Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 99.75 and 104.25
| Daily Target 1 | 99 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 105 |
| Daily Target 5 | 108 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.00 (-3.59%) | 106.50 | 102.00 - 106.50 | 2.1973 times | Fri 12 December 2025 | 105.80 (0%) | 105.80 | 105.80 - 105.80 | 0.0179 times | Wed 10 December 2025 | 105.80 (4.13%) | 104.00 | 104.00 - 107.35 | 2.7534 times | Tue 09 December 2025 | 101.60 (-4.74%) | 101.00 | 99.55 - 102.65 | 0.7892 times | Mon 08 December 2025 | 106.65 (1.09%) | 105.75 | 103.55 - 111.95 | 0.4753 times | Thu 04 December 2025 | 105.50 (-2.31%) | 114.95 | 105.50 - 114.95 | 0.0717 times | Wed 03 December 2025 | 108.00 (-1.19%) | 109.00 | 108.00 - 109.00 | 0.3946 times | Tue 02 December 2025 | 109.30 (-3.02%) | 112.95 | 108.10 - 113.00 | 1.417 times | Mon 01 December 2025 | 112.70 (0.18%) | 113.55 | 112.05 - 114.05 | 1.8475 times | Fri 28 November 2025 | 112.50 (-1.92%) | 114.65 | 111.60 - 114.65 | 0.0359 times | Thu 27 November 2025 | 114.70 (-2.92%) | 115.00 | 113.65 - 118.25 | 17.2197 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 99.75 and 104.25
| Weekly Target 1 | 99 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.00 (-3.59%) | 106.50 | 102.00 - 106.50 | 0.1449 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.2662 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.2461 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 1.5331 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.5288 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.7518 times | Fri 07 November 2025 | 118.70 (-2.22%) | 122.20 | 117.95 - 122.20 | 1.4042 times | Fri 31 October 2025 | 121.40 (-3.57%) | 116.80 | 116.80 - 127.65 | 0.8801 times | Thu 23 October 2025 | 125.90 (1.78%) | 121.80 | 121.80 - 128.35 | 0.5578 times | Fri 17 October 2025 | 123.70 (-2.52%) | 126.90 | 123.00 - 130.00 | 3.6872 times | Fri 10 October 2025 | 126.90 (7.54%) | 120.00 | 115.65 - 128.65 | 6.4358 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 93.08 and 108.48
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.00 (-9.33%) | 113.55 | 99.55 - 114.95 | 0.0157 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1006 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2909 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6402 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.4104 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.9384 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.7003 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3519 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3848 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1667 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.1633 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 108.56 |
| 20 day DMA | 113.68 |
| 35 day DMA | 117.55 |
| 50 day DMA | 118.35 |
| 100 day DMA | 121.83 |
| 150 day DMA | 123.53 |
| 200 day DMA | 119.09 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 105.97 | 106.06 |
| 12 day EMA | 108.26 | 109.4 | 110.05 |
| 20 day EMA | 111.33 | 112.31 | 112.99 |
| 35 day EMA | 114.35 | 115.08 | 115.63 |
| 50 day EMA | 116.84 | 117.45 | 117.93 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 105.07 | 105.51 |
| 12 day SMA | 108.56 | 109.86 | 111.1 |
| 20 day SMA | 113.68 | 114.8 | 115.62 |
| 35 day SMA | 117.55 | 118.17 | 118.78 |
| 50 day SMA | 118.35 | 118.59 | 118.82 |
| 100 day SMA | 121.83 | 122.17 | 122.46 |
| 150 day SMA | 123.53 | 123.65 | 123.74 |
| 200 day SMA | 119.09 | 119.14 | 119.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.