA1.391.391.39
150 day SMA1.461.461.47
200 day SMA1.611.611.61
Back to top | Use Dark Theme