Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 91.42 and 93.72
| Daily Target 1 | 89.66 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 91.96 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 94.26 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.08 (0.64%) | 91.49 | 90.75 - 93.05 | 2.2737 times | Thu 25 July 2024 | 91.49 (0.04%) | 88.25 | 88.25 - 91.99 | 0.1133 times | Wed 24 July 2024 | 91.45 (1.31%) | 90.94 | 90.09 - 91.55 | 1.5603 times | Tue 23 July 2024 | 90.27 (0.29%) | 90.85 | 88.95 - 92.05 | 0.885 times | Mon 22 July 2024 | 90.01 (2.17%) | 89.45 | 89.39 - 90.85 | 0.1742 times | Fri 19 July 2024 | 88.10 (-4.41%) | 91.80 | 88.10 - 91.80 | 0.773 times | Thu 18 July 2024 | 92.16 (0.38%) | 89.06 | 89.06 - 93.50 | 1.1712 times | Tue 16 July 2024 | 91.81 (0.08%) | 91.81 | 91.80 - 92.84 | 1.8171 times | Mon 15 July 2024 | 91.74 (-1.81%) | 92.30 | 90.83 - 92.35 | 0.9479 times | Fri 12 July 2024 | 93.43 (-0.01%) | 93.32 | 92.78 - 95.41 | 0.2843 times | Thu 11 July 2024 | 93.44 (0.98%) | 95.64 | 92.46 - 95.84 | 1.335 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 90.17 and 94.97
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 91.126666666667 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.08 (4.52%) | 89.45 | 88.25 - 93.05 | 0.3161 times | Fri 19 July 2024 | 88.10 (-5.7%) | 92.30 | 88.10 - 93.50 | 0.2973 times | Fri 12 July 2024 | 93.43 (-0.96%) | 96.00 | 91.01 - 96.85 | 0.4712 times | Fri 05 July 2024 | 94.34 (-0.04%) | 96.27 | 92.50 - 109.25 | 2.8699 times | Fri 28 June 2024 | 94.38 (13.68%) | 83.17 | 81.86 - 100.00 | 2.542 times | Fri 21 June 2024 | 83.02 (-5.02%) | 88.05 | 80.58 - 88.05 | 1.1639 times | Fri 14 June 2024 | 87.41 (12.55%) | 77.45 | 77.25 - 88.67 | 0.4466 times | Fri 07 June 2024 | 77.66 (-3.5%) | 81.00 | 75.69 - 86.00 | 0.7497 times | Fri 31 May 2024 | 80.48 (-0.83%) | 82.00 | 77.50 - 86.30 | 1.0902 times | Fri 24 May 2024 | 81.15 (-2.35%) | 84.76 | 80.45 - 84.89 | 0.0533 times | Sat 18 May 2024 | 83.10 (-0.24%) | 81.64 | 78.31 - 83.10 | 0.1949 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 79.52 and 100.67
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 96.476666666667 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.08 (-2.44%) | 96.27 | 88.10 - 109.25 | 0.5886 times | Fri 28 June 2024 | 94.38 (17.27%) | 81.00 | 75.69 - 100.00 | 0.7296 times | Fri 31 May 2024 | 80.48 (-9.16%) | 88.60 | 77.50 - 88.60 | 0.224 times | Tue 30 April 2024 | 88.60 (20.82%) | 72.00 | 71.30 - 89.99 | 0.4242 times | Thu 28 March 2024 | 73.33 (-20.16%) | 91.10 | 71.95 - 104.85 | 0.7745 times | Thu 29 February 2024 | 91.85 (-33.66%) | 139.80 | 89.35 - 145.00 | 0.5517 times | Wed 31 January 2024 | 138.45 (24.39%) | 107.40 | 107.35 - 158.70 | 1.6669 times | Fri 29 December 2023 | 111.30 (1.94%) | 108.45 | 100.00 - 130.35 | 1.3222 times | Thu 30 November 2023 | 109.18 (22.67%) | 89.00 | 88.32 - 112.80 | 2.8643 times | Tue 31 October 2023 | 89.00 (-9.91%) | 99.00 | 81.84 - 108.10 | 0.854 times | Fri 29 September 2023 | 98.79 (35.29%) | 72.25 | 69.00 - 105.07 | 3.5652 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 91.06 |
| 12 day DMA | 91.54 |
| 20 day DMA | 94.02 |
| 35 day DMA | 89.49 |
| 50 day DMA | 86.92 |
| 100 day DMA | 85.58 |
| 150 day DMA | 97.68 |
| 200 day DMA | 98.71 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 91.07 | 90.86 |
| 12 day EMA | 91.64 | 91.56 | 91.57 |
| 20 day EMA | 91.32 | 91.24 | 91.21 |
| 35 day EMA | 89.58 | 89.43 | 89.31 |
| 50 day EMA | 86.92 | 86.71 | 86.52 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.06 | 90.26 | 90.4 |
| 12 day SMA | 91.54 | 91.91 | 91.95 |
| 20 day SMA | 94.02 | 94.12 | 93.84 |
| 35 day SMA | 89.49 | 89.03 | 88.69 |
| 50 day SMA | 86.92 | 86.66 | 86.42 |
| 100 day SMA | 85.58 | 85.6 | 85.68 |
| 150 day SMA | 97.68 | 97.89 | 98.11 |
| 200 day SMA | 98.71 | 98.76 | 98.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.