GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong Daily Stock price targets for GillaArbut 532716 are 98.03 and 99.43

Daily Target 197.78
Daily Target 298.27
Daily Target 399.183333333333
Daily Target 499.67
Daily Target 5100.58

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Fri 21 March 2025 98.75 (1.13%) 99.00 98.70 - 100.10 0.393 times
Wed 19 March 2025 97.65 (2.47%) 97.00 97.00 - 98.15 0.1511 times
Tue 18 March 2025 95.30 (2.2%) 95.00 92.00 - 97.00 2.456 times
Mon 17 March 2025 93.25 (-4.85%) 101.00 93.10 - 101.00 3.6726 times
Thu 13 March 2025 98.00 (-4.85%) 98.75 97.90 - 98.75 0.8633 times
Tue 11 March 2025 103.00 (0%) 103.00 103.00 - 103.00 0.0579 times
Mon 10 March 2025 103.00 (0%) 103.00 103.00 - 103.00 0.1159 times
Fri 07 March 2025 103.00 (2.49%) 100.00 98.35 - 103.00 1.6142 times
Thu 06 March 2025 100.50 (0.5%) 97.20 97.00 - 101.00 0.568 times
Wed 05 March 2025 100.00 (1.37%) 100.00 100.00 - 100.00 0.1079 times
Tue 04 March 2025 98.65 (-2.76%) 101.45 97.00 - 101.45 0.4135 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 90.88 and 99.88

Weekly Target 188.25
Weekly Target 293.5
Weekly Target 397.25
Weekly Target 4102.5
Weekly Target 5106.25

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Fri 21 March 2025 98.75 (0.77%) 101.00 92.00 - 101.00 2.0537 times
Thu 13 March 2025 98.00 (-4.85%) 103.00 97.90 - 103.00 0.3192 times
Fri 07 March 2025 103.00 (-3.51%) 102.00 97.00 - 103.00 0.8545 times
Fri 28 February 2025 106.75 (-0.23%) 105.15 102.35 - 108.30 0.4517 times
Thu 20 February 2025 107.00 (-5.27%) 111.00 105.00 - 111.00 0.6583 times
Fri 14 February 2025 112.95 (-1.78%) 115.70 110.20 - 122.00 1.6674 times
Fri 07 February 2025 115.00 (2.86%) 105.50 105.50 - 115.00 1.2691 times
Fri 31 January 2025 111.80 (-5.49%) 116.00 107.00 - 116.00 0.6702 times
Fri 24 January 2025 118.30 (4.83%) 112.85 110.00 - 121.75 1.3408 times
Fri 17 January 2025 112.85 (-1.23%) 115.25 107.05 - 115.25 0.715 times
Fri 10 January 2025 114.25 (-9.61%) 128.00 114.00 - 129.50 3.0431 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 89.88 and 100.88

Monthly Target 186.92
Monthly Target 292.83
Monthly Target 397.916666666667
Monthly Target 4103.83
Monthly Target 5108.92

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Fri 21 March 2025 98.75 (-7.49%) 102.00 92.00 - 103.00 0.1332 times
Fri 28 February 2025 106.75 (-4.52%) 105.50 102.35 - 122.00 0.167 times
Fri 31 January 2025 111.80 (-11.73%) 129.95 107.00 - 130.00 0.2913 times
Tue 31 December 2024 126.65 (2.29%) 126.00 118.60 - 138.00 1.5764 times
Fri 29 November 2024 123.82 (38.58%) 90.00 89.37 - 123.82 2.0684 times
Thu 31 October 2024 89.35 (6.17%) 85.43 81.00 - 99.00 0.7827 times
Mon 30 September 2024 84.16 (-10.68%) 93.18 81.97 - 93.18 0.7705 times
Fri 30 August 2024 94.22 (5.82%) 90.82 82.50 - 95.00 1.0046 times
Wed 31 July 2024 89.04 (-5.66%) 96.27 88.10 - 109.25 1.4963 times
Fri 28 June 2024 94.38 (17.27%) 81.00 75.69 - 100.00 1.7098 times
Fri 31 May 2024 80.48 (-9.16%) 88.60 77.50 - 88.60 0.5249 times

 monthly chart GillaArbut

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 96.59
12 day DMA 99.38
20 day DMA 102.38
35 day DMA 106.82
50 day DMA 109.74
100 day DMA 111.3
150 day DMA 103.58
200 day DMA 99.65

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA97.997.4897.39
12 day EMA99.88100.09100.53
20 day EMA102.32102.7103.23
35 day EMA106.1106.53107.05
50 day EMA109.98110.44110.96

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5997.4498.51
12 day SMA99.38100.05100.55
20 day SMA102.38103.09104.01
35 day SMA106.82107.37108.06
50 day SMA109.74110.34110.97
100 day SMA111.3111.22111.15
150 day SMA103.58103.49103.4
200 day SMA99.6599.5699.47
Back to top | Use Dark Theme