Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 101.9 and 103.1
| Daily Target 1 | 100.9 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 102.1 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 103.3 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.50 (0.39%) | 102.00 | 101.30 - 102.50 | 1.8749 times | Tue 23 December 2025 | 102.10 (-2.11%) | 104.00 | 101.45 - 104.00 | 2.4408 times | Mon 22 December 2025 | 104.30 (3.73%) | 101.35 | 101.35 - 105.75 | 3.2017 times | Fri 19 December 2025 | 100.55 (-0.45%) | 100.15 | 100.00 - 103.20 | 0.3161 times | Thu 18 December 2025 | 101.00 (-0.98%) | 103.40 | 100.75 - 105.00 | 1.6908 times | Tue 16 December 2025 | 102.00 (-3.59%) | 106.50 | 102.00 - 106.50 | 0.1676 times | Fri 12 December 2025 | 105.80 (0%) | 105.80 | 105.80 - 105.80 | 0.0014 times | Wed 10 December 2025 | 105.80 (4.13%) | 104.00 | 104.00 - 107.35 | 0.2101 times | Tue 09 December 2025 | 101.60 (-4.74%) | 101.00 | 99.55 - 102.65 | 0.0602 times | Mon 08 December 2025 | 106.65 (1.09%) | 105.75 | 103.55 - 111.95 | 0.0363 times | Thu 04 December 2025 | 105.50 (-2.31%) | 114.95 | 105.50 - 114.95 | 0.0055 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 101.9 and 106.35
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 4.4673 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 1.2923 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.183 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.1692 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 1.054 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.3635 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.5168 times | Fri 07 November 2025 | 118.70 (-2.22%) | 122.20 | 117.95 - 122.20 | 0.9654 times | Fri 31 October 2025 | 121.40 (-3.57%) | 116.80 | 116.80 - 127.65 | 0.6051 times | Thu 23 October 2025 | 125.90 (1.78%) | 121.80 | 121.80 - 128.35 | 0.3835 times | Fri 17 October 2025 | 123.70 (-2.52%) | 126.90 | 123.00 - 130.00 | 2.535 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 93.33 and 108.73
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 121.07 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.50 (-8.89%) | 113.55 | 99.55 - 114.95 | 0.208 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.0987 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2853 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6279 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3833 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.901 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.6291 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3258 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3774 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1635 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.1601 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 103.82 |
| 20 day DMA | 108.46 |
| 35 day DMA | 114.18 |
| 50 day DMA | 117.14 |
| 100 day DMA | 120.39 |
| 150 day DMA | 123.06 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 102.75 | 103.08 |
| 12 day EMA | 104.84 | 105.27 | 105.85 |
| 20 day EMA | 107.72 | 108.27 | 108.92 |
| 35 day EMA | 111.43 | 111.96 | 112.54 |
| 50 day EMA | 115.41 | 115.94 | 116.5 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 101.99 | 102.73 |
| 12 day SMA | 103.82 | 104.38 | 105.27 |
| 20 day SMA | 108.46 | 109.39 | 110.36 |
| 35 day SMA | 114.18 | 114.79 | 115.52 |
| 50 day SMA | 117.14 | 117.45 | 117.73 |
| 100 day SMA | 120.39 | 120.65 | 120.92 |
| 150 day SMA | 123.06 | 123.14 | 123.2 |
| 200 day SMA | 118.75 | 118.83 | 118.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.