SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 2.13 and 2.2

Daily Target 12.07
Daily Target 22.11
Daily Target 32.14
Daily Target 42.18
Daily Target 52.21

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Fri 19 December 2025 2.15 (0.94%) 2.10 2.10 - 2.17 0.2444 times
Thu 18 December 2025 2.13 (-0.93%) 2.09 2.09 - 2.17 0.4746 times
Wed 17 December 2025 2.15 (-2.71%) 2.22 2.08 - 2.23 1.9022 times
Tue 16 December 2025 2.21 (0.45%) 2.23 2.18 - 2.23 0.3507 times
Mon 15 December 2025 2.20 (0.92%) 2.20 2.15 - 2.22 0.6055 times
Fri 12 December 2025 2.18 (-1.36%) 2.22 2.16 - 2.24 1.6609 times
Thu 11 December 2025 2.21 (-0.9%) 2.13 2.13 - 2.24 0.4724 times
Wed 10 December 2025 2.23 (-0.45%) 2.25 2.22 - 2.30 0.5384 times
Tue 09 December 2025 2.24 (1.36%) 2.23 2.12 - 2.26 1.0928 times
Mon 08 December 2025 2.21 (-4.33%) 2.32 2.12 - 2.32 2.6581 times
Fri 05 December 2025 2.31 (-1.28%) 2.36 2.30 - 2.36 0.8159 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 2.04 and 2.19

Weekly Target 12
Weekly Target 22.08
Weekly Target 32.1533333333333
Weekly Target 42.23
Weekly Target 52.3

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Fri 19 December 2025 2.15 (-1.38%) 2.20 2.08 - 2.23 0.5416 times
Fri 12 December 2025 2.18 (-5.63%) 2.32 2.12 - 2.32 0.9723 times
Fri 05 December 2025 2.31 (-3.35%) 2.35 2.30 - 2.41 0.5737 times
Fri 28 November 2025 2.39 (-0.42%) 2.41 2.34 - 2.47 1.4207 times
Fri 21 November 2025 2.40 (-5.51%) 2.54 2.34 - 2.54 1.0276 times
Fri 14 November 2025 2.54 (-3.42%) 2.62 2.51 - 2.66 0.4844 times
Fri 07 November 2025 2.63 (-9%) 2.95 2.58 - 2.95 0.7152 times
Fri 31 October 2025 2.89 (21.43%) 2.47 2.46 - 3.09 3.6007 times
Thu 23 October 2025 2.38 (0.42%) 2.38 2.35 - 2.41 0.238 times
Fri 17 October 2025 2.37 (-4.44%) 2.45 2.34 - 2.47 0.4259 times
Fri 10 October 2025 2.48 (-0.4%) 2.48 2.42 - 2.58 1.399 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.95 and 2.28

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.2133333333333
Monthly Target 42.35
Monthly Target 52.54

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Fri 19 December 2025 2.15 (-10.04%) 2.35 2.08 - 2.41 0.3304 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.5773 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 0.9439 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.1586 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.3625 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 1.0798 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.6041 times
Fri 30 May 2025 3.10 (-17.33%) 3.68 2.90 - 3.68 0.8438 times
Wed 30 April 2025 3.75 (57.56%) 2.38 2.37 - 3.82 1.1591 times
Fri 28 March 2025 2.38 (-11.85%) 2.73 2.38 - 3.21 0.9405 times
Fri 28 February 2025 2.70 (-23.3%) 3.61 2.65 - 3.65 1.3489 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.21
20 day DMA 2.28
35 day DMA 2.42
50 day DMA 2.45
100 day DMA 2.54
150 day DMA 2.71
200 day DMA 2.77

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.19
12 day EMA2.212.222.24
20 day EMA2.262.272.29
35 day EMA2.352.362.37
50 day EMA2.432.442.45

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.19
12 day SMA2.212.232.25
20 day SMA2.282.292.31
35 day SMA2.422.452.47
50 day SMA2.452.462.46
100 day SMA2.542.552.55
150 day SMA2.712.722.73
200 day SMA2.772.772.77
Back to top | Use Dark Theme