Login or Join
HomepageSakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo
Strong Daily Stock price targets for SakumaExpo 532713 are 3.65 and 3.87
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.04 |
Daily price and volume Sakuma Expo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.79 (-3.32%) | 3.92 | 3.73 - 3.95 | 1.268 times | Tue 19 November 2024 | 3.92 (2.08%) | 3.82 | 3.80 - 3.97 | 0.7459 times | Mon 18 November 2024 | 3.84 (-3.52%) | 3.89 | 3.79 - 4.09 | 1.4491 times | Thu 14 November 2024 | 3.98 (0.25%) | 3.90 | 3.79 - 4.00 | 0.959 times | Wed 13 November 2024 | 3.97 (-0.75%) | 4.02 | 3.83 - 4.05 | 0.5594 times | Tue 12 November 2024 | 4.00 (-1.96%) | 4.00 | 3.90 - 4.10 | 0.9398 times | Mon 11 November 2024 | 4.08 (-3.32%) | 4.20 | 4.01 - 4.20 | 1.2105 times | Fri 08 November 2024 | 4.22 (-3.43%) | 4.37 | 4.19 - 4.37 | 0.8017 times | Thu 07 November 2024 | 4.37 (-1.35%) | 4.50 | 4.30 - 4.50 | 0.6777 times | Wed 06 November 2024 | 4.43 (2.55%) | 4.25 | 4.20 - 4.51 | 1.3889 times | Tue 05 November 2024 | 4.32 (-1.14%) | 4.48 | 4.18 - 4.48 | 0.6677 times |
Weekly price and charts SakumaExpo
Strong weekly Stock price targets for SakumaExpo 532713 are 3.58 and 3.94
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Sakuma Expo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.79 (-4.77%) | 3.89 | 3.73 - 4.09 | 0.7289 times | Thu 14 November 2024 | 3.98 (-5.69%) | 4.20 | 3.79 - 4.20 | 0.7722 times | Fri 08 November 2024 | 4.22 (0%) | 4.30 | 4.06 - 4.51 | 0.9678 times | Fri 01 November 2024 | 4.22 (9.9%) | 3.85 | 3.76 - 4.25 | 0.8547 times | Fri 25 October 2024 | 3.84 (-11.72%) | 4.32 | 3.78 - 4.40 | 1.2525 times | Fri 18 October 2024 | 4.35 (-8.61%) | 4.82 | 4.25 - 4.82 | 0.8022 times | Fri 11 October 2024 | 4.76 (-4.99%) | 4.93 | 4.52 - 5.18 | 1.042 times | Thu 03 October 2024 | 5.01 (-5.11%) | 5.28 | 4.94 - 5.29 | 0.8477 times | Fri 27 September 2024 | 5.28 (1.34%) | 5.20 | 5.20 - 5.88 | 1.4941 times | Fri 20 September 2024 | 5.21 (-9.08%) | 5.76 | 5.09 - 5.95 | 1.2379 times | Fri 13 September 2024 | 5.73 (-4.02%) | 5.95 | 5.68 - 6.03 | 1.4354 times |
Monthly price and charts SakumaExpo
Strong monthly Stock price targets for SakumaExpo 532713 are 3.37 and 4.15
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Sakuma Expo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.79 (-6.42%) | 4.11 | 3.73 - 4.51 | 0.358 times | Thu 31 October 2024 | 4.05 (-21.21%) | 5.15 | 3.76 - 5.29 | 0.5648 times | Mon 30 September 2024 | 5.14 (-15.88%) | 6.37 | 5.05 - 6.52 | 1.1018 times | Fri 30 August 2024 | 6.11 (-80.6%) | 32.00 | 5.62 - 34.12 | 3.562 times | Wed 31 July 2024 | 31.49 (-10.92%) | 35.36 | 29.00 - 38.28 | 1.5758 times | Fri 28 June 2024 | 35.35 (1.23%) | 37.00 | 29.01 - 38.42 | 1.5139 times | Fri 31 May 2024 | 34.92 (23.48%) | 28.49 | 25.80 - 34.96 | 0.4868 times | Tue 30 April 2024 | 28.28 (12.45%) | 25.16 | 24.51 - 29.80 | 0.2871 times | Thu 28 March 2024 | 25.15 (-2.75%) | 26.38 | 21.01 - 27.50 | 0.1068 times | Thu 29 February 2024 | 25.86 (1.41%) | 25.92 | 24.51 - 30.74 | 0.4431 times | Wed 31 January 2024 | 25.50 (43.82%) | 19.20 | 18.40 - 26.40 | 0.4516 times |
Indicator Analysis of SakumaExpo
Please login to view indicator analysis. or View indicator analysis of SakumaExpo 532713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.71 |
| 100 day DMA | 13.26 |
| 150 day DMA | 18.67 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.96 | 3.98 |
| 12 day EMA | 4.02 | 4.06 | 4.09 |
| 20 day EMA | 4.13 | 4.17 | 4.2 |
| 35 day EMA | 4.44 | 4.48 | 4.51 |
| 50 day EMA | 4.74 | 4.78 | 4.81 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.94 | 3.97 |
| 12 day SMA | 4.11 | 4.14 | 4.15 |
| 20 day SMA | 4.06 | 4.07 | 4.08 |
| 35 day SMA | 4.32 | 4.36 | 4.4 |
| 50 day SMA | 4.71 | 4.75 | 4.79 |
| 100 day SMA | 13.26 | 13.57 | 13.89 |
| 150 day SMA | 18.67 | 18.81 | 18.96 |
| 200 day SMA | 20.56 | 20.67 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.