BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 67.87 and 71.64
Daily Target 1 | 65.1 |
Daily Target 2 | 66.86 |
Daily Target 3 | 68.873333333333 |
Daily Target 4 | 70.63 |
Daily Target 5 | 72.64 |
Daily price and volume Bl Kashyap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.61 (0.94%) | 67.75 | 67.12 - 70.89 | 1.4015 times | Wed 27 March 2024 | 67.97 (3.93%) | 66.60 | 65.11 - 69.45 | 0.6906 times | Tue 26 March 2024 | 65.40 (-1.48%) | 68.76 | 63.30 - 68.76 | 0.7786 times | Fri 22 March 2024 | 66.38 (0.9%) | 66.00 | 65.42 - 67.30 | 0.3317 times | Thu 21 March 2024 | 65.79 (5.43%) | 62.68 | 62.68 - 66.79 | 2.1757 times | Wed 20 March 2024 | 62.40 (1.53%) | 61.41 | 61.41 - 63.25 | 0.4306 times | Tue 19 March 2024 | 61.46 (-3.49%) | 63.70 | 61.14 - 64.42 | 0.3674 times | Mon 18 March 2024 | 63.68 (-2.96%) | 65.51 | 63.55 - 66.68 | 1.6193 times | Fri 15 March 2024 | 65.62 (-0.41%) | 67.21 | 63.76 - 67.49 | 0.6829 times | Thu 14 March 2024 | 65.89 (7.33%) | 61.39 | 60.04 - 68.00 | 1.5217 times | Wed 13 March 2024 | 61.39 (-6.76%) | 66.50 | 61.02 - 67.47 | 2.1778 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 62.16 and 69.75
Weekly Target 1 | 60.01 |
Weekly Target 2 | 64.31 |
Weekly Target 3 | 67.6 |
Weekly Target 4 | 71.9 |
Weekly Target 5 | 75.19 |
Weekly price and volumes for Bl Kashyap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.61 (3.36%) | 68.76 | 63.30 - 70.89 | 0.3456 times | Fri 22 March 2024 | 66.38 (1.16%) | 65.51 | 61.14 - 67.30 | 0.5929 times | Fri 15 March 2024 | 65.62 (-7.2%) | 73.90 | 60.04 - 73.90 | 0.8116 times | Thu 07 March 2024 | 70.71 (-9.05%) | 78.20 | 69.67 - 78.20 | 0.4603 times | Sat 02 March 2024 | 77.75 (-8.26%) | 84.37 | 75.30 - 86.63 | 0.8903 times | Fri 23 February 2024 | 84.75 (12.21%) | 75.53 | 74.50 - 88.90 | 1.4982 times | Fri 16 February 2024 | 75.53 (-8.46%) | 83.89 | 65.55 - 83.89 | 1.6531 times | Fri 09 February 2024 | 82.51 (5.26%) | 79.86 | 77.60 - 87.24 | 1.8545 times | Fri 02 February 2024 | 78.39 (18.58%) | 67.43 | 64.78 - 79.99 | 1.3671 times | Thu 25 January 2024 | 66.11 (-1.86%) | 68.71 | 64.28 - 69.64 | 0.5266 times | Fri 19 January 2024 | 67.36 (-3.63%) | 69.93 | 63.50 - 71.50 | 0.3786 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 54.85 and 73.81
Monthly Target 1 | 50.26 |
Monthly Target 2 | 59.43 |
Monthly Target 3 | 69.216666666667 |
Monthly Target 4 | 78.39 |
Monthly Target 5 | 88.18 |
Monthly price and volumes Bl Kashyap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.61 (-10.42%) | 78.12 | 60.04 - 79.00 | 0.7666 times | Thu 29 February 2024 | 76.59 (14.28%) | 68.53 | 65.55 - 88.90 | 2.3022 times | Wed 31 January 2024 | 67.02 (5.06%) | 64.89 | 63.50 - 76.00 | 1.1287 times | Fri 29 December 2023 | 63.79 (-0.98%) | 65.00 | 60.15 - 69.50 | 1.0218 times | Thu 30 November 2023 | 64.42 (0.34%) | 63.08 | 62.85 - 71.70 | 0.6787 times | Tue 31 October 2023 | 64.20 (2.47%) | 62.66 | 59.00 - 76.93 | 1.032 times | Fri 29 September 2023 | 62.65 (17.92%) | 53.05 | 47.08 - 64.40 | 1.2907 times | Thu 31 August 2023 | 53.13 (31.22%) | 39.40 | 38.93 - 54.50 | 0.8672 times | Mon 31 July 2023 | 40.49 (-7.05%) | 42.51 | 39.05 - 47.73 | 0.4383 times | Fri 30 June 2023 | 43.56 (14.39%) | 38.80 | 37.33 - 45.50 | 0.4738 times | Wed 31 May 2023 | 38.08 (-2.58%) | 39.00 | 37.00 - 43.08 | 0.4507 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
DMA period | DMA value |
5 day DMA | 66.83 |
12 day DMA | 65.04 |
20 day DMA | 68.65 |
35 day DMA | 72.99 |
50 day DMA | 72.25 |
100 day DMA | 69.41 |
150 day DMA | 66.16 |
200 day DMA | 60.53 |
EMA (exponential moving average) of Bl Kashyap 532719
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.92 | 66.08 | 65.13 |
12 day EMA | 66.99 | 66.7 | 66.47 |
20 day EMA | 68.38 | 68.36 | 68.4 |
35 day EMA | 69.58 | 69.64 | 69.74 |
50 day EMA | 71.49 | 71.61 | 71.76 |
SMA (simple moving average) of Bl Kashyap 532719
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.83 | 65.59 | 64.29 |
12 day SMA | 65.04 | 65.06 | 65.29 |
20 day SMA | 68.65 | 69.06 | 69.69 |
35 day SMA | 72.99 | 73.32 | 73.68 |
50 day SMA | 72.25 | 72.23 | 72.24 |
100 day SMA | 69.41 | 69.37 | 69.34 |
150 day SMA | 66.16 | 66.04 | 65.92 |
200 day SMA | 60.53 | 60.39 | 60.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.