SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 1.98 and 2.06

Daily Target 11.91
Daily Target 21.97
Daily Target 31.9933333333333
Daily Target 42.05
Daily Target 52.07

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Fri 05 June 2026 2.02 (4.66%) 1.94 1.94 - 2.02 2.0886 times
Thu 04 June 2026 1.93 (1.58%) 1.89 1.85 - 1.97 0.9331 times
Wed 03 June 2026 1.90 (-4.52%) 1.91 1.90 - 1.91 0.3126 times
Tue 02 June 2026 1.99 (-4.78%) 2.09 1.99 - 2.09 0.5867 times
Mon 01 June 2026 2.09 (4.5%) 2.10 2.05 - 2.10 1.3011 times
Fri 29 May 2026 2.00 (3.63%) 1.90 1.90 - 2.01 2.4364 times
Wed 27 May 2026 1.93 (4.32%) 1.80 1.78 - 1.93 0.9092 times
Tue 26 May 2026 1.85 (4.52%) 1.77 1.77 - 1.85 0.8344 times
Mon 25 May 2026 1.77 (2.31%) 1.78 1.73 - 1.80 0.3213 times
Fri 22 May 2026 1.73 (0%) 1.77 1.72 - 1.78 0.2766 times
Thu 21 May 2026 1.73 (-1.7%) 1.75 1.70 - 1.76 0.4401 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.81 and 2.06

Weekly Target 11.74
Weekly Target 21.88
Weekly Target 31.99
Weekly Target 42.13
Weekly Target 52.24

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Fri 05 June 2026 2.02 (1%) 2.10 1.85 - 2.10 0.5377 times
Fri 29 May 2026 2.00 (15.61%) 1.78 1.73 - 2.01 0.4635 times
Fri 22 May 2026 1.73 (-3.89%) 1.81 1.70 - 1.81 0.272 times
Fri 15 May 2026 1.80 (-4.76%) 1.93 1.72 - 1.94 0.2982 times
Fri 08 May 2026 1.89 (-2.07%) 1.92 1.81 - 1.95 0.3192 times
Thu 30 April 2026 1.93 (0%) 1.91 1.86 - 1.99 0.2669 times
Fri 24 April 2026 1.93 (-3.98%) 2.06 1.90 - 2.06 0.3409 times
Fri 17 April 2026 2.01 (-3.37%) 2.03 1.95 - 2.07 0.4639 times
Fri 10 April 2026 2.08 (30%) 1.67 1.67 - 2.32 5.3545 times
Thu 02 April 2026 1.60 (25.98%) 1.25 1.11 - 1.60 1.6833 times
Fri 27 March 2026 1.27 (-13.01%) 1.46 1.26 - 1.46 1.6606 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.81 and 2.06

Monthly Target 11.74
Monthly Target 21.88
Monthly Target 31.99
Monthly Target 42.13
Monthly Target 52.24

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Fri 05 June 2026 2.02 (1%) 2.10 1.85 - 2.10 0.1859 times
Fri 29 May 2026 2.00 (3.63%) 1.92 1.70 - 2.01 0.4678 times
Thu 30 April 2026 1.93 (72.32%) 1.16 1.16 - 2.32 2.6168 times
Mon 30 March 2026 1.12 (-38.8%) 1.80 1.11 - 1.80 1.5233 times
Fri 27 February 2026 1.83 (-2.66%) 2.02 1.72 - 2.17 0.7249 times
Fri 30 January 2026 1.88 (-12.15%) 2.17 1.60 - 2.24 0.6609 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.5855 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.7487 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 1.1162 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.3701 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.6113 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.89
20 day DMA 1.86
35 day DMA 1.9
50 day DMA 1.83
100 day DMA 1.85
150 day DMA 2.03
200 day DMA 2.16

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.941.95
12 day EMA1.931.911.91
20 day EMA1.891.881.87
35 day EMA1.851.841.83
50 day EMA1.821.811.8

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.981.98
12 day SMA1.891.871.86
20 day SMA1.861.851.85
35 day SMA1.91.91.9
50 day SMA1.831.821.81
100 day SMA1.851.861.86
150 day SMA2.032.042.04
200 day SMA2.162.162.17
Back to top | Use Dark Theme