SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 2.38 and 2.38

Daily Target 12.38
Daily Target 22.38
Daily Target 32.38
Daily Target 42.38
Daily Target 52.38

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Fri 28 March 2025 2.38 (-3.25%) 2.38 2.38 - 2.38 0.6222 times
Wed 26 March 2025 2.46 (-1.99%) 2.46 2.46 - 2.46 0.4972 times
Tue 25 March 2025 2.51 (-1.95%) 2.51 2.51 - 2.51 0.6649 times
Mon 24 March 2025 2.56 (-1.92%) 2.61 2.56 - 2.61 1.2559 times
Fri 21 March 2025 2.61 (-1.14%) 2.69 2.61 - 2.69 1.238 times
Thu 20 March 2025 2.64 (-1.86%) 2.70 2.64 - 2.70 1.0101 times
Wed 19 March 2025 2.69 (-1.82%) 2.72 2.69 - 2.72 1.735 times
Tue 18 March 2025 2.74 (-1.79%) 2.74 2.74 - 2.74 1.8069 times
Mon 17 March 2025 2.79 (-1.76%) 2.79 2.79 - 2.79 0.4049 times
Thu 13 March 2025 2.84 (-1.73%) 2.85 2.84 - 2.86 0.7649 times
Wed 12 March 2025 2.89 (-1.7%) 2.94 2.89 - 2.94 0.3991 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 2.27 and 2.5

Weekly Target 12.23
Weekly Target 22.3
Weekly Target 32.4566666666667
Weekly Target 42.53
Weekly Target 52.69

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Fri 28 March 2025 2.38 (-8.81%) 2.61 2.38 - 2.61 0.4314 times
Fri 21 March 2025 2.61 (-8.1%) 2.79 2.61 - 2.79 0.8789 times
Thu 13 March 2025 2.84 (-7.19%) 3.20 2.84 - 3.21 0.5987 times
Fri 07 March 2025 3.06 (13.33%) 2.73 2.55 - 3.06 1.4951 times
Fri 28 February 2025 2.70 (-8.78%) 2.90 2.67 - 2.97 0.646 times
Fri 21 February 2025 2.96 (0.34%) 2.90 2.65 - 3.04 1.405 times
Fri 14 February 2025 2.95 (-15.95%) 3.55 2.95 - 3.55 1.92 times
Fri 07 February 2025 3.51 (-0.28%) 3.61 3.48 - 3.65 0.9113 times
Fri 31 January 2025 3.52 (-5.12%) 3.75 3.47 - 3.75 0.6945 times
Fri 24 January 2025 3.71 (0.27%) 3.72 3.66 - 4.00 1.0192 times
Fri 17 January 2025 3.70 (1.37%) 3.58 3.35 - 3.74 0.9392 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.97 and 2.8

Monthly Target 11.83
Monthly Target 22.1
Monthly Target 32.6566666666667
Monthly Target 42.93
Monthly Target 53.49

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Fri 28 March 2025 2.38 (-11.85%) 2.73 2.38 - 3.21 0.2618 times
Fri 28 February 2025 2.70 (-23.3%) 3.61 2.65 - 3.65 0.3755 times
Fri 31 January 2025 3.52 (-9.28%) 3.93 3.35 - 4.00 0.3226 times
Tue 31 December 2024 3.88 (-7.4%) 4.19 3.71 - 4.23 0.4259 times
Fri 29 November 2024 4.19 (3.46%) 4.11 3.73 - 4.51 0.5418 times
Thu 31 October 2024 4.05 (-21.21%) 5.15 3.76 - 5.29 0.5481 times
Mon 30 September 2024 5.14 (-15.88%) 6.37 5.05 - 6.52 1.0692 times
Fri 30 August 2024 6.11 (-80.6%) 32.00 5.62 - 34.12 3.4567 times
Wed 31 July 2024 31.49 (-10.92%) 35.36 29.00 - 38.28 1.5292 times
Fri 28 June 2024 35.35 (1.23%) 37.00 29.01 - 38.42 1.4692 times
Fri 31 May 2024 34.92 (23.48%) 28.49 25.80 - 34.96 0.4724 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.67
20 day DMA 2.74
35 day DMA 2.9
50 day DMA 3.13
100 day DMA 3.56
150 day DMA 4.16
200 day DMA 10.29

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.552.6
12 day EMA2.632.672.71
20 day EMA2.722.762.79
35 day EMA2.912.942.97
50 day EMA3.13.133.16

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.562.6
12 day SMA2.672.732.78
20 day SMA2.742.762.79
35 day SMA2.92.932.96
50 day SMA3.133.153.17
100 day SMA3.563.583.59
150 day SMA4.164.24.25
200 day SMA10.2910.4310.57
Back to top | Use Dark Theme