BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlKashyap

Strong Daily Stock price targets for BlKashyap 532719 are 67.87 and 71.64

Daily Target 165.1
Daily Target 266.86
Daily Target 368.873333333333
Daily Target 470.63
Daily Target 572.64

Daily price and volume Bl Kashyap

Date Closing Open Range Volume
Thu 28 March 2024 68.61 (0.94%) 67.75 67.12 - 70.89 1.4015 times
Wed 27 March 2024 67.97 (3.93%) 66.60 65.11 - 69.45 0.6906 times
Tue 26 March 2024 65.40 (-1.48%) 68.76 63.30 - 68.76 0.7786 times
Fri 22 March 2024 66.38 (0.9%) 66.00 65.42 - 67.30 0.3317 times
Thu 21 March 2024 65.79 (5.43%) 62.68 62.68 - 66.79 2.1757 times
Wed 20 March 2024 62.40 (1.53%) 61.41 61.41 - 63.25 0.4306 times
Tue 19 March 2024 61.46 (-3.49%) 63.70 61.14 - 64.42 0.3674 times
Mon 18 March 2024 63.68 (-2.96%) 65.51 63.55 - 66.68 1.6193 times
Fri 15 March 2024 65.62 (-0.41%) 67.21 63.76 - 67.49 0.6829 times
Thu 14 March 2024 65.89 (7.33%) 61.39 60.04 - 68.00 1.5217 times
Wed 13 March 2024 61.39 (-6.76%) 66.50 61.02 - 67.47 2.1778 times

 Daily chart BlKashyap

Weekly price and charts BlKashyap

Strong weekly Stock price targets for BlKashyap 532719 are 62.16 and 69.75

Weekly Target 160.01
Weekly Target 264.31
Weekly Target 367.6
Weekly Target 471.9
Weekly Target 575.19

Weekly price and volumes for Bl Kashyap

Date Closing Open Range Volume
Thu 28 March 2024 68.61 (3.36%) 68.76 63.30 - 70.89 0.3456 times
Fri 22 March 2024 66.38 (1.16%) 65.51 61.14 - 67.30 0.5929 times
Fri 15 March 2024 65.62 (-7.2%) 73.90 60.04 - 73.90 0.8116 times
Thu 07 March 2024 70.71 (-9.05%) 78.20 69.67 - 78.20 0.4603 times
Sat 02 March 2024 77.75 (-8.26%) 84.37 75.30 - 86.63 0.8903 times
Fri 23 February 2024 84.75 (12.21%) 75.53 74.50 - 88.90 1.4982 times
Fri 16 February 2024 75.53 (-8.46%) 83.89 65.55 - 83.89 1.6531 times
Fri 09 February 2024 82.51 (5.26%) 79.86 77.60 - 87.24 1.8545 times
Fri 02 February 2024 78.39 (18.58%) 67.43 64.78 - 79.99 1.3671 times
Thu 25 January 2024 66.11 (-1.86%) 68.71 64.28 - 69.64 0.5266 times
Fri 19 January 2024 67.36 (-3.63%) 69.93 63.50 - 71.50 0.3786 times

 weekly chart BlKashyap

Monthly price and charts BlKashyap

Strong monthly Stock price targets for BlKashyap 532719 are 54.85 and 73.81

Monthly Target 150.26
Monthly Target 259.43
Monthly Target 369.216666666667
Monthly Target 478.39
Monthly Target 588.18

Monthly price and volumes Bl Kashyap

Date Closing Open Range Volume
Thu 28 March 2024 68.61 (-10.42%) 78.12 60.04 - 79.00 0.7666 times
Thu 29 February 2024 76.59 (14.28%) 68.53 65.55 - 88.90 2.3022 times
Wed 31 January 2024 67.02 (5.06%) 64.89 63.50 - 76.00 1.1287 times
Fri 29 December 2023 63.79 (-0.98%) 65.00 60.15 - 69.50 1.0218 times
Thu 30 November 2023 64.42 (0.34%) 63.08 62.85 - 71.70 0.6787 times
Tue 31 October 2023 64.20 (2.47%) 62.66 59.00 - 76.93 1.032 times
Fri 29 September 2023 62.65 (17.92%) 53.05 47.08 - 64.40 1.2907 times
Thu 31 August 2023 53.13 (31.22%) 39.40 38.93 - 54.50 0.8672 times
Mon 31 July 2023 40.49 (-7.05%) 42.51 39.05 - 47.73 0.4383 times
Fri 30 June 2023 43.56 (14.39%) 38.80 37.33 - 45.50 0.4738 times
Wed 31 May 2023 38.08 (-2.58%) 39.00 37.00 - 43.08 0.4507 times

 monthly chart BlKashyap

DMA SMA EMA moving averages of Bl Kashyap 532719

DMA (daily moving average) of Bl Kashyap 532719

DMA period DMA value
5 day DMA 66.83
12 day DMA 65.04
20 day DMA 68.65
35 day DMA 72.99
50 day DMA 72.25
100 day DMA 69.41
150 day DMA 66.16
200 day DMA 60.53

EMA (exponential moving average) of Bl Kashyap 532719

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9266.0865.13
12 day EMA66.9966.766.47
20 day EMA68.3868.3668.4
35 day EMA69.5869.6469.74
50 day EMA71.4971.6171.76

SMA (simple moving average) of Bl Kashyap 532719

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8365.5964.29
12 day SMA65.0465.0665.29
20 day SMA68.6569.0669.69
35 day SMA72.9973.3273.68
50 day SMA72.2572.2372.24
100 day SMA69.4169.3769.34
150 day SMA66.1666.0465.92
200 day SMA60.5360.3960.25
Back to top | Use Dark Theme