Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 86.99 and 86.99
| Daily Target 1 | 86.99 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 86.99 |
| Daily Target 4 | 86.99 |
| Daily Target 5 | 86.99 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.99 (1.58%) | 86.99 | 86.99 - 86.99 | 0.4747 times | Wed 24 April 2024 | 85.64 (1.95%) | 85.68 | 85.64 - 85.68 | 1.9854 times | Tue 23 April 2024 | 84.00 (1.92%) | 83.90 | 82.53 - 84.06 | 1.5156 times | Mon 22 April 2024 | 82.42 (1.99%) | 79.20 | 79.20 - 82.42 | 0.9407 times | Fri 19 April 2024 | 80.81 (1.99%) | 80.81 | 80.81 - 80.81 | 0.0006 times | Thu 18 April 2024 | 79.23 (-1.8%) | 80.91 | 79.23 - 80.91 | 4.1933 times | Tue 16 April 2024 | 80.68 (-1.99%) | 80.70 | 80.68 - 80.70 | 0.495 times | Mon 15 April 2024 | 82.32 (-1.99%) | 82.33 | 82.32 - 82.33 | 0.1629 times | Fri 12 April 2024 | 83.99 (-1.1%) | 84.49 | 83.23 - 84.49 | 0.107 times | Wed 10 April 2024 | 84.92 (1.94%) | 83.00 | 83.00 - 84.92 | 0.1248 times | Tue 09 April 2024 | 83.30 (-2%) | 85.00 | 83.30 - 85.00 | 0.0836 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 83.1 and 90.89
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 84.393333333333 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.99 (7.65%) | 79.20 | 79.20 - 86.99 | 0.3573 times | Fri 19 April 2024 | 80.81 (-3.79%) | 82.33 | 79.23 - 82.33 | 0.3526 times | Fri 12 April 2024 | 83.99 (-3.14%) | 84.98 | 83.00 - 85.00 | 0.1262 times | Fri 05 April 2024 | 86.71 (18.25%) | 72.00 | 71.30 - 89.99 | 2.0349 times | Thu 28 March 2024 | 73.33 (-6.56%) | 79.56 | 71.95 - 79.56 | 1.499 times | Fri 22 March 2024 | 78.48 (-6.57%) | 84.00 | 75.60 - 84.00 | 0.1769 times | Fri 15 March 2024 | 84.00 (-7.64%) | 90.69 | 76.00 - 90.69 | 3.1316 times | Thu 07 March 2024 | 90.95 (-9.1%) | 99.60 | 87.55 - 104.85 | 0.6512 times | Sat 02 March 2024 | 100.05 (-3.61%) | 103.75 | 89.35 - 107.30 | 0.6638 times | Fri 23 February 2024 | 103.80 (-8.79%) | 112.10 | 101.80 - 115.75 | 1.0066 times | Fri 16 February 2024 | 113.80 (-8.96%) | 126.00 | 107.00 - 127.50 | 0.9464 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 79.15 and 97.84
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.99 (18.63%) | 72.00 | 71.30 - 89.99 | 0.2736 times | Thu 28 March 2024 | 73.33 (-20.16%) | 91.10 | 71.95 - 104.85 | 0.5357 times | Thu 29 February 2024 | 91.85 (-33.66%) | 139.80 | 89.35 - 145.00 | 0.3816 times | Wed 31 January 2024 | 138.45 (24.39%) | 107.40 | 107.35 - 158.70 | 1.1528 times | Fri 29 December 2023 | 111.30 (1.94%) | 108.45 | 100.00 - 130.35 | 0.9145 times | Thu 30 November 2023 | 109.18 (22.67%) | 89.00 | 88.32 - 112.80 | 1.981 times | Tue 31 October 2023 | 89.00 (-9.91%) | 99.00 | 81.84 - 108.10 | 0.5907 times | Fri 29 September 2023 | 98.79 (35.29%) | 72.25 | 69.00 - 105.07 | 2.4658 times | Thu 31 August 2023 | 73.02 (-1.16%) | 75.55 | 67.05 - 79.00 | 0.61 times | Mon 31 July 2023 | 73.88 (7.85%) | 72.49 | 62.50 - 75.75 | 1.0943 times | Fri 30 June 2023 | 68.50 (2.22%) | 67.00 | 63.05 - 75.95 | 0.3079 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 83.28 |
| 20 day DMA | 81.98 |
| 35 day DMA | 83.61 |
| 50 day DMA | 90.45 |
| 100 day DMA | 107.06 |
| 150 day DMA | 103.13 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 83.5 | 82.43 |
| 12 day EMA | 83.51 | 82.88 | 82.38 |
| 20 day EMA | 83.92 | 83.6 | 83.38 |
| 35 day EMA | 88.55 | 88.64 | 88.82 |
| 50 day EMA | 93.18 | 93.43 | 93.75 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 82.42 | 81.43 |
| 12 day SMA | 83.28 | 83.25 | 83.54 |
| 20 day SMA | 81.98 | 81.55 | 81.12 |
| 35 day SMA | 83.61 | 83.87 | 84.05 |
| 50 day SMA | 90.45 | 91.21 | 92.13 |
| 100 day SMA | 107.06 | 107.24 | 107.47 |
| 150 day SMA | 103.13 | 103.07 | 103.01 |
| 200 day SMA | 95.27 | 95.19 | 95.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.