Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 68.59 and 71.69
| Daily Target 1 | 66.41 |
| Daily Target 2 | 67.66 |
| Daily Target 3 | 69.506666666667 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 72.61 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.92 (-1.56%) | 68.25 | 68.25 - 71.35 | 0.589 times |
| Thu 12 June 2025 | 70.01 (-1.85%) | 72.44 | 69.63 - 72.44 | 1.1767 times |
| Wed 11 June 2025 | 71.33 (6.3%) | 69.09 | 67.33 - 72.95 | 1.5322 times |
| Tue 10 June 2025 | 67.10 (-0.61%) | 67.81 | 66.90 - 68.44 | 0.3614 times |
| Mon 09 June 2025 | 67.51 (-2.96%) | 71.29 | 65.99 - 71.29 | 0.5458 times |
| Fri 06 June 2025 | 69.57 (3.6%) | 68.90 | 66.74 - 70.29 | 1.4123 times |
| Thu 05 June 2025 | 67.15 (-0.67%) | 67.70 | 66.77 - 68.18 | 0.4041 times |
| Wed 04 June 2025 | 67.60 (-1.86%) | 68.88 | 67.00 - 69.37 | 0.806 times |
| Tue 03 June 2025 | 68.88 (2.29%) | 65.96 | 65.96 - 70.01 | 0.3926 times |
| Mon 02 June 2025 | 67.34 (-6.03%) | 67.00 | 66.46 - 70.97 | 2.7798 times |
| Fri 30 May 2025 | 71.66 (-1.21%) | 71.01 | 71.01 - 72.08 | 0.4494 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 63.98 and 70.94
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 69.286666666667 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.92 (-0.93%) | 71.29 | 65.99 - 72.95 | 0.917 times |
| Fri 06 June 2025 | 69.57 (-2.92%) | 67.00 | 65.96 - 70.97 | 1.2636 times |
| Fri 30 May 2025 | 71.66 (-2.53%) | 74.64 | 71.01 - 74.86 | 0.3533 times |
| Fri 23 May 2025 | 73.52 (1.53%) | 72.45 | 70.00 - 76.51 | 1.2743 times |
| Fri 16 May 2025 | 72.41 (14.16%) | 66.00 | 64.10 - 73.50 | 1.188 times |
| Fri 09 May 2025 | 63.43 (-2.27%) | 67.80 | 60.10 - 68.01 | 1.1216 times |
| Fri 02 May 2025 | 64.90 (-2.67%) | 69.00 | 62.48 - 69.00 | 0.7012 times |
| Fri 25 April 2025 | 66.68 (1.28%) | 66.23 | 64.60 - 68.70 | 0.9435 times |
| Thu 17 April 2025 | 65.84 (10.73%) | 60.30 | 58.66 - 67.99 | 1.2267 times |
| Fri 11 April 2025 | 59.46 (15.79%) | 50.50 | 48.71 - 60.45 | 1.0108 times |
| Fri 04 April 2025 | 51.35 (-0.06%) | 51.30 | 49.93 - 52.90 | 0.3444 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 67.44 and 74.43
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 69.276666666667 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.92 (-3.82%) | 67.00 | 65.96 - 72.95 | 0.4688 times |
| Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 0.8815 times |
| Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 0.8735 times |
| Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.4696 times |
| Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 1.6449 times |
| Fri 31 January 2025 | 66.02 (-14.74%) | 75.43 | 60.32 - 84.40 | 0.874 times |
| Tue 31 December 2024 | 77.43 (2.58%) | 75.00 | 73.00 - 83.49 | 0.8917 times |
| Fri 29 November 2024 | 75.48 (-7.35%) | 82.65 | 68.00 - 85.00 | 0.6414 times |
| Thu 31 October 2024 | 81.47 (-12.44%) | 93.95 | 73.29 - 94.79 | 0.7758 times |
| Mon 30 September 2024 | 93.05 (-17.95%) | 115.15 | 89.10 - 115.15 | 1.4789 times |
| Fri 30 August 2024 | 113.40 (6.52%) | 108.85 | 97.05 - 120.60 | 3.0079 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 69.13 |
| 20 day DMA | 70.47 |
| 35 day DMA | 68.39 |
| 50 day DMA | 64.89 |
| 100 day DMA | 61.94 |
| 150 day DMA | 67 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.4 | 69.09 |
| 12 day EMA | 69.28 | 69.35 | 69.23 |
| 20 day EMA | 68.88 | 68.88 | 68.76 |
| 35 day EMA | 66.67 | 66.54 | 66.34 |
| 50 day EMA | 64.11 | 63.91 | 63.66 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.1 | 68.53 |
| 12 day SMA | 69.13 | 69.38 | 69.57 |
| 20 day SMA | 70.47 | 70.65 | 70.51 |
| 35 day SMA | 68.39 | 68.34 | 68.23 |
| 50 day SMA | 64.89 | 64.55 | 64.17 |
| 100 day SMA | 61.94 | 62.04 | 62.16 |
| 150 day SMA | 67 | 67.06 | 67.11 |
| 200 day SMA | 75.02 | 75.25 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.