SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 2.02 and 2.07

Daily Target 12.01
Daily Target 22.02
Daily Target 32.0566666666667
Daily Target 42.07
Daily Target 52.11

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Wed 14 January 2026 2.04 (-0.97%) 2.04 2.04 - 2.09 0.6674 times
Tue 13 January 2026 2.06 (0%) 2.07 2.05 - 2.08 0.493 times
Mon 12 January 2026 2.06 (-1.9%) 2.13 2.06 - 2.14 0.9855 times
Fri 09 January 2026 2.10 (-2.33%) 2.11 2.00 - 2.16 3.0558 times
Thu 08 January 2026 2.15 (-0.46%) 2.17 2.12 - 2.18 0.8838 times
Wed 07 January 2026 2.16 (0%) 2.15 2.15 - 2.18 0.6709 times
Tue 06 January 2026 2.16 (-0.92%) 2.15 2.15 - 2.24 1.5843 times
Mon 05 January 2026 2.18 (0.93%) 2.15 2.14 - 2.20 0.6192 times
Fri 02 January 2026 2.16 (0.93%) 2.13 2.13 - 2.23 0.7147 times
Thu 01 January 2026 2.14 (0%) 2.17 2.13 - 2.17 0.3253 times
Wed 31 December 2025 2.14 (0.47%) 2.12 2.12 - 2.18 0.9696 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.99 and 2.09

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.0733333333333
Weekly Target 42.11
Weekly Target 52.17

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Wed 14 January 2026 2.04 (-2.86%) 2.13 2.04 - 2.14 0.3966 times
Fri 09 January 2026 2.10 (-2.78%) 2.15 2.00 - 2.24 1.2593 times
Fri 02 January 2026 2.16 (-0.92%) 2.18 2.11 - 2.23 0.7195 times
Fri 26 December 2025 2.18 (1.4%) 2.19 2.07 - 2.42 0.8721 times
Fri 19 December 2025 2.15 (-1.38%) 2.20 2.08 - 2.23 0.7284 times
Fri 12 December 2025 2.18 (-5.63%) 2.32 2.12 - 2.32 1.3078 times
Fri 05 December 2025 2.31 (-3.35%) 2.35 2.30 - 2.41 0.7717 times
Fri 28 November 2025 2.39 (-0.42%) 2.41 2.34 - 2.47 1.9109 times
Fri 21 November 2025 2.40 (-5.51%) 2.54 2.34 - 2.54 1.3821 times
Fri 14 November 2025 2.54 (-3.42%) 2.62 2.51 - 2.66 0.6516 times
Fri 07 November 2025 2.63 (-9%) 2.95 2.58 - 2.95 0.962 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.9 and 2.14

Monthly Target 11.85
Monthly Target 21.95
Monthly Target 32.0933333333333
Monthly Target 42.19
Monthly Target 52.33

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Wed 14 January 2026 2.04 (-4.67%) 2.17 2.00 - 2.24 0.2303 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.5243 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.6115 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 0.9997 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.2271 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.4431 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 1.1437 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.699 times
Fri 30 May 2025 3.10 (-17.33%) 3.68 2.90 - 3.68 0.8937 times
Wed 30 April 2025 3.75 (57.56%) 2.38 2.37 - 3.82 1.2277 times
Fri 28 March 2025 2.38 (-11.85%) 2.73 2.38 - 3.21 0.9961 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.2
50 day DMA 2.31
100 day DMA 2.44
150 day DMA 2.61
200 day DMA 2.71

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.092.11
12 day EMA2.122.132.14
20 day EMA2.162.172.18
35 day EMA2.252.262.27
50 day EMA2.342.352.36

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.112.13
12 day SMA2.122.132.14
20 day SMA2.142.152.15
35 day SMA2.22.212.22
50 day SMA2.312.332.34
100 day SMA2.442.452.45
150 day SMA2.612.612.62
200 day SMA2.712.712.71
Back to top | Use Dark Theme