Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 1351.08 and 1393.88
| Daily Target 1 | 1341.47 |
| Daily Target 2 | 1360.68 |
| Daily Target 3 | 1384.2666666667 |
| Daily Target 4 | 1403.48 |
| Daily Target 5 | 1427.07 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1379.90 (-0.52%) | 1407.85 | 1365.05 - 1407.85 | 0.2122 times | Thu 05 March 2026 | 1387.10 (-1.21%) | 1400.10 | 1365.00 - 1436.25 | 0.3969 times | Wed 04 March 2026 | 1404.05 (-5.95%) | 1454.60 | 1392.80 - 1473.10 | 0.6329 times | Mon 02 March 2026 | 1492.85 (-5.45%) | 1352.05 | 1352.05 - 1543.25 | 0.7036 times | Fri 27 February 2026 | 1578.85 (0.1%) | 1580.00 | 1546.60 - 1604.00 | 0.4429 times | Thu 26 February 2026 | 1577.20 (1.15%) | 1575.10 | 1539.20 - 1605.75 | 0.4015 times | Wed 25 February 2026 | 1559.20 (3.04%) | 1520.00 | 1520.00 - 1576.30 | 0.8079 times | Tue 24 February 2026 | 1513.20 (-2.94%) | 1550.50 | 1465.00 - 1551.10 | 1.6244 times | Mon 23 February 2026 | 1559.00 (9.5%) | 1438.00 | 1438.00 - 1660.00 | 3.6857 times | Fri 20 February 2026 | 1423.80 (-0.14%) | 1377.30 | 1377.30 - 1472.40 | 1.0919 times | Thu 19 February 2026 | 1425.85 (6.37%) | 1354.80 | 1354.80 - 1495.35 | 1.6858 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1365.98 and 1557.18
| Weekly Target 1 | 1233.87 |
| Weekly Target 2 | 1306.88 |
| Weekly Target 3 | 1425.0666666667 |
| Weekly Target 4 | 1498.08 |
| Weekly Target 5 | 1616.27 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.5781 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 2.0689 times | Fri 20 February 2026 | 1423.80 (3.33%) | 1388.70 | 1296.00 - 1495.35 | 1.8111 times | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.4376 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 0.9142 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 1.9159 times | Fri 23 January 2026 | 1234.20 (-13.71%) | 1415.20 | 1226.75 - 1425.50 | 1.0963 times | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.3683 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.4886 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.321 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.2024 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1365.98 and 1557.18
| Monthly Target 1 | 1233.87 |
| Monthly Target 2 | 1306.88 |
| Monthly Target 3 | 1425.0666666667 |
| Monthly Target 4 | 1498.08 |
| Monthly Target 5 | 1616.27 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.153 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.3848 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 1.0627 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.4356 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 1.1695 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.5816 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.9278 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.9304 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.5286 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.8261 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 4.0973 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1448.55 |
| 12 day DMA | 1470.13 |
| 20 day DMA | 1433.61 |
| 35 day DMA | 1386.41 |
| 50 day DMA | 1432.71 |
| 100 day DMA | 1552.69 |
| 150 day DMA | 1625.02 |
| 200 day DMA | 1723.66 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.45 | 1452.72 | 1485.52 |
| 12 day EMA | 1446.56 | 1458.67 | 1471.68 |
| 20 day EMA | 1439 | 1445.22 | 1451.33 |
| 35 day EMA | 1445.85 | 1449.73 | 1453.42 |
| 50 day EMA | 1444.72 | 1447.36 | 1449.82 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.55 | 1488.01 | 1522.43 |
| 12 day SMA | 1470.13 | 1464.62 | 1458.7 |
| 20 day SMA | 1433.61 | 1433.95 | 1439.52 |
| 35 day SMA | 1386.41 | 1387.11 | 1389.37 |
| 50 day SMA | 1432.71 | 1436.75 | 1440.62 |
| 100 day SMA | 1552.69 | 1556.85 | 1561.11 |
| 150 day SMA | 1625.02 | 1627.61 | 1630.72 |
| 200 day SMA | 1723.66 | 1729.41 | 1735.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.