SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 2.02 and 2.1

Daily Target 11.96
Daily Target 21.99
Daily Target 32.0366666666667
Daily Target 42.07
Daily Target 52.12

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Mon 09 February 2026 2.03 (2.53%) 2.00 2.00 - 2.08 0.9274 times
Fri 06 February 2026 1.98 (0.51%) 1.95 1.91 - 2.00 0.2845 times
Thu 05 February 2026 1.97 (-5.29%) 2.08 1.95 - 2.09 0.7413 times
Wed 04 February 2026 2.08 (2.46%) 2.04 1.93 - 2.15 1.6145 times
Tue 03 February 2026 2.03 (10.93%) 1.85 1.85 - 2.17 3.0896 times
Mon 02 February 2026 1.83 (-3.68%) 1.94 1.77 - 1.94 0.7487 times
Sun 01 February 2026 1.90 (1.06%) 2.02 1.85 - 2.02 0.4353 times
Fri 30 January 2026 1.88 (1.08%) 1.86 1.60 - 1.90 0.7033 times
Thu 29 January 2026 1.86 (-3.63%) 1.93 1.85 - 1.95 1.0074 times
Wed 28 January 2026 1.93 (1.58%) 2.03 1.91 - 2.03 0.4478 times
Tue 27 January 2026 1.90 (-3.06%) 1.98 1.90 - 2.04 0.7657 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 2.02 and 2.1

Weekly Target 11.96
Weekly Target 21.99
Weekly Target 32.0366666666667
Weekly Target 42.07
Weekly Target 52.12

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Mon 09 February 2026 2.03 (2.53%) 2.00 2.00 - 2.08 0.2704 times
Fri 06 February 2026 1.98 (5.32%) 2.02 1.77 - 2.17 2.0161 times
Fri 30 January 2026 1.88 (-4.08%) 1.98 1.60 - 2.04 0.8527 times
Fri 23 January 2026 1.96 (-5.31%) 2.06 1.73 - 2.09 1.5654 times
Fri 16 January 2026 2.07 (-1.43%) 2.13 2.04 - 2.14 0.6898 times
Fri 09 January 2026 2.10 (-2.78%) 2.15 2.00 - 2.24 1.1868 times
Fri 02 January 2026 2.16 (-0.92%) 2.18 2.11 - 2.23 0.6781 times
Fri 26 December 2025 2.18 (1.4%) 2.19 2.07 - 2.42 0.8219 times
Fri 19 December 2025 2.15 (-1.38%) 2.20 2.08 - 2.23 0.6865 times
Fri 12 December 2025 2.18 (-5.63%) 2.32 2.12 - 2.32 1.2324 times
Fri 05 December 2025 2.31 (-3.35%) 2.35 2.30 - 2.41 0.7272 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.9 and 2.3

Monthly Target 11.59
Monthly Target 21.81
Monthly Target 31.99
Monthly Target 42.21
Monthly Target 52.39

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Mon 09 February 2026 2.03 (7.98%) 2.02 1.77 - 2.17 0.3184 times
Fri 30 January 2026 1.88 (-12.15%) 2.17 1.60 - 2.24 0.6233 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.5522 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.7062 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 1.0528 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.2923 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.5198 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 1.2045 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.7893 times
Fri 30 May 2025 3.10 (-17.33%) 3.68 2.90 - 3.68 0.9412 times
Wed 30 April 2025 3.75 (57.56%) 2.38 2.37 - 3.82 1.2929 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.95
20 day DMA 1.97
35 day DMA 2.05
50 day DMA 2.11
100 day DMA 2.33
150 day DMA 2.47
200 day DMA 2.65

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA21.981.98
12 day EMA1.981.971.97
20 day EMA222
35 day EMA2.062.062.06
50 day EMA2.132.132.14

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.981.96
12 day SMA1.951.941.93
20 day SMA1.971.981.98
35 day SMA2.052.052.06
50 day SMA2.112.122.13
100 day SMA2.332.332.34
150 day SMA2.472.472.48
200 day SMA2.652.652.66
Back to top | Use Dark Theme