Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 2285.58 and 2477.73
| Daily Target 1 | 2244.7 |
| Daily Target 2 | 2326.45 |
| Daily Target 3 | 2436.85 |
| Daily Target 4 | 2518.6 |
| Daily Target 5 | 2629 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2408.20 (-2.57%) | 2510.00 | 2355.10 - 2547.25 | 1.5385 times | Thu 23 April 2026 | 2471.85 (10%) | 2310.95 | 2286.50 - 2471.85 | 1.98 times | Wed 22 April 2026 | 2247.15 (10%) | 2064.95 | 2027.70 - 2247.15 | 0.9176 times | Tue 21 April 2026 | 2042.90 (6.68%) | 1965.05 | 1965.05 - 2066.00 | 0.4694 times | Mon 20 April 2026 | 1914.95 (3.21%) | 1825.15 | 1783.00 - 2018.35 | 1.0261 times | Fri 17 April 2026 | 1855.45 (10.32%) | 1690.00 | 1689.50 - 1888.75 | 0.5331 times | Thu 16 April 2026 | 1681.85 (-2.28%) | 1799.00 | 1652.70 - 1825.95 | 1.7502 times | Wed 15 April 2026 | 1721.10 (20%) | 1450.15 | 1450.15 - 1721.10 | 1.2395 times | Mon 13 April 2026 | 1434.25 (8.03%) | 1282.20 | 1282.20 - 1456.00 | 0.2418 times | Fri 10 April 2026 | 1327.60 (0.14%) | 1322.20 | 1321.20 - 1353.00 | 0.3037 times | Thu 09 April 2026 | 1325.70 (-2.46%) | 1360.00 | 1314.05 - 1392.65 | 0.2594 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2095.6 and 2859.85
| Weekly Target 1 | 1481.9 |
| Weekly Target 2 | 1945.05 |
| Weekly Target 3 | 2246.15 |
| Weekly Target 4 | 2709.3 |
| Weekly Target 5 | 3010.4 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 3.2783 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 2.0807 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.4671 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.6041 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.4945 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.3654 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.2469 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.3194 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 1.1431 times | Fri 20 February 2026 | 1423.80 (3.33%) | 1388.70 | 1296.00 - 1495.35 | 1.0006 times | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.2418 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1781.6 and 3173.85
| Monthly Target 1 | 644.57 |
| Monthly Target 2 | 1526.38 |
| Monthly Target 3 | 2036.8166666667 |
| Monthly Target 4 | 2918.63 |
| Monthly Target 5 | 3429.07 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2408.20 (117.48%) | 1155.00 | 1155.00 - 2547.25 | 2.524 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.6698 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.1751 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.9017 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3696 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.9924 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4935 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.7873 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.7895 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.2971 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.5496 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2217.01 |
| 12 day DMA | 1815.85 |
| 20 day DMA | 1581.47 |
| 35 day DMA | 1478.04 |
| 50 day DMA | 1467.77 |
| 100 day DMA | 1482.75 |
| 150 day DMA | 1566.89 |
| 200 day DMA | 1627.71 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2229.66 | 2140.41 | 1974.71 |
| 12 day EMA | 1926.49 | 1838.94 | 1723.91 |
| 20 day EMA | 1747.91 | 1678.44 | 1594.96 |
| 35 day EMA | 1610.66 | 1563.71 | 1510.24 |
| 50 day EMA | 1537.69 | 1502.17 | 1462.61 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2217.01 | 2106.46 | 1948.46 |
| 12 day SMA | 1815.85 | 1719.15 | 1618.43 |
| 20 day SMA | 1581.47 | 1522.67 | 1464.19 |
| 35 day SMA | 1478.04 | 1454.35 | 1428.79 |
| 50 day SMA | 1467.77 | 1446.63 | 1424.93 |
| 100 day SMA | 1482.75 | 1475.63 | 1467.73 |
| 150 day SMA | 1566.89 | 1562.66 | 1557.95 |
| 200 day SMA | 1627.71 | 1625.47 | 1622.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.