SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 2.17 and 2.28

Daily Target 12.08
Daily Target 22.15
Daily Target 32.1933333333333
Daily Target 42.26
Daily Target 52.3

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Thu 11 December 2025 2.21 (-0.9%) 2.13 2.13 - 2.24 0.4248 times
Wed 10 December 2025 2.23 (-0.45%) 2.25 2.22 - 2.30 0.4842 times
Tue 09 December 2025 2.24 (1.36%) 2.23 2.12 - 2.26 0.9828 times
Mon 08 December 2025 2.21 (-4.33%) 2.32 2.12 - 2.32 2.3906 times
Fri 05 December 2025 2.31 (-1.28%) 2.36 2.30 - 2.36 0.7338 times
Thu 04 December 2025 2.34 (0%) 2.37 2.33 - 2.37 0.3555 times
Wed 03 December 2025 2.34 (0%) 2.37 2.32 - 2.37 0.6909 times
Tue 02 December 2025 2.34 (-1.68%) 2.38 2.32 - 2.39 1.249 times
Mon 01 December 2025 2.38 (-0.42%) 2.35 2.35 - 2.41 0.3792 times
Fri 28 November 2025 2.39 (0.42%) 2.41 2.37 - 2.42 2.3092 times
Thu 27 November 2025 2.38 (-1.24%) 2.41 2.38 - 2.41 0.4035 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 2.07 and 2.27

Weekly Target 12.02
Weekly Target 22.11
Weekly Target 32.2166666666667
Weekly Target 42.31
Weekly Target 52.42

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Thu 11 December 2025 2.21 (-4.33%) 2.32 2.12 - 2.32 0.6796 times
Fri 05 December 2025 2.31 (-3.35%) 2.35 2.30 - 2.41 0.5409 times
Fri 28 November 2025 2.39 (-0.42%) 2.41 2.34 - 2.47 1.3395 times
Fri 21 November 2025 2.40 (-5.51%) 2.54 2.34 - 2.54 0.9688 times
Fri 14 November 2025 2.54 (-3.42%) 2.62 2.51 - 2.66 0.4568 times
Fri 07 November 2025 2.63 (-9%) 2.95 2.58 - 2.95 0.6743 times
Fri 31 October 2025 2.89 (21.43%) 2.47 2.46 - 3.09 3.395 times
Thu 23 October 2025 2.38 (0.42%) 2.38 2.35 - 2.41 0.2244 times
Fri 17 October 2025 2.37 (-4.44%) 2.45 2.34 - 2.47 0.4016 times
Fri 10 October 2025 2.48 (-0.4%) 2.48 2.42 - 2.58 1.3191 times
Fri 03 October 2025 2.49 (-0.8%) 2.52 2.46 - 2.54 0.4737 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 2.02 and 2.31

Monthly Target 11.96
Monthly Target 22.08
Monthly Target 32.2466666666667
Monthly Target 42.37
Monthly Target 52.54

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Thu 11 December 2025 2.21 (-7.53%) 2.35 2.12 - 2.41 0.2075 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.5847 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 0.9559 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.1733 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.3798 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 1.0935 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.6245 times
Fri 30 May 2025 3.10 (-17.33%) 3.68 2.90 - 3.68 0.8545 times
Wed 30 April 2025 3.75 (57.56%) 2.38 2.37 - 3.82 1.1738 times
Fri 28 March 2025 2.38 (-11.85%) 2.73 2.38 - 3.21 0.9524 times
Fri 28 February 2025 2.70 (-23.3%) 3.61 2.65 - 3.65 1.3661 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.32
20 day DMA 2.37
35 day DMA 2.5
50 day DMA 2.49
100 day DMA 2.58
150 day DMA 2.76
200 day DMA 2.8

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.28
12 day EMA2.32.322.34
20 day EMA2.362.382.4
35 day EMA2.42.412.42
50 day EMA2.472.482.49

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.272.29
12 day SMA2.322.332.34
20 day SMA2.372.392.41
35 day SMA2.52.512.51
50 day SMA2.492.492.5
100 day SMA2.582.592.6
150 day SMA2.762.772.78
200 day SMA2.82.82.81
Back to top | Use Dark Theme