Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 1391.7 and 1440.6
| Daily Target 1 | 1378.83 |
| Daily Target 2 | 1404.57 |
| Daily Target 3 | 1427.7333333333 |
| Daily Target 4 | 1453.47 |
| Daily Target 5 | 1476.63 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1430.30 (1.84%) | 1449.95 | 1402.00 - 1450.90 | 1.3344 times | Wed 14 January 2026 | 1404.45 (-4.21%) | 1459.00 | 1396.45 - 1459.00 | 0.7965 times | Tue 13 January 2026 | 1466.10 (-1.96%) | 1510.00 | 1455.00 - 1510.00 | 0.6122 times | Mon 12 January 2026 | 1495.35 (-0.86%) | 1450.05 | 1450.05 - 1525.40 | 1.0908 times | Fri 09 January 2026 | 1508.35 (-2.06%) | 1529.10 | 1500.70 - 1530.30 | 0.6086 times | Thu 08 January 2026 | 1540.10 (-2.7%) | 1581.00 | 1525.00 - 1616.00 | 0.9851 times | Wed 07 January 2026 | 1582.85 (0.57%) | 1582.60 | 1557.90 - 1599.95 | 0.3007 times | Tue 06 January 2026 | 1573.85 (-1.12%) | 1591.00 | 1570.00 - 1600.65 | 1.9601 times | Mon 05 January 2026 | 1591.65 (-0.39%) | 1611.25 | 1578.30 - 1639.85 | 1.2322 times | Fri 02 January 2026 | 1597.90 (2.7%) | 1574.00 | 1549.05 - 1667.95 | 1.0794 times | Thu 01 January 2026 | 1555.85 (-0.33%) | 1540.00 | 1539.45 - 1567.45 | 0.4386 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1348.9 and 1477.85
| Weekly Target 1 | 1321.77 |
| Weekly Target 2 | 1376.03 |
| Weekly Target 3 | 1450.7166666667 |
| Weekly Target 4 | 1504.98 |
| Weekly Target 5 | 1579.67 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.5515 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.7318 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.4807 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.3032 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.4727 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.6378 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.7886 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.5073 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.1766 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.3499 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.3979 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1277.63 and 1549.13
| Monthly Target 1 | 1226.73 |
| Monthly Target 2 | 1328.52 |
| Monthly Target 3 | 1498.2333333333 |
| Monthly Target 4 | 1600.02 |
| Monthly Target 5 | 1769.73 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1430.30 (-8.37%) | 1540.00 | 1396.45 - 1667.95 | 0.1804 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.2961 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.7727 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3954 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6307 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6325 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.0392 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.2414 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.7855 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 2.026 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.5555 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1460.91 |
| 12 day DMA | 1525.65 |
| 20 day DMA | 1540.98 |
| 35 day DMA | 1574.65 |
| 50 day DMA | 1611.77 |
| 100 day DMA | 1691.83 |
| 150 day DMA | 1753.62 |
| 200 day DMA | 1884.24 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.29 | 1473.79 | 1508.46 |
| 12 day EMA | 1504.45 | 1517.93 | 1538.55 |
| 20 day EMA | 1532.04 | 1542.74 | 1557.29 |
| 35 day EMA | 1571.03 | 1579.32 | 1589.62 |
| 50 day EMA | 1602.77 | 1609.81 | 1618.19 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.91 | 1482.87 | 1518.55 |
| 12 day SMA | 1525.65 | 1536.22 | 1547.71 |
| 20 day SMA | 1540.98 | 1547.79 | 1557.64 |
| 35 day SMA | 1574.65 | 1582.25 | 1590.18 |
| 50 day SMA | 1611.77 | 1617.28 | 1622.85 |
| 100 day SMA | 1691.83 | 1696.92 | 1701.75 |
| 150 day SMA | 1753.62 | 1757.93 | 1762.96 |
| 200 day SMA | 1884.24 | 1887.09 | 1890.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.