Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 53.59 and 54.55
| Daily Target 1 | 52.92 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 54.84 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.68 (0.13%) | 53.62 | 53.50 - 54.46 | 0.7777 times | Thu 04 June 2026 | 53.61 (0.19%) | 53.57 | 52.95 - 54.41 | 0.4352 times | Wed 03 June 2026 | 53.51 (-1.67%) | 55.07 | 53.35 - 55.07 | 0.4041 times | Tue 02 June 2026 | 54.42 (-0.2%) | 53.46 | 53.24 - 55.86 | 1.0163 times | Mon 01 June 2026 | 54.53 (-1.45%) | 55.06 | 53.88 - 55.39 | 0.7646 times | Fri 29 May 2026 | 55.33 (1.54%) | 54.54 | 54.09 - 57.70 | 2.366 times | Wed 27 May 2026 | 54.49 (-6.41%) | 57.87 | 53.89 - 57.87 | 1.7354 times | Tue 26 May 2026 | 58.22 (1.36%) | 57.18 | 57.17 - 59.21 | 1.0615 times | Mon 25 May 2026 | 57.44 (0.6%) | 57.77 | 56.93 - 58.50 | 0.5252 times | Fri 22 May 2026 | 57.10 (-0.02%) | 57.89 | 57.01 - 59.00 | 0.9141 times | Thu 21 May 2026 | 57.11 (0.58%) | 56.78 | 56.16 - 58.13 | 0.8535 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 51.86 and 54.77
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 54.163333333333 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.68 (-2.98%) | 55.06 | 52.95 - 55.86 | 0.5649 times | Fri 29 May 2026 | 55.33 (-3.1%) | 57.77 | 53.89 - 59.21 | 0.9457 times | Fri 22 May 2026 | 57.10 (7.61%) | 52.49 | 51.64 - 59.00 | 0.7645 times | Fri 15 May 2026 | 53.06 (-11.55%) | 59.81 | 52.51 - 59.95 | 1.0019 times | Fri 08 May 2026 | 59.99 (4.75%) | 58.00 | 56.94 - 62.50 | 1.8982 times | Thu 30 April 2026 | 57.27 (10.77%) | 51.52 | 51.15 - 58.82 | 1.1316 times | Fri 24 April 2026 | 51.70 (-5.31%) | 54.10 | 51.52 - 55.95 | 0.7525 times | Fri 17 April 2026 | 54.60 (9.07%) | 49.05 | 48.10 - 55.50 | 1.3517 times | Fri 10 April 2026 | 50.06 (10.53%) | 45.49 | 44.43 - 50.50 | 0.8518 times | Thu 02 April 2026 | 45.29 (-2.43%) | 46.87 | 40.79 - 47.00 | 0.7371 times | Fri 27 March 2026 | 46.42 (-5.98%) | 49.40 | 45.50 - 50.70 | 1.0088 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 51.86 and 54.77
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.68 (-2.98%) | 55.06 | 52.95 - 55.86 | 0.1525 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.2442 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.1729 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.293 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.6794 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.4487 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.7922 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.564 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.6044 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 1.0487 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.6827 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.36 |
| 35 day DMA | 55.3 |
| 50 day DMA | 52.92 |
| 100 day DMA | 51.3 |
| 150 day DMA | 51.69 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.26 | 54.58 |
| 12 day EMA | 54.77 | 54.97 | 55.22 |
| 20 day EMA | 54.89 | 55.02 | 55.17 |
| 35 day EMA | 53.82 | 53.83 | 53.84 |
| 50 day EMA | 52.72 | 52.68 | 52.64 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 54.28 | 54.46 |
| 12 day SMA | 55.52 | 55.6 | 55.49 |
| 20 day SMA | 55.36 | 55.79 | 56 |
| 35 day SMA | 55.3 | 55.2 | 55.08 |
| 50 day SMA | 52.92 | 52.83 | 52.79 |
| 100 day SMA | 51.3 | 51.27 | 51.26 |
| 150 day SMA | 51.69 | 51.75 | 51.81 |
| 200 day SMA | 55.21 | 55.29 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.