SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 2.04 and 2.19

Daily Target 12
Daily Target 22.08
Daily Target 32.1533333333333
Daily Target 42.23
Daily Target 52.3

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Wed 17 December 2025 2.15 (-2.71%) 2.22 2.08 - 2.23 1.813 times
Tue 16 December 2025 2.21 (0.45%) 2.23 2.18 - 2.23 0.3342 times
Mon 15 December 2025 2.20 (0.92%) 2.20 2.15 - 2.22 0.5771 times
Fri 12 December 2025 2.18 (-1.36%) 2.22 2.16 - 2.24 1.583 times
Thu 11 December 2025 2.21 (-0.9%) 2.13 2.13 - 2.24 0.4502 times
Wed 10 December 2025 2.23 (-0.45%) 2.25 2.22 - 2.30 0.5132 times
Tue 09 December 2025 2.24 (1.36%) 2.23 2.12 - 2.26 1.0415 times
Mon 08 December 2025 2.21 (-4.33%) 2.32 2.12 - 2.32 2.5334 times
Fri 05 December 2025 2.31 (-1.28%) 2.36 2.30 - 2.36 0.7777 times
Thu 04 December 2025 2.34 (0%) 2.37 2.33 - 2.37 0.3767 times
Wed 03 December 2025 2.34 (0%) 2.37 2.32 - 2.37 0.7321 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 2.04 and 2.19

Weekly Target 12
Weekly Target 22.08
Weekly Target 32.1533333333333
Weekly Target 42.23
Weekly Target 52.3

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Wed 17 December 2025 2.15 (-1.38%) 2.20 2.08 - 2.23 0.4375 times
Fri 12 December 2025 2.18 (-5.63%) 2.32 2.12 - 2.32 0.983 times
Fri 05 December 2025 2.31 (-3.35%) 2.35 2.30 - 2.41 0.58 times
Fri 28 November 2025 2.39 (-0.42%) 2.41 2.34 - 2.47 1.4363 times
Fri 21 November 2025 2.40 (-5.51%) 2.54 2.34 - 2.54 1.0389 times
Fri 14 November 2025 2.54 (-3.42%) 2.62 2.51 - 2.66 0.4898 times
Fri 07 November 2025 2.63 (-9%) 2.95 2.58 - 2.95 0.7231 times
Fri 31 October 2025 2.89 (21.43%) 2.47 2.46 - 3.09 3.6403 times
Thu 23 October 2025 2.38 (0.42%) 2.38 2.35 - 2.41 0.2406 times
Fri 17 October 2025 2.37 (-4.44%) 2.45 2.34 - 2.47 0.4306 times
Fri 10 October 2025 2.48 (-0.4%) 2.48 2.42 - 2.58 1.4144 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.95 and 2.28

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.2133333333333
Monthly Target 42.35
Monthly Target 52.54

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Wed 17 December 2025 2.15 (-10.04%) 2.35 2.08 - 2.41 0.3137 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.5783 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 0.9455 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.1606 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.3648 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 1.0817 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.6069 times
Fri 30 May 2025 3.10 (-17.33%) 3.68 2.90 - 3.68 0.8453 times
Wed 30 April 2025 3.75 (57.56%) 2.38 2.37 - 3.82 1.1611 times
Fri 28 March 2025 2.38 (-11.85%) 2.73 2.38 - 3.21 0.9421 times
Fri 28 February 2025 2.70 (-23.3%) 3.61 2.65 - 3.65 1.3513 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.25
20 day DMA 2.31
35 day DMA 2.47
50 day DMA 2.46
100 day DMA 2.55
150 day DMA 2.73
200 day DMA 2.77

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.21
12 day EMA2.242.262.27
20 day EMA2.32.322.33
35 day EMA2.362.372.38
50 day EMA2.442.452.46

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.21
12 day SMA2.252.272.28
20 day SMA2.312.332.34
35 day SMA2.472.492.49
50 day SMA2.462.472.48
100 day SMA2.552.562.57
150 day SMA2.732.732.74
200 day SMA2.772.782.78
Back to top | Use Dark Theme