Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 105.8 and 105.8
| Daily Target 1 | 105.8 |
| Daily Target 2 | 105.8 |
| Daily Target 3 | 105.8 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 105.8 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.80 (0%) | 105.80 | 105.80 - 105.80 | 0.0072 times | Wed 10 December 2025 | 105.80 (4.13%) | 104.00 | 104.00 - 107.35 | 1.1004 times | Tue 09 December 2025 | 101.60 (-4.74%) | 101.00 | 99.55 - 102.65 | 0.3154 times | Mon 08 December 2025 | 106.65 (1.09%) | 105.75 | 103.55 - 111.95 | 0.19 times | Thu 04 December 2025 | 105.50 (-2.31%) | 114.95 | 105.50 - 114.95 | 0.0287 times | Wed 03 December 2025 | 108.00 (-1.19%) | 109.00 | 108.00 - 109.00 | 0.1577 times | Tue 02 December 2025 | 109.30 (-3.02%) | 112.95 | 108.10 - 113.00 | 0.5663 times | Mon 01 December 2025 | 112.70 (0.18%) | 113.55 | 112.05 - 114.05 | 0.7384 times | Fri 28 November 2025 | 112.50 (-1.92%) | 114.65 | 111.60 - 114.65 | 0.0143 times | Thu 27 November 2025 | 114.70 (-2.92%) | 115.00 | 113.65 - 118.25 | 6.8817 times | Wed 26 November 2025 | 118.15 (0.42%) | 118.05 | 118.00 - 118.15 | 0.0896 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 102.68 and 115.08
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 105.76666666667 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1634 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.151 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 0.9411 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.3246 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.4615 times | Fri 07 November 2025 | 118.70 (-2.22%) | 122.20 | 117.95 - 122.20 | 0.8619 times | Fri 31 October 2025 | 121.40 (-3.57%) | 116.80 | 116.80 - 127.65 | 0.5402 times | Thu 23 October 2025 | 125.90 (1.78%) | 121.80 | 121.80 - 128.35 | 0.3424 times | Fri 17 October 2025 | 123.70 (-2.52%) | 126.90 | 123.00 - 130.00 | 2.2634 times | Fri 10 October 2025 | 126.90 (7.54%) | 120.00 | 115.65 - 128.65 | 3.9506 times | Fri 03 October 2025 | 118.00 (10.23%) | 115.00 | 111.60 - 124.50 | 2.3229 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 94.98 and 110.38
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 106.76666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.80 (-5.96%) | 113.55 | 99.55 - 114.95 | 0.0122 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1006 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.291 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6405 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.4109 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.939 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.7016 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3523 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3849 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1668 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.1633 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 109.86 |
| 20 day DMA | 114.8 |
| 35 day DMA | 118.17 |
| 50 day DMA | 118.59 |
| 100 day DMA | 122.17 |
| 150 day DMA | 123.65 |
| 200 day DMA | 119.14 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 106.06 | 106.19 |
| 12 day EMA | 109.4 | 110.05 | 110.82 |
| 20 day EMA | 112.31 | 112.99 | 113.75 |
| 35 day EMA | 115.08 | 115.63 | 116.21 |
| 50 day EMA | 117.19 | 117.65 | 118.13 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 105.51 | 106.21 |
| 12 day SMA | 109.86 | 111.1 | 112.09 |
| 20 day SMA | 114.8 | 115.62 | 116.21 |
| 35 day SMA | 118.17 | 118.78 | 119.4 |
| 50 day SMA | 118.59 | 118.82 | 119.04 |
| 100 day SMA | 122.17 | 122.46 | 122.73 |
| 150 day SMA | 123.65 | 123.74 | 123.83 |
| 200 day SMA | 119.14 | 119.15 | 119.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.