Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 1554.2 and 1599.75
| Daily Target 1 | 1545.77 |
| Daily Target 2 | 1562.63 |
| Daily Target 3 | 1591.3166666667 |
| Daily Target 4 | 1608.18 |
| Daily Target 5 | 1636.87 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1579.50 (-1.52%) | 1602.60 | 1574.45 - 1620.00 | 0.2485 times | Tue 09 December 2025 | 1603.95 (3.81%) | 1535.05 | 1502.00 - 1610.00 | 1.8115 times | Mon 08 December 2025 | 1545.05 (-3.21%) | 1596.50 | 1535.30 - 1598.10 | 0.9752 times | Fri 05 December 2025 | 1596.30 (0.13%) | 1611.00 | 1585.85 - 1626.85 | 0.7394 times | Thu 04 December 2025 | 1594.20 (-1.8%) | 1629.80 | 1586.35 - 1661.55 | 1.8459 times | Wed 03 December 2025 | 1623.40 (-3.85%) | 1674.75 | 1605.00 - 1674.75 | 1.4862 times | Tue 02 December 2025 | 1688.40 (0.86%) | 1657.85 | 1657.85 - 1750.00 | 1.0953 times | Mon 01 December 2025 | 1674.00 (-1.06%) | 1692.00 | 1672.60 - 1702.10 | 0.5588 times | Fri 28 November 2025 | 1692.00 (-0.79%) | 1735.15 | 1690.00 - 1735.15 | 0.3268 times | Thu 27 November 2025 | 1705.50 (0.53%) | 1742.75 | 1693.00 - 1758.80 | 0.9125 times | Wed 26 November 2025 | 1696.45 (0.86%) | 1720.00 | 1680.00 - 1757.70 | 0.9244 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1481.75 and 1599.75
| Weekly Target 1 | 1449.17 |
| Weekly Target 2 | 1514.33 |
| Weekly Target 3 | 1567.1666666667 |
| Weekly Target 4 | 1632.33 |
| Weekly Target 5 | 1685.17 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1579.50 (-1.05%) | 1596.50 | 1502.00 - 1620.00 | 0.4086 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.7709 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.4958 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.1501 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.252 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.389 times | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.2644 times | Thu 23 October 2025 | 1721.05 (1.75%) | 1662.00 | 1662.00 - 1789.45 | 0.2002 times | Fri 17 October 2025 | 1691.45 (-7.37%) | 1969.95 | 1660.40 - 1969.95 | 0.5042 times | Fri 10 October 2025 | 1826.00 (1.12%) | 1837.95 | 1737.40 - 1912.25 | 1.5649 times | Fri 03 October 2025 | 1805.80 (5.9%) | 1710.00 | 1616.75 - 1809.65 | 0.9969 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1416.75 and 1664.75
| Monthly Target 1 | 1362.5 |
| Monthly Target 2 | 1471 |
| Monthly Target 3 | 1610.5 |
| Monthly Target 4 | 1719 |
| Monthly Target 5 | 1858.5 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1579.50 (-6.65%) | 1692.00 | 1502.00 - 1750.00 | 0.1186 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.6321 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3235 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.516 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.5174 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.8501 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.0156 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.2787 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.6574 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.0906 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.5943 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1583.8 |
| 12 day DMA | 1640.06 |
| 20 day DMA | 1682.28 |
| 35 day DMA | 1678.44 |
| 50 day DMA | 1705.92 |
| 100 day DMA | 1746.76 |
| 150 day DMA | 1870.75 |
| 200 day DMA | 1960.68 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.11 | 1601.42 | 1600.15 |
| 12 day EMA | 1628.52 | 1637.43 | 1643.51 |
| 20 day EMA | 1651.78 | 1659.39 | 1665.22 |
| 35 day EMA | 1683.37 | 1689.48 | 1694.52 |
| 50 day EMA | 1699.98 | 1704.9 | 1709.02 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.8 | 1592.58 | 1609.47 |
| 12 day SMA | 1640.06 | 1648.03 | 1657.62 |
| 20 day SMA | 1682.28 | 1683.14 | 1682.44 |
| 35 day SMA | 1678.44 | 1682.43 | 1686.97 |
| 50 day SMA | 1705.92 | 1709.72 | 1713.23 |
| 100 day SMA | 1746.76 | 1749.62 | 1752.38 |
| 150 day SMA | 1870.75 | 1875.68 | 1880.18 |
| 200 day SMA | 1960.68 | 1965.66 | 1970.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.