Login or Join
HomepageSakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo
Strong Daily Stock price targets for SakumaExpo 532713 are 3.21 and 3.38
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.51 |
Daily price and volume Sakuma Expo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.31 (-3.78%) | 3.34 | 3.27 - 3.44 | 0.5639 times |
| Thu 12 June 2025 | 3.44 (-2.55%) | 3.59 | 3.36 - 3.65 | 1.9993 times |
| Wed 11 June 2025 | 3.53 (4.75%) | 3.37 | 3.36 - 3.53 | 1.641 times |
| Tue 10 June 2025 | 3.37 (4.66%) | 3.19 | 3.19 - 3.38 | 1.2481 times |
| Mon 09 June 2025 | 3.22 (4.55%) | 3.20 | 3.12 - 3.23 | 2.0323 times |
| Fri 06 June 2025 | 3.08 (1.99%) | 3.08 | 3.00 - 3.08 | 0.1833 times |
| Thu 05 June 2025 | 3.02 (-1.95%) | 3.05 | 3.02 - 3.05 | 0.4476 times |
| Wed 04 June 2025 | 3.08 (0.98%) | 3.11 | 3.06 - 3.11 | 1.0584 times |
| Tue 03 June 2025 | 3.05 (0.33%) | 3.00 | 3.00 - 3.05 | 0.4895 times |
| Mon 02 June 2025 | 3.04 (-1.94%) | 3.10 | 3.04 - 3.10 | 0.3366 times |
| Fri 30 May 2025 | 3.10 (-1.27%) | 3.10 | 3.08 - 3.10 | 0.4978 times |
Weekly price and charts SakumaExpo
Strong weekly Stock price targets for SakumaExpo 532713 are 3.22 and 3.75
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Sakuma Expo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.31 (7.47%) | 3.20 | 3.12 - 3.65 | 2.79 times |
| Fri 06 June 2025 | 3.08 (-0.65%) | 3.10 | 3.00 - 3.11 | 0.9377 times |
| Fri 30 May 2025 | 3.10 (6.16%) | 2.90 | 2.90 - 3.14 | 1.1567 times |
| Fri 23 May 2025 | 2.92 (-5.5%) | 3.09 | 2.92 - 3.18 | 0.7399 times |
| Fri 16 May 2025 | 3.09 (-7.76%) | 3.29 | 3.07 - 3.29 | 0.7782 times |
| Fri 09 May 2025 | 3.35 (-8.97%) | 3.61 | 3.35 - 3.61 | 0.1083 times |
| Fri 02 May 2025 | 3.68 (6.05%) | 3.59 | 3.50 - 3.82 | 0.9858 times |
| Fri 25 April 2025 | 3.47 (26.18%) | 2.79 | 2.79 - 3.48 | 1.6954 times |
| Thu 17 April 2025 | 2.75 (3.77%) | 2.69 | 2.68 - 2.75 | 0.4466 times |
| Fri 11 April 2025 | 2.65 (3.92%) | 2.55 | 2.55 - 2.65 | 0.3613 times |
| Fri 04 April 2025 | 2.55 (7.14%) | 2.38 | 2.37 - 2.55 | 0.3822 times |
Monthly price and charts SakumaExpo
Strong monthly Stock price targets for SakumaExpo 532713 are 3.16 and 3.81
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Sakuma Expo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.31 (6.77%) | 3.10 | 3.00 - 3.65 | 0.7074 times |
| Fri 30 May 2025 | 3.10 (-17.33%) | 3.68 | 2.90 - 3.68 | 0.532 times |
| Wed 30 April 2025 | 3.75 (57.56%) | 2.38 | 2.37 - 3.82 | 0.7308 times |
| Fri 28 March 2025 | 2.38 (-11.85%) | 2.73 | 2.38 - 3.21 | 0.593 times |
| Fri 28 February 2025 | 2.70 (-23.3%) | 3.61 | 2.65 - 3.65 | 0.8505 times |
| Fri 31 January 2025 | 3.52 (-9.28%) | 3.93 | 3.35 - 4.00 | 0.7308 times |
| Tue 31 December 2024 | 3.88 (-7.4%) | 4.19 | 3.71 - 4.23 | 0.9647 times |
| Fri 29 November 2024 | 4.19 (3.46%) | 4.11 | 3.73 - 4.51 | 1.2272 times |
| Thu 31 October 2024 | 4.05 (-21.21%) | 5.15 | 3.76 - 5.29 | 1.2415 times |
| Mon 30 September 2024 | 5.14 (-15.88%) | 6.37 | 5.05 - 6.52 | 2.4219 times |
| Fri 30 August 2024 | 6.11 (-80.6%) | 32.00 | 5.62 - 34.12 | 7.8301 times |
Indicator Analysis of SakumaExpo
Please login to view indicator analysis. or View indicator analysis of SakumaExpo 532713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.31 |
| 12 day EMA | 3.24 | 3.23 | 3.19 |
| 20 day EMA | 3.2 | 3.19 | 3.16 |
| 35 day EMA | 3.11 | 3.1 | 3.08 |
| 50 day EMA | 3.08 | 3.07 | 3.05 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.33 | 3.24 |
| 12 day SMA | 3.2 | 3.18 | 3.14 |
| 20 day SMA | 3.13 | 3.12 | 3.1 |
| 35 day SMA | 3.26 | 3.26 | 3.25 |
| 50 day SMA | 3.08 | 3.07 | 3.05 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.43 | 3.44 | 3.44 |
| 200 day SMA | 3.99 | 4.02 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.