SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 2.18 and 2.43

Daily Target 12.01
Daily Target 22.1
Daily Target 32.26
Daily Target 42.35
Daily Target 52.51

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Wed 24 December 2025 2.19 (0%) 2.17 2.17 - 2.42 1.835 times
Tue 23 December 2025 2.19 (2.34%) 2.16 2.07 - 2.21 0.7786 times
Mon 22 December 2025 2.14 (-0.47%) 2.19 2.13 - 2.19 0.6653 times
Fri 19 December 2025 2.15 (0.94%) 2.10 2.10 - 2.17 0.2877 times
Thu 18 December 2025 2.13 (-0.93%) 2.09 2.09 - 2.17 0.5586 times
Wed 17 December 2025 2.15 (-2.71%) 2.22 2.08 - 2.23 2.2388 times
Tue 16 December 2025 2.21 (0.45%) 2.23 2.18 - 2.23 0.4127 times
Mon 15 December 2025 2.20 (0.92%) 2.20 2.15 - 2.22 0.7127 times
Fri 12 December 2025 2.18 (-1.36%) 2.22 2.16 - 2.24 1.9548 times
Thu 11 December 2025 2.21 (-0.9%) 2.13 2.13 - 2.24 0.5559 times
Wed 10 December 2025 2.23 (-0.45%) 2.25 2.22 - 2.30 0.6337 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 2.02 and 2.37

Weekly Target 11.88
Weekly Target 22.03
Weekly Target 32.2266666666667
Weekly Target 42.38
Weekly Target 52.58

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Wed 24 December 2025 2.19 (1.86%) 2.19 2.07 - 2.42 0.4219 times
Fri 19 December 2025 2.15 (-1.38%) 2.20 2.08 - 2.23 0.5418 times
Fri 12 December 2025 2.18 (-5.63%) 2.32 2.12 - 2.32 0.9727 times
Fri 05 December 2025 2.31 (-3.35%) 2.35 2.30 - 2.41 0.574 times
Fri 28 November 2025 2.39 (-0.42%) 2.41 2.34 - 2.47 1.4213 times
Fri 21 November 2025 2.40 (-5.51%) 2.54 2.34 - 2.54 1.028 times
Fri 14 November 2025 2.54 (-3.42%) 2.62 2.51 - 2.66 0.4846 times
Fri 07 November 2025 2.63 (-9%) 2.95 2.58 - 2.95 0.7155 times
Fri 31 October 2025 2.89 (21.43%) 2.47 2.46 - 3.09 3.6022 times
Thu 23 October 2025 2.38 (0.42%) 2.38 2.35 - 2.41 0.2381 times
Fri 17 October 2025 2.37 (-4.44%) 2.45 2.34 - 2.47 0.4261 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.96 and 2.31

Monthly Target 11.88
Monthly Target 22.03
Monthly Target 32.2266666666667
Monthly Target 42.38
Monthly Target 52.58

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Wed 24 December 2025 2.19 (-8.37%) 2.35 2.07 - 2.42 0.3945 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.5735 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 0.9376 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.1509 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.3535 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 1.0727 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.5935 times
Fri 30 May 2025 3.10 (-17.33%) 3.68 2.90 - 3.68 0.8382 times
Wed 30 April 2025 3.75 (57.56%) 2.38 2.37 - 3.82 1.1514 times
Fri 28 March 2025 2.38 (-11.85%) 2.73 2.38 - 3.21 0.9343 times
Fri 28 February 2025 2.70 (-23.3%) 3.61 2.65 - 3.65 1.34 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.19
20 day DMA 2.25
35 day DMA 2.37
50 day DMA 2.43
100 day DMA 2.52
150 day DMA 2.69
200 day DMA 2.76

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.15
12 day EMA2.22.22.2
20 day EMA2.242.242.25
35 day EMA2.342.352.36
50 day EMA2.412.422.43

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.16
12 day SMA2.192.192.2
20 day SMA2.252.262.27
35 day SMA2.372.392.41
50 day SMA2.432.442.44
100 day SMA2.522.522.53
150 day SMA2.692.72.7
200 day SMA2.762.762.76
Back to top | Use Dark Theme