Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 2003.13 and 2124.48
| Daily Target 1 | 1978.63 |
| Daily Target 2 | 2027.62 |
| Daily Target 3 | 2099.9833333333 |
| Daily Target 4 | 2148.97 |
| Daily Target 5 | 2221.33 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2076.60 (-3.81%) | 2168.90 | 2051.00 - 2172.35 | 0.4094 times |
| Thu 05 June 2025 | 2158.90 (1.3%) | 2162.45 | 2143.90 - 2231.00 | 0.5101 times |
| Wed 04 June 2025 | 2131.10 (5%) | 2005.05 | 1989.15 - 2131.10 | 0.4777 times |
| Tue 03 June 2025 | 2029.65 (0.41%) | 2075.00 | 1998.90 - 2087.00 | 0.6994 times |
| Mon 02 June 2025 | 2021.45 (3.63%) | 1917.00 | 1915.00 - 2048.20 | 0.75 times |
| Fri 30 May 2025 | 1950.70 (-3.46%) | 1935.50 | 1919.70 - 2000.00 | 1.612 times |
| Thu 29 May 2025 | 2020.70 (-5%) | 2135.00 | 2020.70 - 2136.05 | 1.0164 times |
| Wed 28 May 2025 | 2127.05 (-1.92%) | 2171.30 | 2120.00 - 2176.35 | 0.8066 times |
| Tue 27 May 2025 | 2168.65 (1.4%) | 2105.55 | 2105.55 - 2191.15 | 0.5488 times |
| Mon 26 May 2025 | 2138.70 (-1.19%) | 2099.95 | 2065.35 - 2215.75 | 3.1697 times |
| Fri 23 May 2025 | 2164.45 (-5%) | 2164.45 | 2164.45 - 2250.00 | 2.8579 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1995.8 and 2311.8
| Weekly Target 1 | 1758.2 |
| Weekly Target 2 | 1917.4 |
| Weekly Target 3 | 2074.2 |
| Weekly Target 4 | 2233.4 |
| Weekly Target 5 | 2390.2 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2076.60 (6.45%) | 1917.00 | 1915.00 - 2231.00 | 0.7001 times |
| Fri 30 May 2025 | 1950.70 (-9.88%) | 2099.95 | 1919.70 - 2215.75 | 1.7592 times |
| Fri 23 May 2025 | 2164.45 (-14.48%) | 2520.30 | 2164.45 - 2790.15 | 2.4095 times |
| Fri 16 May 2025 | 2530.80 (14.43%) | 2311.00 | 2311.00 - 2579.00 | 0.4629 times |
| Fri 09 May 2025 | 2211.60 (-4.65%) | 2340.00 | 2116.10 - 2390.00 | 0.6012 times |
| Fri 02 May 2025 | 2319.35 (-6.89%) | 2389.00 | 2243.00 - 2523.50 | 0.4838 times |
| Fri 25 April 2025 | 2491.00 (8.58%) | 2343.55 | 2273.05 - 2746.10 | 0.8935 times |
| Thu 17 April 2025 | 2294.10 (8.82%) | 2190.00 | 2158.30 - 2359.95 | 0.9166 times |
| Fri 11 April 2025 | 2108.10 (-3.93%) | 2020.10 | 1980.40 - 2188.80 | 1.182 times |
| Fri 04 April 2025 | 2194.30 (-2.52%) | 2230.00 | 2158.85 - 2363.55 | 0.5912 times |
| Fri 28 March 2025 | 2251.00 (-5.48%) | 2431.00 | 2204.70 - 2520.00 | 0.768 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1995.8 and 2311.8
| Monthly Target 1 | 1758.2 |
| Monthly Target 2 | 1917.4 |
| Monthly Target 3 | 2074.2 |
| Monthly Target 4 | 2233.4 |
| Monthly Target 5 | 2390.2 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2076.60 (6.45%) | 1917.00 | 1915.00 - 2231.00 | 0.2467 times |
| Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 1.897 times |
| Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.3798 times |
| Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 1.7404 times |
| Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.3273 times |
| Fri 31 January 2025 | 2538.40 (-12.54%) | 3047.35 | 2458.00 - 3792.90 | 0.7399 times |
| Tue 31 December 2024 | 2902.25 (9.64%) | 2630.90 | 2550.00 - 3285.10 | 0.4924 times |
| Fri 29 November 2024 | 2647.15 (25.13%) | 2211.95 | 2190.00 - 2884.35 | 0.6437 times |
| Thu 31 October 2024 | 2115.55 (16.9%) | 1800.00 | 1615.10 - 2575.00 | 0.9796 times |
| Mon 30 September 2024 | 1809.70 (-13.88%) | 2119.00 | 1788.55 - 2156.35 | 0.5533 times |
| Fri 30 August 2024 | 2101.25 (-1.13%) | 2195.00 | 1770.00 - 2447.90 | 0.6536 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2083.54 |
| 12 day DMA | 2105.53 |
| 20 day DMA | 2257.87 |
| 35 day DMA | 2297.95 |
| 50 day DMA | 2276.11 |
| 100 day DMA | 2424.75 |
| 150 day DMA | 2519.76 |
| 200 day DMA | 2387.71 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2094.68 | 2103.72 | 2076.13 |
| 12 day EMA | 2137.9 | 2149.04 | 2147.25 |
| 20 day EMA | 2186.91 | 2198.52 | 2202.69 |
| 35 day EMA | 2221.44 | 2229.97 | 2234.15 |
| 50 day EMA | 2240.28 | 2246.96 | 2250.55 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.54 | 2058.36 | 2030.72 |
| 12 day SMA | 2105.53 | 2132.33 | 2162.79 |
| 20 day SMA | 2257.87 | 2264.62 | 2268.24 |
| 35 day SMA | 2297.95 | 2301.87 | 2300.41 |
| 50 day SMA | 2276.11 | 2274.57 | 2272.21 |
| 100 day SMA | 2424.75 | 2435.98 | 2444.87 |
| 150 day SMA | 2519.76 | 2521.87 | 2524.28 |
| 200 day SMA | 2387.71 | 2387.37 | 2387.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.