Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 131.25 and 136.05
| Daily Target 1 | 127.72 |
| Daily Target 2 | 129.98 |
| Daily Target 3 | 132.51666666667 |
| Daily Target 4 | 134.78 |
| Daily Target 5 | 137.32 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 132.25 (4.13%) | 130.25 | 130.25 - 135.05 | 0.8299 times |
| Thu 05 June 2025 | 127.00 (1.2%) | 124.70 | 123.75 - 127.80 | 0.1564 times |
| Wed 04 June 2025 | 125.50 (-4.38%) | 129.55 | 124.45 - 130.45 | 0.501 times |
| Tue 03 June 2025 | 131.25 (-0.87%) | 125.05 | 125.05 - 134.70 | 1.6665 times |
| Mon 02 June 2025 | 132.40 (5.92%) | 131.00 | 126.35 - 133.50 | 3.6614 times |
| Fri 30 May 2025 | 125.00 (5.84%) | 118.20 | 115.40 - 127.70 | 2.0537 times |
| Thu 29 May 2025 | 118.10 (0.08%) | 117.25 | 117.25 - 120.00 | 1.0288 times |
| Wed 28 May 2025 | 118.00 (-1.17%) | 121.00 | 118.00 - 121.00 | 0.0506 times |
| Tue 27 May 2025 | 119.40 (2.93%) | 116.35 | 116.00 - 121.95 | 0.0499 times |
| Mon 26 May 2025 | 116.00 (0.69%) | 117.00 | 115.25 - 117.00 | 0.0017 times |
| Fri 23 May 2025 | 115.20 (-1.29%) | 116.70 | 115.20 - 117.50 | 0.2571 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 128 and 139.3
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 130.35 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 132.25 (5.8%) | 131.00 | 123.75 - 135.05 | 2.8137 times |
| Fri 30 May 2025 | 125.00 (8.51%) | 117.00 | 115.25 - 127.70 | 1.3149 times |
| Fri 23 May 2025 | 115.20 (4.68%) | 112.35 | 111.25 - 123.00 | 0.6422 times |
| Fri 16 May 2025 | 110.05 (-0.81%) | 107.70 | 107.70 - 117.50 | 1.4101 times |
| Fri 09 May 2025 | 110.95 (-7.43%) | 118.30 | 109.00 - 124.80 | 2.1817 times |
| Fri 02 May 2025 | 119.85 (6.46%) | 112.58 | 110.10 - 124.80 | 0.8815 times |
| Fri 25 April 2025 | 112.58 (14.87%) | 97.81 | 97.81 - 117.90 | 0.3596 times |
| Thu 17 April 2025 | 98.01 (-4.84%) | 103.00 | 96.00 - 104.00 | 0.2894 times |
| Fri 11 April 2025 | 103.00 (-1.42%) | 100.45 | 100.45 - 107.79 | 0.0205 times |
| Fri 04 April 2025 | 104.48 (8.55%) | 96.11 | 95.13 - 108.00 | 0.0865 times |
| Fri 28 March 2025 | 96.25 (-2.53%) | 99.50 | 94.30 - 102.15 | 0.151 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 128 and 139.3
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 125.65 |
| Monthly Target 3 | 130.35 |
| Monthly Target 4 | 136.95 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 132.25 (5.8%) | 131.00 | 123.75 - 135.05 | 0.8379 times |
| Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.6658 times |
| Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.4742 times |
| Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.2055 times |
| Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.2012 times |
| Fri 31 January 2025 | 111.80 (-11.73%) | 129.95 | 107.00 - 130.00 | 0.351 times |
| Tue 31 December 2024 | 126.65 (2.29%) | 126.00 | 118.60 - 138.00 | 1.8998 times |
| Fri 29 November 2024 | 123.82 (38.58%) | 90.00 | 89.37 - 123.82 | 2.4928 times |
| Thu 31 October 2024 | 89.35 (6.17%) | 85.43 | 81.00 - 99.00 | 0.9433 times |
| Mon 30 September 2024 | 84.16 (-10.68%) | 93.18 | 81.97 - 93.18 | 0.9285 times |
| Fri 30 August 2024 | 94.22 (5.82%) | 90.82 | 82.50 - 95.00 | 1.2108 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 129.68 |
| 12 day DMA | 123.07 |
| 20 day DMA | 119.55 |
| 35 day DMA | 116.6 |
| 50 day DMA | 111.25 |
| 100 day DMA | 111.77 |
| 150 day DMA | 111.14 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 126.47 | 126.2 |
| 12 day EMA | 124.48 | 123.07 | 122.36 |
| 20 day EMA | 121.37 | 120.22 | 119.51 |
| 35 day EMA | 116.3 | 115.36 | 114.67 |
| 50 day EMA | 112.27 | 111.46 | 110.83 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.68 | 128.23 | 126.45 |
| 12 day SMA | 123.07 | 121.89 | 121.02 |
| 20 day SMA | 119.55 | 118.48 | 118.1 |
| 35 day SMA | 116.6 | 115.76 | 115.07 |
| 50 day SMA | 111.25 | 110.56 | 110.08 |
| 100 day SMA | 111.77 | 111.75 | 111.75 |
| 150 day SMA | 111.14 | 110.88 | 110.65 |
| 200 day SMA | 105.27 | 105.05 | 104.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.