GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong Daily Stock price targets for GillaArbut 532716 are 84.66 and 91.42

Daily Target 179.24
Daily Target 283.32
Daily Target 385.996666666667
Daily Target 490.08
Daily Target 592.76

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Fri 14 June 2024 87.41 (0%) 82.30 81.91 - 88.67 1.1029 times
Thu 13 June 2024 87.41 (6.78%) 82.30 81.91 - 88.67 1.1029 times
Wed 12 June 2024 81.86 (1.82%) 81.00 81.00 - 83.00 0.5929 times
Tue 11 June 2024 80.40 (1.43%) 84.90 79.62 - 84.90 0.2396 times
Mon 10 June 2024 79.27 (2.07%) 77.45 77.25 - 81.38 0.6949 times
Fri 07 June 2024 77.66 (0.73%) 79.46 77.20 - 79.46 0.2966 times
Thu 06 June 2024 77.10 (1.86%) 77.20 77.10 - 79.42 0.1303 times
Wed 05 June 2024 75.69 (-5%) 78.50 75.69 - 78.50 4.4154 times
Tue 04 June 2024 79.67 (-5%) 84.48 79.67 - 86.00 0.6949 times
Mon 03 June 2024 83.86 (4.2%) 81.00 80.20 - 84.48 0.7295 times
Fri 31 May 2024 80.48 (2.17%) 77.60 77.50 - 80.97 0.8993 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 82.33 and 93.75

Weekly Target 173.02
Weekly Target 280.22
Weekly Target 384.443333333333
Weekly Target 491.64
Weekly Target 595.86

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Fri 14 June 2024 87.41 (12.55%) 77.45 77.25 - 88.67 1.2175 times
Fri 07 June 2024 77.66 (-3.5%) 81.00 75.69 - 86.00 2.0438 times
Fri 31 May 2024 80.48 (-0.83%) 82.00 77.50 - 86.30 2.9721 times
Fri 24 May 2024 81.15 (-2.35%) 84.76 80.45 - 84.89 0.1452 times
Sat 18 May 2024 83.10 (-0.24%) 81.64 78.31 - 83.10 0.5313 times
Fri 10 May 2024 83.30 (-2.41%) 84.50 83.30 - 85.69 0.2914 times
Fri 03 May 2024 85.36 (0.12%) 85.30 85.30 - 88.69 0.6885 times
Fri 26 April 2024 85.26 (5.51%) 79.20 79.20 - 86.99 0.902 times
Fri 19 April 2024 80.81 (-3.79%) 82.33 79.23 - 82.33 0.8897 times
Fri 12 April 2024 83.99 (-3.14%) 84.98 83.00 - 85.00 0.3185 times
Fri 05 April 2024 86.71 (18.25%) 72.00 71.30 - 89.99 5.1352 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 81.55 and 94.53

Monthly Target 170.94
Monthly Target 279.18
Monthly Target 383.923333333333
Monthly Target 492.16
Monthly Target 596.9

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Fri 14 June 2024 87.41 (8.61%) 81.00 75.69 - 88.67 0.1433 times
Fri 31 May 2024 80.48 (-9.16%) 88.60 77.50 - 88.60 0.1803 times
Tue 30 April 2024 88.60 (20.82%) 72.00 71.30 - 89.99 0.3414 times
Thu 28 March 2024 73.33 (-20.16%) 91.10 71.95 - 104.85 0.6234 times
Thu 29 February 2024 91.85 (-33.66%) 139.80 89.35 - 145.00 0.444 times
Wed 31 January 2024 138.45 (24.39%) 107.40 107.35 - 158.70 1.3415 times
Fri 29 December 2023 111.30 (1.94%) 108.45 100.00 - 130.35 1.0641 times
Thu 30 November 2023 109.18 (22.67%) 89.00 88.32 - 112.80 2.3053 times
Tue 31 October 2023 89.00 (-9.91%) 99.00 81.84 - 108.10 0.6873 times
Fri 29 September 2023 98.79 (35.29%) 72.25 69.00 - 105.07 2.8693 times
Thu 31 August 2023 73.02 (-1.16%) 75.55 67.05 - 79.00 0.7099 times

 monthly chart GillaArbut

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 83.27
12 day DMA 80.8
20 day DMA 81.25
35 day DMA 82.36
50 day DMA 82.85
100 day DMA 95.06
150 day DMA 100.86
200 day DMA 97.27

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1582.5280.08
12 day EMA82.1381.1780.03
20 day EMA81.7581.1580.49
35 day EMA81.8581.5281.17
50 day EMA82.3682.1581.94

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2781.3279.26
12 day SMA80.880.3780.05
20 day SMA81.2580.8880.51
35 day SMA82.3682.3582.29
50 day SMA82.8582.7282.51
100 day SMA95.0695.6596.11
150 day SMA100.86100.94100.99
200 day SMA97.2797.1897.1
Back to top | Use Dark Theme