Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 98.03 and 99.43
| Daily Target 1 | 97.78 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 99.183333333333 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 100.58 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 98.75 (1.13%) | 99.00 | 98.70 - 100.10 | 0.393 times | Wed 19 March 2025 | 97.65 (2.47%) | 97.00 | 97.00 - 98.15 | 0.1511 times | Tue 18 March 2025 | 95.30 (2.2%) | 95.00 | 92.00 - 97.00 | 2.456 times | Mon 17 March 2025 | 93.25 (-4.85%) | 101.00 | 93.10 - 101.00 | 3.6726 times | Thu 13 March 2025 | 98.00 (-4.85%) | 98.75 | 97.90 - 98.75 | 0.8633 times | Tue 11 March 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0579 times | Mon 10 March 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.1159 times | Fri 07 March 2025 | 103.00 (2.49%) | 100.00 | 98.35 - 103.00 | 1.6142 times | Thu 06 March 2025 | 100.50 (0.5%) | 97.20 | 97.00 - 101.00 | 0.568 times | Wed 05 March 2025 | 100.00 (1.37%) | 100.00 | 100.00 - 100.00 | 0.1079 times | Tue 04 March 2025 | 98.65 (-2.76%) | 101.45 | 97.00 - 101.45 | 0.4135 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 90.88 and 99.88
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 97.25 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 98.75 (0.77%) | 101.00 | 92.00 - 101.00 | 2.0537 times | Thu 13 March 2025 | 98.00 (-4.85%) | 103.00 | 97.90 - 103.00 | 0.3192 times | Fri 07 March 2025 | 103.00 (-3.51%) | 102.00 | 97.00 - 103.00 | 0.8545 times | Fri 28 February 2025 | 106.75 (-0.23%) | 105.15 | 102.35 - 108.30 | 0.4517 times | Thu 20 February 2025 | 107.00 (-5.27%) | 111.00 | 105.00 - 111.00 | 0.6583 times | Fri 14 February 2025 | 112.95 (-1.78%) | 115.70 | 110.20 - 122.00 | 1.6674 times | Fri 07 February 2025 | 115.00 (2.86%) | 105.50 | 105.50 - 115.00 | 1.2691 times | Fri 31 January 2025 | 111.80 (-5.49%) | 116.00 | 107.00 - 116.00 | 0.6702 times | Fri 24 January 2025 | 118.30 (4.83%) | 112.85 | 110.00 - 121.75 | 1.3408 times | Fri 17 January 2025 | 112.85 (-1.23%) | 115.25 | 107.05 - 115.25 | 0.715 times | Fri 10 January 2025 | 114.25 (-9.61%) | 128.00 | 114.00 - 129.50 | 3.0431 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 89.88 and 100.88
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 97.916666666667 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 98.75 (-7.49%) | 102.00 | 92.00 - 103.00 | 0.1332 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.167 times | Fri 31 January 2025 | 111.80 (-11.73%) | 129.95 | 107.00 - 130.00 | 0.2913 times | Tue 31 December 2024 | 126.65 (2.29%) | 126.00 | 118.60 - 138.00 | 1.5764 times | Fri 29 November 2024 | 123.82 (38.58%) | 90.00 | 89.37 - 123.82 | 2.0684 times | Thu 31 October 2024 | 89.35 (6.17%) | 85.43 | 81.00 - 99.00 | 0.7827 times | Mon 30 September 2024 | 84.16 (-10.68%) | 93.18 | 81.97 - 93.18 | 0.7705 times | Fri 30 August 2024 | 94.22 (5.82%) | 90.82 | 82.50 - 95.00 | 1.0046 times | Wed 31 July 2024 | 89.04 (-5.66%) | 96.27 | 88.10 - 109.25 | 1.4963 times | Fri 28 June 2024 | 94.38 (17.27%) | 81.00 | 75.69 - 100.00 | 1.7098 times | Fri 31 May 2024 | 80.48 (-9.16%) | 88.60 | 77.50 - 88.60 | 0.5249 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 99.38 |
| 20 day DMA | 102.38 |
| 35 day DMA | 106.82 |
| 50 day DMA | 109.74 |
| 100 day DMA | 111.3 |
| 150 day DMA | 103.58 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 97.48 | 97.39 |
| 12 day EMA | 99.88 | 100.09 | 100.53 |
| 20 day EMA | 102.32 | 102.7 | 103.23 |
| 35 day EMA | 106.1 | 106.53 | 107.05 |
| 50 day EMA | 109.98 | 110.44 | 110.96 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 97.44 | 98.51 |
| 12 day SMA | 99.38 | 100.05 | 100.55 |
| 20 day SMA | 102.38 | 103.09 | 104.01 |
| 35 day SMA | 106.82 | 107.37 | 108.06 |
| 50 day SMA | 109.74 | 110.34 | 110.97 |
| 100 day SMA | 111.3 | 111.22 | 111.15 |
| 150 day SMA | 103.58 | 103.49 | 103.4 |
| 200 day SMA | 99.65 | 99.56 | 99.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.