Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 97.5 and 99.01
| Daily Target 1 | 96.32 |
| Daily Target 2 | 97.17 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 99.34 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 98.01 (1.54%) | 96.99 | 96.99 - 98.50 | 0.789 times |
| Wed 16 April 2025 | 96.52 (-6.15%) | 98.02 | 96.00 - 99.50 | 3.2924 times |
| Tue 15 April 2025 | 102.84 (-0.16%) | 103.00 | 98.00 - 104.00 | 2.685 times |
| Fri 11 April 2025 | 103.00 (2.19%) | 106.61 | 103.00 - 106.61 | 0.2211 times |
| Wed 09 April 2025 | 100.79 (-4.25%) | 107.79 | 100.79 - 107.79 | 0.187 times |
| Tue 08 April 2025 | 105.26 (0.75%) | 100.45 | 100.45 - 105.26 | 0.0723 times |
| Fri 04 April 2025 | 104.48 (4.69%) | 103.82 | 103.00 - 108.00 | 1.2108 times |
| Wed 02 April 2025 | 99.80 (4.91%) | 98.00 | 98.00 - 99.80 | 0.6743 times |
| Tue 01 April 2025 | 95.13 (-1.16%) | 96.11 | 95.13 - 96.11 | 0.1365 times |
| Fri 28 March 2025 | 96.25 (1.58%) | 95.10 | 95.10 - 97.00 | 0.7316 times |
| Wed 26 March 2025 | 94.75 (-3.32%) | 96.00 | 94.30 - 98.30 | 0.9391 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 93.01 and 101.01
| Weekly Target 1 | 91.34 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 99.336666666667 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 98.01 (-4.84%) | 103.00 | 96.00 - 104.00 | 1.8669 times |
| Fri 11 April 2025 | 103.00 (-1.42%) | 100.45 | 100.45 - 107.79 | 0.1326 times |
| Fri 04 April 2025 | 104.48 (8.55%) | 96.11 | 95.13 - 108.00 | 0.5578 times |
| Fri 28 March 2025 | 96.25 (-2.53%) | 99.50 | 94.30 - 102.15 | 0.9743 times |
| Fri 21 March 2025 | 98.75 (0.77%) | 101.00 | 92.00 - 101.00 | 2.2123 times |
| Thu 13 March 2025 | 98.00 (-4.85%) | 103.00 | 97.90 - 103.00 | 0.3439 times |
| Fri 07 March 2025 | 103.00 (-3.51%) | 102.00 | 97.00 - 103.00 | 0.9205 times |
| Fri 28 February 2025 | 106.75 (-0.23%) | 105.15 | 102.35 - 108.30 | 0.4866 times |
| Thu 20 February 2025 | 107.00 (-5.27%) | 111.00 | 105.00 - 111.00 | 0.7092 times |
| Fri 14 February 2025 | 112.95 (-1.78%) | 115.70 | 110.20 - 122.00 | 1.7961 times |
| Fri 07 February 2025 | 115.00 (2.86%) | 105.50 | 105.50 - 115.00 | 1.3671 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 96.57 and 109.44
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 100.38 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 98.01 (1.83%) | 96.11 | 95.13 - 108.00 | 0.1162 times |
| Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.2023 times |
| Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.1982 times |
| Fri 31 January 2025 | 111.80 (-11.73%) | 129.95 | 107.00 - 130.00 | 0.3457 times |
| Tue 31 December 2024 | 126.65 (2.29%) | 126.00 | 118.60 - 138.00 | 1.871 times |
| Fri 29 November 2024 | 123.82 (38.58%) | 90.00 | 89.37 - 123.82 | 2.4549 times |
| Thu 31 October 2024 | 89.35 (6.17%) | 85.43 | 81.00 - 99.00 | 0.929 times |
| Mon 30 September 2024 | 84.16 (-10.68%) | 93.18 | 81.97 - 93.18 | 0.9144 times |
| Fri 30 August 2024 | 94.22 (5.82%) | 90.82 | 82.50 - 95.00 | 1.1924 times |
| Wed 31 July 2024 | 89.04 (-5.66%) | 96.27 | 88.10 - 109.25 | 1.7759 times |
| Fri 28 June 2024 | 94.38 (17.27%) | 81.00 | 75.69 - 100.00 | 2.0293 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 99.57 |
| 20 day DMA | 98.99 |
| 35 day DMA | 101.93 |
| 50 day DMA | 105.39 |
| 100 day DMA | 112.59 |
| 150 day DMA | 104.61 |
| 200 day DMA | 100.87 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 100.3 | 102.19 |
| 12 day EMA | 99.86 | 100.2 | 100.87 |
| 20 day EMA | 100.39 | 100.64 | 101.07 |
| 35 day EMA | 102.71 | 102.99 | 103.37 |
| 50 day EMA | 105.45 | 105.75 | 106.13 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 101.68 | 103.27 |
| 12 day SMA | 99.57 | 99.41 | 99.6 |
| 20 day SMA | 98.99 | 99.24 | 99.44 |
| 35 day SMA | 101.93 | 102.36 | 102.97 |
| 50 day SMA | 105.39 | 105.75 | 106.13 |
| 100 day SMA | 112.59 | 112.59 | 112.61 |
| 150 day SMA | 104.61 | 104.58 | 104.53 |
| 200 day SMA | 100.87 | 100.81 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.