Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 45.47 and 47.73
| Daily Target 1 | 44.89 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 47.15 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 49.41 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.19 (-2.66%) | 48.00 | 46.00 - 48.26 | 0.658 times | Thu 04 December 2025 | 48.48 (2.71%) | 47.20 | 47.05 - 48.48 | 0.0206 times | Wed 03 December 2025 | 47.20 (-2.76%) | 48.40 | 46.70 - 48.87 | 0.3415 times | Tue 02 December 2025 | 48.54 (-1.16%) | 50.00 | 48.40 - 50.00 | 0.2505 times | Mon 01 December 2025 | 49.11 (-4.25%) | 51.10 | 49.01 - 51.10 | 0.9348 times | Fri 28 November 2025 | 51.29 (1.62%) | 51.39 | 50.23 - 52.50 | 0.9628 times | Thu 27 November 2025 | 50.47 (5.76%) | 49.30 | 46.50 - 51.90 | 2.3512 times | Wed 26 November 2025 | 47.72 (-0.08%) | 49.00 | 47.63 - 49.90 | 1.6935 times | Tue 25 November 2025 | 47.76 (1.44%) | 47.25 | 47.00 - 49.55 | 1.8847 times | Mon 24 November 2025 | 47.08 (-3.43%) | 48.90 | 46.88 - 49.03 | 0.9024 times | Fri 21 November 2025 | 48.75 (-2.46%) | 50.05 | 48.57 - 50.05 | 0.8503 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 44.05 and 49.15
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 48.096666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.19 (-7.99%) | 51.10 | 46.00 - 51.10 | 0.6877 times | Fri 28 November 2025 | 51.29 (5.21%) | 48.90 | 46.50 - 52.50 | 2.4308 times | Fri 21 November 2025 | 48.75 (-6.18%) | 52.01 | 48.57 - 52.53 | 1.0308 times | Fri 14 November 2025 | 51.96 (-9.4%) | 55.05 | 51.15 - 57.98 | 0.7105 times | Fri 07 November 2025 | 57.35 (-2.4%) | 58.01 | 57.25 - 59.80 | 0.1539 times | Fri 31 October 2025 | 58.76 (-5%) | 61.28 | 58.46 - 61.59 | 0.855 times | Thu 23 October 2025 | 61.85 (1.53%) | 61.80 | 61.46 - 63.60 | 0.5741 times | Fri 17 October 2025 | 60.92 (-1.55%) | 61.50 | 60.22 - 63.19 | 1.7408 times | Fri 10 October 2025 | 61.88 (0.55%) | 61.80 | 57.01 - 62.49 | 0.8867 times | Fri 03 October 2025 | 61.54 (1.38%) | 62.00 | 59.64 - 62.55 | 0.9298 times | Fri 26 September 2025 | 60.70 (-9.2%) | 65.89 | 58.66 - 66.40 | 2.2215 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 44.05 and 49.15
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.19 (-7.99%) | 51.10 | 46.00 - 51.10 | 0.0636 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.4425 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.7677 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.2318 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 1.8727 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 0.9476 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.1684 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 1.1579 times | Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.948 times | Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 2.1803 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.63 |
| 20 day DMA | 51.03 |
| 35 day DMA | 55.07 |
| 50 day DMA | 56.92 |
| 100 day DMA | 63.54 |
| 150 day DMA | 65.02 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.55 | 48.58 |
| 12 day EMA | 49.36 | 49.75 | 49.98 |
| 20 day EMA | 51.08 | 51.49 | 51.81 |
| 35 day EMA | 53.83 | 54.22 | 54.56 |
| 50 day EMA | 56.87 | 57.26 | 57.62 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.92 | 49.32 |
| 12 day SMA | 48.63 | 48.94 | 49.23 |
| 20 day SMA | 51.03 | 51.59 | 52.12 |
| 35 day SMA | 55.07 | 55.5 | 55.88 |
| 50 day SMA | 56.92 | 57.31 | 57.67 |
| 100 day SMA | 63.54 | 63.75 | 63.95 |
| 150 day SMA | 65.02 | 65.15 | 65.27 |
| 200 day SMA | 62.41 | 62.49 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.