Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 2857.45 and 3010.25
| Daily Target 1 | 2829.03 |
| Daily Target 2 | 2885.87 |
| Daily Target 3 | 2981.8333333333 |
| Daily Target 4 | 3038.67 |
| Daily Target 5 | 3134.63 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2942.70 (-3.22%) | 3040.70 | 2925.00 - 3077.80 | 0.3742 times | Thu 19 December 2024 | 3040.70 (-1.25%) | 2949.10 | 2925.55 - 3085.00 | 1.0357 times | Wed 18 December 2024 | 3079.15 (-0.79%) | 3090.00 | 3060.10 - 3190.00 | 1.2984 times | Tue 17 December 2024 | 3103.55 (-3.82%) | 3284.95 | 3070.00 - 3284.95 | 0.6872 times | Mon 16 December 2024 | 3226.95 (3.14%) | 3179.00 | 3140.00 - 3285.10 | 1.8047 times | Fri 13 December 2024 | 3128.70 (-1.69%) | 3173.00 | 3025.00 - 3200.00 | 0.6863 times | Thu 12 December 2024 | 3182.40 (3.62%) | 3059.00 | 3000.00 - 3221.00 | 0.969 times | Wed 11 December 2024 | 3071.20 (-3.6%) | 3211.00 | 3026.75 - 3211.00 | 0.806 times | Tue 10 December 2024 | 3186.05 (0.33%) | 3270.00 | 3070.00 - 3270.00 | 1.1672 times | Mon 09 December 2024 | 3175.45 (5%) | 3041.00 | 3004.50 - 3175.45 | 1.1711 times | Fri 06 December 2024 | 3024.25 (3.57%) | 2921.50 | 2872.20 - 3059.00 | 0.6142 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2753.8 and 3113.9
| Weekly Target 1 | 2690.83 |
| Weekly Target 2 | 2816.77 |
| Weekly Target 3 | 3050.9333333333 |
| Weekly Target 4 | 3176.87 |
| Weekly Target 5 | 3411.03 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2942.70 (-5.94%) | 3179.00 | 2925.00 - 3285.10 | 0.9008 times | Fri 13 December 2024 | 3128.70 (3.45%) | 3041.00 | 3000.00 - 3270.00 | 0.8314 times | Fri 06 December 2024 | 3024.25 (14.25%) | 2630.90 | 2550.00 - 3059.00 | 0.7869 times | Fri 29 November 2024 | 2647.15 (0.62%) | 2710.00 | 2550.00 - 2884.35 | 0.5894 times | Fri 22 November 2024 | 2630.85 (1.13%) | 2647.00 | 2514.00 - 2868.15 | 1.1631 times | Thu 14 November 2024 | 2601.55 (4.92%) | 2469.00 | 2282.05 - 2602.15 | 1.3616 times | Fri 08 November 2024 | 2479.60 (11.71%) | 2247.00 | 2195.00 - 2690.00 | 0.7616 times | Fri 01 November 2024 | 2219.70 (1.73%) | 2138.40 | 2001.00 - 2267.90 | 0.5216 times | Fri 25 October 2024 | 2182.00 (-13.4%) | 2548.95 | 2058.40 - 2548.95 | 0.5863 times | Fri 18 October 2024 | 2519.70 (22.16%) | 2165.00 | 2107.00 - 2575.00 | 2.4973 times | Fri 11 October 2024 | 2062.60 (14.26%) | 1760.00 | 1615.10 - 2062.60 | 2.4333 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2746.35 and 3481.45
| Monthly Target 1 | 2190.83 |
| Monthly Target 2 | 2566.77 |
| Monthly Target 3 | 2925.9333333333 |
| Monthly Target 4 | 3301.87 |
| Monthly Target 5 | 3661.03 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2942.70 (11.16%) | 2630.90 | 2550.00 - 3285.10 | 0.4365 times | Fri 29 November 2024 | 2647.15 (25.13%) | 2211.95 | 2190.00 - 2884.35 | 0.6962 times | Thu 31 October 2024 | 2115.55 (16.9%) | 1800.00 | 1615.10 - 2575.00 | 1.0596 times | Mon 30 September 2024 | 1809.70 (-13.88%) | 2119.00 | 1788.55 - 2156.35 | 0.5984 times | Fri 30 August 2024 | 2101.25 (-1.13%) | 2195.00 | 1770.00 - 2447.90 | 0.707 times | Wed 31 July 2024 | 2125.35 (32.58%) | 1683.05 | 1613.55 - 2234.20 | 1.2894 times | Fri 28 June 2024 | 1603.05 (-6.11%) | 1792.70 | 1481.05 - 1792.70 | 0.786 times | Fri 31 May 2024 | 1707.35 (-1.15%) | 1642.00 | 1337.15 - 1873.90 | 1.1659 times | Tue 30 April 2024 | 1727.20 (75.32%) | 1020.00 | 941.00 - 2006.65 | 2.6441 times | Thu 28 March 2024 | 985.15 (-3.78%) | 1040.00 | 833.00 - 1136.95 | 0.6167 times | Thu 29 February 2024 | 1023.85 (11.29%) | 934.80 | 828.30 - 1182.15 | 1.571 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3078.61 |
| 12 day DMA | 3090.09 |
| 20 day DMA | 2959.6 |
| 35 day DMA | 2758.04 |
| 50 day DMA | 2599.53 |
| 100 day DMA | 2283.26 |
| 150 day DMA | 2096.49 |
| 200 day DMA | 1894.08 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3041.58 | 3091.01 | 3116.16 |
| 12 day EMA | 3030.14 | 3046.03 | 3047 |
| 20 day EMA | 2948.55 | 2949.17 | 2939.54 |
| 35 day EMA | 2772.09 | 2762.05 | 2745.64 |
| 50 day EMA | 2580.51 | 2565.73 | 2546.35 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3078.61 | 3115.81 | 3144.15 |
| 12 day SMA | 3090.09 | 3086.15 | 3072.92 |
| 20 day SMA | 2959.6 | 2944 | 2923.67 |
| 35 day SMA | 2758.04 | 2736.84 | 2712.17 |
| 50 day SMA | 2599.53 | 2578.09 | 2552.92 |
| 100 day SMA | 2283.26 | 2274.2 | 2263.77 |
| 150 day SMA | 2096.49 | 2086.2 | 2075.43 |
| 200 day SMA | 1894.08 | 1884.39 | 1874.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.