Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 53.36 and 57.65
| Daily Target 1 | 49.95 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 54.236666666667 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 58.53 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.02 (4.86%) | 52.69 | 51.70 - 55.99 | 1.9768 times | Tue 25 August 2026 | 52.47 (-0.15%) | 52.05 | 52.05 - 53.28 | 0.2285 times | Mon 24 August 2026 | 52.55 (0.13%) | 52.50 | 52.27 - 53.13 | 0.6304 times | Fri 21 August 2026 | 52.48 (-3.1%) | 53.67 | 52.23 - 54.30 | 1.1023 times | Thu 20 August 2026 | 54.16 (3.97%) | 52.58 | 52.19 - 54.50 | 1.112 times | Wed 19 August 2026 | 52.09 (-1.06%) | 52.22 | 51.98 - 52.84 | 0.7659 times | Tue 18 August 2026 | 52.65 (-2.19%) | 53.12 | 52.08 - 53.20 | 0.3257 times | Mon 17 August 2026 | 53.83 (4.12%) | 51.20 | 51.20 - 54.00 | 1.2316 times | Fri 14 August 2026 | 51.70 (-0.63%) | 52.03 | 51.40 - 52.49 | 0.5955 times | Thu 13 August 2026 | 52.03 (-1.06%) | 51.81 | 51.40 - 53.19 | 2.0313 times | Wed 12 August 2026 | 52.59 (-2.77%) | 53.71 | 51.53 - 54.80 | 3.2483 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 53.36 and 57.65
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 54.236666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.02 (4.84%) | 52.50 | 51.70 - 55.99 | 0.3476 times | Fri 21 August 2026 | 52.48 (1.51%) | 51.20 | 51.20 - 54.50 | 0.5563 times | Fri 14 August 2026 | 51.70 (-7.58%) | 56.99 | 51.40 - 56.99 | 1.002 times | Fri 07 August 2026 | 55.94 (2.85%) | 55.50 | 52.51 - 58.08 | 0.7794 times | Fri 31 July 2026 | 54.39 (-0.31%) | 55.67 | 53.43 - 56.68 | 0.6482 times | Fri 24 July 2026 | 54.56 (-5.88%) | 57.50 | 53.58 - 58.35 | 0.6572 times | Fri 17 July 2026 | 57.97 (5.36%) | 56.40 | 56.15 - 62.55 | 2.9604 times | Fri 10 July 2026 | 55.02 (0.07%) | 54.81 | 52.00 - 55.72 | 0.7633 times | Fri 03 July 2026 | 54.98 (0.57%) | 54.00 | 53.91 - 55.45 | 0.5814 times | Thu 25 June 2026 | 54.67 (0.13%) | 55.44 | 54.32 - 59.47 | 1.7042 times | Fri 19 June 2026 | 54.60 (1.62%) | 54.01 | 52.88 - 55.67 | 0.5026 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 49.67 and 56.55
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.02 (1.16%) | 55.50 | 51.20 - 58.08 | 0.5117 times | Fri 31 July 2026 | 54.39 (-0.51%) | 54.42 | 52.00 - 62.55 | 1.0076 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.7374 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.1757 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.1083 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.2218 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.5869 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.424 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.6935 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.533 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.5712 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 52.97 |
| 20 day DMA | 53.64 |
| 35 day DMA | 54.78 |
| 50 day DMA | 54.78 |
| 100 day DMA | 54.23 |
| 150 day DMA | 52.63 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 52.7 | 52.81 |
| 12 day EMA | 53.39 | 53.09 | 53.2 |
| 20 day EMA | 53.67 | 53.53 | 53.64 |
| 35 day EMA | 54.03 | 53.97 | 54.06 |
| 50 day EMA | 54.53 | 54.51 | 54.59 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 52.75 | 52.79 |
| 12 day SMA | 52.97 | 52.97 | 53.26 |
| 20 day SMA | 53.64 | 53.58 | 53.67 |
| 35 day SMA | 54.78 | 54.72 | 54.78 |
| 50 day SMA | 54.78 | 54.76 | 54.78 |
| 100 day SMA | 54.23 | 54.1 | 54.04 |
| 150 day SMA | 52.63 | 52.59 | 52.55 |
| 200 day SMA | 52.27 | 52.29 | 52.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.