Login or Join
HomepageSakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo
Strong Daily Stock price targets for SakumaExpo 532713 are 28.14 and 29.36
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 30.3 |
Daily price and volume Sakuma Expo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.97 (2.19%) | 29.03 | 28.53 - 29.75 | 1.7026 times | Tue 23 April 2024 | 28.35 (0.67%) | 28.82 | 28.15 - 29.80 | 4.0492 times | Mon 22 April 2024 | 28.16 (11.52%) | 25.52 | 25.52 - 28.50 | 2.7844 times | Fri 19 April 2024 | 25.25 (1.04%) | 24.51 | 24.51 - 25.47 | 0.319 times | Thu 18 April 2024 | 24.99 (-0.28%) | 25.45 | 24.78 - 25.60 | 0.1572 times | Tue 16 April 2024 | 25.06 (0.2%) | 24.73 | 24.73 - 25.50 | 0.1423 times | Mon 15 April 2024 | 25.01 (-2.65%) | 25.18 | 24.86 - 25.49 | 0.1138 times | Fri 12 April 2024 | 25.69 (-1.98%) | 26.48 | 25.50 - 26.48 | 0.2004 times | Wed 10 April 2024 | 26.21 (0.69%) | 26.01 | 25.85 - 26.65 | 0.2766 times | Tue 09 April 2024 | 26.03 (-1.92%) | 26.57 | 25.65 - 26.99 | 0.2546 times | Mon 08 April 2024 | 26.54 (-2.21%) | 27.30 | 26.10 - 27.87 | 0.1627 times |
Weekly price and charts SakumaExpo
Strong weekly Stock price targets for SakumaExpo 532713 are 27.25 and 31.53
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Sakuma Expo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.97 (14.73%) | 25.52 | 25.52 - 29.80 | 2.8654 times | Fri 19 April 2024 | 25.25 (-1.71%) | 25.18 | 24.51 - 25.60 | 0.2458 times | Fri 12 April 2024 | 25.69 (-5.34%) | 27.30 | 25.50 - 27.87 | 0.3002 times | Fri 05 April 2024 | 27.14 (7.91%) | 25.16 | 25.16 - 28.15 | 1.0366 times | Thu 28 March 2024 | 25.15 (-3.45%) | 26.21 | 24.50 - 26.64 | 0.2717 times | Fri 22 March 2024 | 26.05 (10.05%) | 23.98 | 23.75 - 27.50 | 0.8692 times | Fri 15 March 2024 | 23.67 (-9.79%) | 25.96 | 21.01 - 26.15 | 0.7243 times | Thu 07 March 2024 | 26.24 (0.69%) | 26.13 | 25.10 - 27.24 | 0.5471 times | Sat 02 March 2024 | 26.06 (-1.62%) | 26.58 | 25.00 - 27.36 | 1.0589 times | Fri 23 February 2024 | 26.49 (-9.71%) | 29.79 | 26.22 - 30.74 | 2.0808 times | Fri 16 February 2024 | 29.34 (16.8%) | 25.59 | 24.51 - 29.70 | 3.1344 times |
Monthly price and charts SakumaExpo
Strong monthly Stock price targets for SakumaExpo 532713 are 26.74 and 32.03
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Sakuma Expo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.97 (15.19%) | 25.16 | 24.51 - 29.80 | 0.9114 times | Thu 28 March 2024 | 25.15 (-2.75%) | 26.38 | 21.01 - 27.50 | 0.5351 times | Thu 29 February 2024 | 25.86 (1.41%) | 25.92 | 24.51 - 30.74 | 2.2207 times | Wed 31 January 2024 | 25.50 (43.82%) | 19.20 | 18.40 - 26.40 | 2.2634 times | Fri 29 December 2023 | 17.73 (15.06%) | 15.12 | 14.94 - 17.90 | 0.4361 times | Thu 30 November 2023 | 15.41 (-6.38%) | 16.46 | 15.10 - 17.00 | 0.1705 times | Tue 31 October 2023 | 16.46 (-10.45%) | 18.39 | 15.01 - 18.39 | 0.2209 times | Fri 29 September 2023 | 18.38 (2.22%) | 18.00 | 17.02 - 22.10 | 1.6976 times | Thu 31 August 2023 | 17.98 (23.15%) | 14.42 | 14.03 - 18.82 | 1.1571 times | Mon 31 July 2023 | 14.60 (8.87%) | 13.72 | 13.23 - 15.90 | 0.3871 times | Fri 30 June 2023 | 13.41 (-2.76%) | 14.15 | 13.20 - 15.55 | 0.4204 times |
Indicator Analysis of SakumaExpo
Please login to view indicator analysis. or View indicator analysis of SakumaExpo 532713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.35 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.26 |
| 100 day DMA | 23.18 |
| 150 day DMA | 21.17 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 26.96 | 26.27 |
| 12 day EMA | 26.8 | 26.4 | 26.04 |
| 20 day EMA | 26.5 | 26.24 | 26.02 |
| 35 day EMA | 26.43 | 26.28 | 26.16 |
| 50 day EMA | 26.39 | 26.28 | 26.2 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 26.36 | 25.69 |
| 12 day SMA | 26.45 | 26.3 | 26.19 |
| 20 day SMA | 26.35 | 26.21 | 26.1 |
| 35 day SMA | 25.93 | 25.84 | 25.76 |
| 50 day SMA | 26.26 | 26.22 | 26.18 |
| 100 day SMA | 23.18 | 23.05 | 22.92 |
| 150 day SMA | 21.17 | 21.1 | 21.04 |
| 200 day SMA | 19.8 | 19.73 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.