Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 49.67 and 55.4
| Daily Target 1 | 45.01 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 50.74 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 56.47 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.17 (3.57%) | 47.16 | 47.16 - 52.89 | 0.2751 times | Mon 22 December 2025 | 50.37 (-0.2%) | 51.84 | 49.79 - 51.84 | 0.4951 times | Fri 19 December 2025 | 50.47 (-0.22%) | 50.25 | 49.60 - 50.66 | 0.1762 times | Thu 18 December 2025 | 50.58 (-3.08%) | 51.75 | 50.15 - 51.84 | 0.2134 times | Wed 17 December 2025 | 52.19 (-1.38%) | 52.89 | 50.73 - 53.20 | 0.6551 times | Tue 16 December 2025 | 52.92 (-0.51%) | 57.55 | 52.05 - 57.66 | 7.2653 times | Mon 15 December 2025 | 53.19 (4.48%) | 50.50 | 50.18 - 53.60 | 0.3209 times | Fri 12 December 2025 | 50.91 (5.12%) | 49.24 | 48.88 - 51.60 | 0.195 times | Thu 11 December 2025 | 48.43 (3.13%) | 46.84 | 46.67 - 50.05 | 0.3612 times | Wed 10 December 2025 | 46.96 (-0.3%) | 46.20 | 46.20 - 47.82 | 0.0427 times | Tue 09 December 2025 | 47.10 (2.57%) | 46.00 | 45.04 - 47.41 | 0.1368 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 49.67 and 55.4
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.17 (3.37%) | 51.84 | 47.16 - 52.89 | 0.4537 times | Fri 19 December 2025 | 50.47 (-0.86%) | 50.50 | 49.60 - 57.66 | 5.084 times | Fri 12 December 2025 | 50.91 (7.88%) | 47.19 | 45.04 - 51.60 | 0.5225 times | Fri 05 December 2025 | 47.19 (-7.99%) | 51.10 | 46.00 - 51.10 | 0.4206 times | Fri 28 November 2025 | 51.29 (5.21%) | 48.90 | 46.50 - 52.50 | 1.4864 times | Fri 21 November 2025 | 48.75 (-6.18%) | 52.01 | 48.57 - 52.53 | 0.6304 times | Fri 14 November 2025 | 51.96 (-9.4%) | 55.05 | 51.15 - 57.98 | 0.4345 times | Fri 07 November 2025 | 57.35 (-2.4%) | 58.01 | 57.25 - 59.80 | 0.0941 times | Fri 31 October 2025 | 58.76 (-5%) | 61.28 | 58.46 - 61.59 | 0.5228 times | Thu 23 October 2025 | 61.85 (1.53%) | 61.80 | 61.46 - 63.60 | 0.3511 times | Fri 17 October 2025 | 60.92 (-1.55%) | 61.50 | 60.22 - 63.19 | 1.0645 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 48.61 and 61.23
| Monthly Target 1 | 39 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.17 (1.72%) | 51.10 | 45.04 - 57.66 | 0.8976 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.3664 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.4053 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.7032 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.1284 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 1.7155 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 0.8681 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.0703 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 1.0607 times | Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.7845 times | Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 1.9973 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.56 |
| 35 day DMA | 51.39 |
| 50 day DMA | 54.22 |
| 100 day DMA | 61.2 |
| 150 day DMA | 63.83 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 50.75 | 50.94 |
| 12 day EMA | 50.64 | 50.36 | 50.36 |
| 20 day EMA | 50.74 | 50.59 | 50.61 |
| 35 day EMA | 52.43 | 52.45 | 52.57 |
| 50 day EMA | 54.44 | 54.53 | 54.7 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.31 | 51.87 |
| 12 day SMA | 50.1 | 49.69 | 49.53 |
| 20 day SMA | 49.56 | 49.34 | 49.18 |
| 35 day SMA | 51.39 | 51.57 | 51.85 |
| 50 day SMA | 54.22 | 54.36 | 54.55 |
| 100 day SMA | 61.2 | 61.39 | 61.59 |
| 150 day SMA | 63.83 | 63.94 | 64.03 |
| 200 day SMA | 61.94 | 61.93 | 61.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.