SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 1.52 and 1.81

Daily Target 11.29
Daily Target 21.46
Daily Target 31.5766666666667
Daily Target 41.75
Daily Target 51.87

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Wed 28 October 2026 1.64 (16.31%) 1.41 1.40 - 1.69 3.4991 times
Tue 27 October 2026 1.41 (-2.76%) 1.39 1.39 - 1.44 1.8472 times
Mon 26 October 2026 1.45 (2.11%) 1.45 1.43 - 1.47 0.3306 times
Fri 23 October 2026 1.42 (-3.4%) 1.40 1.40 - 1.47 1.04 times
Thu 22 October 2026 1.47 (0%) 1.45 1.42 - 1.49 1.1723 times
Wed 21 October 2026 1.47 (0.68%) 1.45 1.42 - 1.49 0.5074 times
Mon 19 October 2026 1.46 (-1.35%) 1.49 1.43 - 1.51 0.6732 times
Fri 16 October 2026 1.48 (-1.99%) 1.49 1.47 - 1.52 0.4613 times
Thu 15 October 2026 1.51 (0%) 1.50 1.46 - 1.52 0.2136 times
Wed 14 October 2026 1.51 (0.67%) 1.52 1.49 - 1.52 0.2554 times
Tue 13 October 2026 1.50 (0.67%) 1.47 1.47 - 1.54 0.3486 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.52 and 1.82

Weekly Target 11.27
Weekly Target 21.46
Weekly Target 31.5733333333333
Weekly Target 41.76
Weekly Target 51.87

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Wed 28 October 2026 1.64 (15.49%) 1.45 1.39 - 1.69 1.8667 times
Fri 23 October 2026 1.42 (-4.05%) 1.49 1.40 - 1.51 1.1157 times
Fri 16 October 2026 1.48 (-2.63%) 1.52 1.46 - 1.56 0.5839 times
Tue 06 October 2026 1.52 (0%) 1.57 1.49 - 1.60 0.3663 times
Thu 01 October 2026 1.52 (-8.43%) 1.69 1.48 - 1.69 0.7115 times
Fri 25 September 2026 1.66 (9.21%) 1.50 1.50 - 1.74 2.1058 times
Fri 18 September 2026 1.52 (-3.18%) 1.60 1.50 - 1.62 0.5377 times
Fri 11 September 2026 1.57 (-2.48%) 1.68 1.54 - 1.69 0.7255 times
Fri 04 September 2026 1.61 (-6.4%) 1.68 1.51 - 1.74 0.6223 times
Fri 28 August 2026 1.72 (13.16%) 1.54 1.46 - 1.91 1.3646 times
Fri 21 August 2026 1.52 (-6.75%) 1.62 1.50 - 1.64 0.9631 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.52 and 1.82

Monthly Target 11.27
Monthly Target 21.46
Monthly Target 31.5733333333333
Monthly Target 41.76
Monthly Target 51.87

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Wed 28 October 2026 1.64 (4.46%) 1.54 1.39 - 1.69 0.9228 times
Tue 29 September 2026 1.57 (-5.99%) 1.67 1.50 - 1.74 0.9364 times
Mon 31 August 2026 1.67 (3.09%) 1.66 1.46 - 1.91 0.9118 times
Fri 31 July 2026 1.62 (-11.48%) 1.80 1.61 - 1.89 0.4307 times
Tue 30 June 2026 1.83 (-8.5%) 2.10 1.81 - 2.10 0.6097 times
Fri 29 May 2026 2.00 (3.63%) 1.92 1.70 - 2.01 0.483 times
Thu 30 April 2026 1.93 (72.32%) 1.16 1.16 - 2.32 2.7019 times
Mon 30 March 2026 1.12 (-38.8%) 1.80 1.11 - 1.80 1.5728 times
Fri 27 February 2026 1.83 (-2.66%) 2.02 1.72 - 2.17 0.7484 times
Fri 30 January 2026 1.88 (-12.15%) 2.17 1.60 - 2.24 0.6824 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.6045 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.48
20 day DMA 1.53
35 day DMA 1.55
50 day DMA 1.57
100 day DMA 1.69
150 day DMA 1.72
200 day DMA 1.78

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.441.46
12 day EMA1.51.471.48
20 day EMA1.51.491.5
35 day EMA1.531.521.53
50 day EMA1.561.561.57

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.441.45
12 day SMA1.481.471.49
20 day SMA1.531.521.53
35 day SMA1.551.551.56
50 day SMA1.571.571.58
100 day SMA1.691.691.69
150 day SMA1.721.721.72
200 day SMA1.781.781.78
Back to top | Use Dark Theme