Login or Join
HomepageSakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo
Strong Daily Stock price targets for SakumaExpo 532713 are 4 and 4.08
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.1 |
Daily price and volume Sakuma Expo
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 4.02 (-0.5%) | 4.00 | 3.98 - 4.06 | 0.4912 times | Thu 12 December 2024 | 4.04 (-0.74%) | 4.10 | 4.02 - 4.10 | 0.558 times | Wed 11 December 2024 | 4.07 (0.25%) | 4.05 | 4.00 - 4.10 | 0.3814 times | Tue 10 December 2024 | 4.06 (-1.46%) | 4.09 | 4.01 - 4.16 | 0.5841 times | Mon 09 December 2024 | 4.12 (-0.96%) | 4.17 | 4.05 - 4.17 | 1.5618 times | Fri 06 December 2024 | 4.16 (0.73%) | 4.18 | 4.11 - 4.20 | 1.1886 times | Thu 05 December 2024 | 4.13 (-0.24%) | 4.03 | 4.03 - 4.18 | 1.1248 times | Wed 04 December 2024 | 4.14 (-0.48%) | 4.23 | 4.01 - 4.23 | 1.3751 times | Tue 03 December 2024 | 4.16 (1.22%) | 4.16 | 4.11 - 4.18 | 2.1543 times | Mon 02 December 2024 | 4.11 (-1.91%) | 4.19 | 4.05 - 4.19 | 0.5808 times | Fri 29 November 2024 | 4.19 (0.72%) | 4.18 | 4.08 - 4.24 | 1.7676 times |
Weekly price and charts SakumaExpo
Strong weekly Stock price targets for SakumaExpo 532713 are 3.91 and 4.1
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Sakuma Expo
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 4.02 (-3.37%) | 4.17 | 3.98 - 4.17 | 0.7105 times | Fri 06 December 2024 | 4.16 (-0.72%) | 4.19 | 4.01 - 4.23 | 1.2761 times | Fri 29 November 2024 | 4.19 (5.81%) | 3.90 | 3.90 - 4.24 | 1.33 times | Fri 22 November 2024 | 3.96 (-0.5%) | 3.89 | 3.73 - 4.09 | 0.9409 times | Thu 14 November 2024 | 3.98 (-5.69%) | 4.20 | 3.79 - 4.20 | 0.7791 times | Fri 08 November 2024 | 4.22 (0%) | 4.30 | 4.06 - 4.51 | 0.9764 times | Fri 01 November 2024 | 4.22 (9.9%) | 3.85 | 3.76 - 4.25 | 0.8624 times | Fri 25 October 2024 | 3.84 (-11.72%) | 4.32 | 3.78 - 4.40 | 1.2637 times | Fri 18 October 2024 | 4.35 (-8.61%) | 4.82 | 4.25 - 4.82 | 0.8094 times | Fri 11 October 2024 | 4.76 (-4.99%) | 4.93 | 4.52 - 5.18 | 1.0514 times | Thu 03 October 2024 | 5.01 (-5.11%) | 5.28 | 4.94 - 5.29 | 0.8553 times |
Monthly price and charts SakumaExpo
Strong monthly Stock price targets for SakumaExpo 532713 are 3.88 and 4.13
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Sakuma Expo
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 4.02 (-4.06%) | 4.19 | 3.98 - 4.23 | 0.2587 times | Fri 29 November 2024 | 4.19 (3.46%) | 4.11 | 3.73 - 4.51 | 0.5573 times | Thu 31 October 2024 | 4.05 (-21.21%) | 5.15 | 3.76 - 5.29 | 0.5639 times | Mon 30 September 2024 | 5.14 (-15.88%) | 6.37 | 5.05 - 6.52 | 1.1 times | Fri 30 August 2024 | 6.11 (-80.6%) | 32.00 | 5.62 - 34.12 | 3.5562 times | Wed 31 July 2024 | 31.49 (-10.92%) | 35.36 | 29.00 - 38.28 | 1.5733 times | Fri 28 June 2024 | 35.35 (1.23%) | 37.00 | 29.01 - 38.42 | 1.5115 times | Fri 31 May 2024 | 34.92 (23.48%) | 28.49 | 25.80 - 34.96 | 0.486 times | Tue 30 April 2024 | 28.28 (12.45%) | 25.16 | 24.51 - 29.80 | 0.2866 times | Thu 28 March 2024 | 25.15 (-2.75%) | 26.38 | 21.01 - 27.50 | 0.1066 times | Thu 29 February 2024 | 25.86 (1.41%) | 25.92 | 24.51 - 30.74 | 0.4424 times |
Indicator Analysis of SakumaExpo
Please login to view indicator analysis. or View indicator analysis of SakumaExpo 532713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.23 |
| 100 day DMA | 8.79 |
| 150 day DMA | 16.17 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.08 | 4.1 |
| 12 day EMA | 4.08 | 4.09 | 4.1 |
| 20 day EMA | 4.09 | 4.1 | 4.11 |
| 35 day EMA | 4.19 | 4.2 | 4.21 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.09 | 4.11 |
| 12 day SMA | 4.11 | 4.12 | 4.12 |
| 20 day SMA | 4.05 | 4.05 | 4.04 |
| 35 day SMA | 4.08 | 4.08 | 4.07 |
| 50 day SMA | 4.23 | 4.25 | 4.28 |
| 100 day SMA | 8.79 | 9.05 | 9.32 |
| 150 day SMA | 16.17 | 16.33 | 16.49 |
| 200 day SMA | 18.73 | 18.84 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.