Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 74.05 and 89.45
| Daily Target 1 | 70.73 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 86.13 |
| Daily Target 4 | 92.76 |
| Daily Target 5 | 101.53 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.99 (3.03%) | 85.73 | 79.50 - 94.90 | 0.874 times | Wed 01 April 2026 | 81.52 (0.87%) | 80.00 | 78.81 - 82.91 | 0.1084 times | Fri 27 March 2026 | 80.82 (-4.91%) | 82.25 | 77.62 - 84.99 | 3.2313 times | Wed 25 March 2026 | 84.99 (10.36%) | 83.00 | 81.85 - 84.99 | 0.2223 times | Mon 23 March 2026 | 77.01 (-2.72%) | 78.80 | 76.10 - 78.80 | 0.6367 times | Fri 20 March 2026 | 79.16 (-0.1%) | 81.47 | 79.16 - 81.47 | 0.14 times | Thu 19 March 2026 | 79.24 (-5.11%) | 80.50 | 77.00 - 80.50 | 0.9015 times | Wed 18 March 2026 | 83.51 (4%) | 80.30 | 80.30 - 87.91 | 0.199 times | Tue 17 March 2026 | 80.30 (0%) | 80.30 | 80.30 - 80.30 | 0.1386 times | Mon 16 March 2026 | 80.30 (-1.47%) | 81.00 | 78.20 - 81.00 | 3.5483 times | Fri 13 March 2026 | 81.50 (-0.65%) | 81.45 | 80.11 - 83.00 | 0.0796 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 81.4 and 97.49
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 85.9 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.1812 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 0.7544 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 0.9088 times | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 3.2732 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.6876 times | Fri 27 February 2026 | 92.75 (-1.88%) | 96.42 | 90.40 - 98.82 | 0.9108 times | Fri 20 February 2026 | 94.53 (-0.47%) | 94.20 | 87.00 - 99.50 | 0.9384 times | Fri 13 February 2026 | 94.98 (2.94%) | 91.63 | 86.55 - 95.00 | 0.6461 times | Fri 06 February 2026 | 92.27 (1.73%) | 92.00 | 86.15 - 93.50 | 1.096 times | Fri 30 January 2026 | 90.70 (-2.53%) | 95.35 | 87.40 - 95.95 | 0.6036 times | Fri 23 January 2026 | 93.05 (-8.77%) | 98.15 | 89.80 - 100.00 | 1.255 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 81.4 and 97.49
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 85.9 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.0184 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 0.5702 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.3641 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.6773 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.401 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1855 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.5291 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 1.1643 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 2.565 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 3.5251 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 6.7294 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 81.2 |
| 20 day DMA | 83.87 |
| 35 day DMA | 87.95 |
| 50 day DMA | 89.26 |
| 100 day DMA | 100.64 |
| 150 day DMA | 107.25 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.25 | 81.12 |
| 12 day EMA | 82.48 | 82.21 | 82.33 |
| 20 day EMA | 84.04 | 84.05 | 84.32 |
| 35 day EMA | 86.49 | 86.64 | 86.94 |
| 50 day EMA | 89.47 | 89.69 | 90.02 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 80.7 | 80.24 |
| 12 day SMA | 81.2 | 81.12 | 81.47 |
| 20 day SMA | 83.87 | 84.4 | 84.88 |
| 35 day SMA | 87.95 | 88.01 | 88.22 |
| 50 day SMA | 89.26 | 89.57 | 89.95 |
| 100 day SMA | 100.64 | 101.06 | 101.5 |
| 150 day SMA | 107.25 | 107.49 | 107.84 |
| 200 day SMA | 113.86 | 114.03 | 114.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.