Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 1550.9 and 1600.9
| Daily Target 1 | 1509.23 |
| Daily Target 2 | 1542.57 |
| Daily Target 3 | 1559.2333333333 |
| Daily Target 4 | 1592.57 |
| Daily Target 5 | 1609.23 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1575.90 (10%) | 1554.95 | 1525.90 - 1575.90 | 2.2445 times | Tue 16 April 2024 | 1432.65 (10%) | 1339.95 | 1299.00 - 1432.65 | 1.6148 times | Mon 15 April 2024 | 1302.45 (-3.41%) | 1225.30 | 1225.30 - 1343.90 | 0.5185 times | Fri 12 April 2024 | 1348.45 (1.92%) | 1337.20 | 1330.00 - 1395.00 | 0.6019 times | Wed 10 April 2024 | 1323.05 (-0.23%) | 1395.35 | 1299.00 - 1395.35 | 0.2329 times | Tue 09 April 2024 | 1326.15 (2.05%) | 1310.55 | 1307.00 - 1390.00 | 1.3267 times | Mon 08 April 2024 | 1299.45 (-0.18%) | 1280.05 | 1235.40 - 1364.15 | 0.9192 times | Fri 05 April 2024 | 1301.85 (8.66%) | 1283.75 | 1242.85 - 1338.00 | 0.7582 times | Thu 04 April 2024 | 1198.05 (8.04%) | 1132.00 | 1126.30 - 1244.00 | 0.5065 times | Wed 03 April 2024 | 1108.85 (10.86%) | 1007.95 | 1007.95 - 1129.95 | 1.2768 times | Tue 02 April 2024 | 1000.25 (0.64%) | 996.40 | 941.00 - 1010.25 | 0.1469 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1400.6 and 1751.2
| Weekly Target 1 | 1108.43 |
| Weekly Target 2 | 1342.17 |
| Weekly Target 3 | 1459.0333333333 |
| Weekly Target 4 | 1692.77 |
| Weekly Target 5 | 1809.63 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1575.90 (16.87%) | 1225.30 | 1225.30 - 1575.90 | 1.8991 times | Fri 12 April 2024 | 1348.45 (3.58%) | 1280.05 | 1235.40 - 1395.35 | 1.3364 times | Fri 05 April 2024 | 1301.85 (32.15%) | 1020.00 | 941.00 - 1338.00 | 1.2149 times | Thu 28 March 2024 | 985.15 (-0.71%) | 1012.05 | 970.00 - 1054.70 | 0.1812 times | Fri 22 March 2024 | 992.20 (6.21%) | 975.90 | 856.50 - 1023.00 | 0.7333 times | Fri 15 March 2024 | 934.15 (-7.35%) | 1007.60 | 833.00 - 1022.35 | 0.7866 times | Thu 07 March 2024 | 1008.30 (-8.22%) | 1080.00 | 990.00 - 1106.60 | 0.3533 times | Sat 02 March 2024 | 1098.55 (-0.71%) | 1147.75 | 996.60 - 1150.65 | 0.7213 times | Fri 23 February 2024 | 1106.45 (7.41%) | 1049.90 | 1002.25 - 1172.95 | 0.7941 times | Fri 16 February 2024 | 1030.10 (2.81%) | 1018.75 | 938.05 - 1182.15 | 1.9798 times | Fri 09 February 2024 | 1001.95 (10.49%) | 865.05 | 828.30 - 1083.00 | 2.2054 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1258.45 and 1893.35
| Monthly Target 1 | 729.37 |
| Monthly Target 2 | 1152.63 |
| Monthly Target 3 | 1364.2666666667 |
| Monthly Target 4 | 1787.53 |
| Monthly Target 5 | 1999.17 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1575.90 (59.97%) | 1020.00 | 941.00 - 1575.90 | 1.5063 times | Thu 28 March 2024 | 985.15 (-3.78%) | 1040.00 | 833.00 - 1136.95 | 0.7763 times | Thu 29 February 2024 | 1023.85 (11.29%) | 934.80 | 828.30 - 1182.15 | 1.9775 times | Wed 31 January 2024 | 920.00 (34.9%) | 716.10 | 634.15 - 934.85 | 2.5041 times | Fri 29 December 2023 | 682.00 (21.71%) | 560.35 | 556.20 - 682.50 | 0.3331 times | Thu 30 November 2023 | 560.35 (9.63%) | 511.15 | 505.00 - 615.25 | 0.4375 times | Tue 31 October 2023 | 511.15 (17.56%) | 430.00 | 419.20 - 567.75 | 0.383 times | Fri 29 September 2023 | 434.80 (-2.16%) | 444.40 | 406.80 - 445.45 | 0.2106 times | Thu 31 August 2023 | 444.40 (-5.69%) | 487.80 | 382.75 - 511.00 | 1.0407 times | Mon 31 July 2023 | 471.20 (11.92%) | 412.60 | 377.00 - 477.00 | 0.8308 times | Mon 26 June 2023 | 421.00 (13.17%) | 372.00 | 340.05 - 430.10 | 2.0663 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1396.5 |
| 12 day DMA | 1267.58 |
| 20 day DMA | 1140.33 |
| 35 day DMA | 1082.37 |
| 50 day DMA | 1063.16 |
| 100 day DMA | 881.2 |
| 150 day DMA | 751.91 |
| 200 day DMA | 669.91 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.85 | 1343.33 | 1298.68 |
| 12 day EMA | 1295.93 | 1245.05 | 1210.95 |
| 20 day EMA | 1212.57 | 1174.34 | 1147.16 |
| 35 day EMA | 1138.35 | 1112.59 | 1093.75 |
| 50 day EMA | 1085.17 | 1065.15 | 1050.16 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.5 | 1346.55 | 1319.91 |
| 12 day SMA | 1267.58 | 1218.35 | 1180.89 |
| 20 day SMA | 1140.33 | 1108.24 | 1081.08 |
| 35 day SMA | 1082.37 | 1068.95 | 1057.65 |
| 50 day SMA | 1063.16 | 1049.78 | 1040.21 |
| 100 day SMA | 881.2 | 871.31 | 862.96 |
| 150 day SMA | 751.91 | 744.32 | 737.68 |
| 200 day SMA | 669.91 | 663.8 | 658.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.