SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 1.91 and 2.08

Daily Target 11.87
Daily Target 21.95
Daily Target 32.0366666666667
Daily Target 42.12
Daily Target 52.21

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Thu 09 April 2026 2.04 (-3.77%) 2.12 1.95 - 2.12 0.3446 times
Wed 08 April 2026 2.12 (0.47%) 2.28 2.04 - 2.32 2.104 times
Tue 07 April 2026 2.11 (9.9%) 1.95 1.95 - 2.11 2.2048 times
Mon 06 April 2026 1.92 (20%) 1.67 1.67 - 1.92 1.4626 times
Thu 02 April 2026 1.60 (19.4%) 1.30 1.25 - 1.60 0.6407 times
Wed 01 April 2026 1.34 (19.64%) 1.16 1.16 - 1.34 0.7545 times
Mon 30 March 2026 1.12 (-11.81%) 1.25 1.11 - 1.27 0.6611 times
Fri 27 March 2026 1.27 (-6.62%) 1.36 1.26 - 1.36 0.5476 times
Wed 25 March 2026 1.36 (-0.73%) 1.35 1.35 - 1.38 0.9315 times
Tue 24 March 2026 1.37 (0.74%) 1.39 1.33 - 1.44 0.3485 times
Mon 23 March 2026 1.36 (-6.85%) 1.46 1.31 - 1.46 0.2011 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.86 and 2.51

Weekly Target 11.36
Weekly Target 21.7
Weekly Target 32.01
Weekly Target 42.35
Weekly Target 52.66

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Thu 09 April 2026 2.04 (27.5%) 1.67 1.67 - 2.32 3.9574 times
Thu 02 April 2026 1.60 (25.98%) 1.25 1.11 - 1.60 1.3306 times
Fri 27 March 2026 1.27 (-13.01%) 1.46 1.26 - 1.46 1.3127 times
Fri 20 March 2026 1.46 (-8.18%) 1.59 1.46 - 1.63 0.7322 times
Fri 13 March 2026 1.59 (-6.47%) 1.69 1.57 - 1.70 0.5347 times
Fri 06 March 2026 1.70 (-7.1%) 1.80 1.66 - 1.80 0.4751 times
Fri 27 February 2026 1.83 (-3.68%) 1.91 1.72 - 1.97 0.3997 times
Fri 20 February 2026 1.90 (-4.04%) 1.98 1.90 - 1.98 0.2678 times
Fri 13 February 2026 1.98 (0%) 2.00 1.90 - 2.08 0.309 times
Fri 06 February 2026 1.98 (5.32%) 2.02 1.77 - 2.17 0.6806 times
Fri 30 January 2026 1.88 (-4.08%) 1.98 1.60 - 2.04 0.2878 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.6 and 2.76

Monthly Target 10.68
Monthly Target 21.36
Monthly Target 31.84
Monthly Target 42.52
Monthly Target 53

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Thu 09 April 2026 2.04 (82.14%) 1.16 1.16 - 2.32 1.8102 times
Mon 30 March 2026 1.12 (-38.8%) 1.80 1.11 - 1.80 1.2971 times
Fri 27 February 2026 1.83 (-2.66%) 2.02 1.72 - 2.17 0.6172 times
Fri 30 January 2026 1.88 (-12.15%) 2.17 1.60 - 2.24 0.5627 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.4985 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.6376 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 0.9505 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.1667 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.3721 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 1.0874 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.6154 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.59
20 day DMA 1.58
35 day DMA 1.69
50 day DMA 1.77
100 day DMA 2
150 day DMA 2.19
200 day DMA 2.35

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.871.75
12 day EMA1.741.681.6
20 day EMA1.681.641.59
35 day EMA1.711.691.66
50 day EMA1.81.791.78

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.821.62
12 day SMA1.591.541.49
20 day SMA1.581.561.54
35 day SMA1.691.691.68
50 day SMA1.771.771.76
100 day SMA222.01
150 day SMA2.192.192.2
200 day SMA2.352.362.36
Back to top | Use Dark Theme