Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 1553.9 and 1590.5
| Daily Target 1 | 1545.87 |
| Daily Target 2 | 1561.93 |
| Daily Target 3 | 1582.4666666667 |
| Daily Target 4 | 1598.53 |
| Daily Target 5 | 1619.07 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1578.00 (-0.24%) | 1585.70 | 1566.40 - 1603.00 | 0.8943 times | Tue 23 December 2025 | 1581.85 (0.09%) | 1565.65 | 1565.60 - 1587.80 | 0.9324 times | Mon 22 December 2025 | 1580.50 (0.46%) | 1556.00 | 1556.00 - 1593.00 | 0.6313 times | Fri 19 December 2025 | 1573.20 (1.99%) | 1548.10 | 1545.05 - 1575.00 | 0.8932 times | Thu 18 December 2025 | 1542.50 (-1.54%) | 1555.10 | 1530.00 - 1559.30 | 0.9223 times | Wed 17 December 2025 | 1566.55 (-2.17%) | 1597.30 | 1550.40 - 1599.35 | 1.0063 times | Tue 16 December 2025 | 1601.35 (-1.97%) | 1617.55 | 1594.15 - 1617.55 | 0.3974 times | Mon 15 December 2025 | 1633.55 (2.28%) | 1597.95 | 1586.35 - 1643.00 | 1.9297 times | Fri 12 December 2025 | 1597.20 (0.31%) | 1592.25 | 1586.50 - 1630.75 | 1.5615 times | Thu 11 December 2025 | 1592.25 (0.81%) | 1598.00 | 1568.20 - 1598.00 | 0.8317 times | Wed 10 December 2025 | 1579.50 (-1.52%) | 1602.60 | 1574.45 - 1620.00 | 0.3727 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1567 and 1614
| Weekly Target 1 | 1532 |
| Weekly Target 2 | 1555 |
| Weekly Target 3 | 1579 |
| Weekly Target 4 | 1602 |
| Weekly Target 5 | 1626 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1578.00 (0.31%) | 1556.00 | 1556.00 - 1603.00 | 0.2499 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.5234 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.7061 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.8732 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.5616 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.3027 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.8162 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.4406 times | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.2995 times | Thu 23 October 2025 | 1721.05 (1.75%) | 1662.00 | 1662.00 - 1789.45 | 0.2268 times | Fri 17 October 2025 | 1691.45 (-7.37%) | 1969.95 | 1660.40 - 1969.95 | 0.5711 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1416 and 1664
| Monthly Target 1 | 1362 |
| Monthly Target 2 | 1470 |
| Monthly Target 3 | 1610 |
| Monthly Target 4 | 1718 |
| Monthly Target 5 | 1858 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1578.00 (-6.74%) | 1692.00 | 1502.00 - 1750.00 | 0.207 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.6265 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3206 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.5114 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.5128 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.8425 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.0065 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.2583 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.6426 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.0719 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.5801 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1571.21 |
| 12 day DMA | 1585.87 |
| 20 day DMA | 1607.46 |
| 35 day DMA | 1646.43 |
| 50 day DMA | 1669.28 |
| 100 day DMA | 1719.48 |
| 150 day DMA | 1819.51 |
| 200 day DMA | 1929.84 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.33 | 1578.5 | 1576.83 |
| 12 day EMA | 1589.53 | 1591.63 | 1593.41 |
| 20 day EMA | 1608.42 | 1611.62 | 1614.75 |
| 35 day EMA | 1638.97 | 1642.56 | 1646.13 |
| 50 day EMA | 1673.07 | 1676.95 | 1680.83 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.21 | 1568.92 | 1572.82 |
| 12 day SMA | 1585.87 | 1583.12 | 1584.33 |
| 20 day SMA | 1607.46 | 1613.39 | 1618.39 |
| 35 day SMA | 1646.43 | 1650.07 | 1652.97 |
| 50 day SMA | 1669.28 | 1673.64 | 1678.27 |
| 100 day SMA | 1719.48 | 1721.39 | 1724.1 |
| 150 day SMA | 1819.51 | 1825.86 | 1832.23 |
| 200 day SMA | 1929.84 | 1931.63 | 1932.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.