Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 50.1 and 51.12
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.423333333333 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 51.44 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.15 (-1.96%) | 50.13 | 50.05 - 51.07 | 0.2382 times | Wed 24 December 2025 | 51.15 (-1.96%) | 51.83 | 50.86 - 52.09 | 0.1204 times | Tue 23 December 2025 | 52.17 (3.57%) | 47.16 | 47.16 - 52.89 | 0.2764 times | Mon 22 December 2025 | 50.37 (-0.2%) | 51.84 | 49.79 - 51.84 | 0.4974 times | Fri 19 December 2025 | 50.47 (-0.22%) | 50.25 | 49.60 - 50.66 | 0.1771 times | Thu 18 December 2025 | 50.58 (-3.08%) | 51.75 | 50.15 - 51.84 | 0.2144 times | Wed 17 December 2025 | 52.19 (-1.38%) | 52.89 | 50.73 - 53.20 | 0.6581 times | Tue 16 December 2025 | 52.92 (-0.51%) | 57.55 | 52.05 - 57.66 | 7.2995 times | Mon 15 December 2025 | 53.19 (4.48%) | 50.50 | 50.18 - 53.60 | 0.3224 times | Fri 12 December 2025 | 50.91 (5.12%) | 49.24 | 48.88 - 51.60 | 0.1959 times | Thu 11 December 2025 | 48.43 (3.13%) | 46.84 | 46.67 - 50.05 | 0.3629 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 45.79 and 51.52
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.15 (-0.63%) | 51.84 | 47.16 - 52.89 | 0.6503 times | Fri 19 December 2025 | 50.47 (-0.86%) | 50.50 | 49.60 - 57.66 | 4.9792 times | Fri 12 December 2025 | 50.91 (7.88%) | 47.19 | 45.04 - 51.60 | 0.5117 times | Fri 05 December 2025 | 47.19 (-7.99%) | 51.10 | 46.00 - 51.10 | 0.4119 times | Fri 28 November 2025 | 51.29 (5.21%) | 48.90 | 46.50 - 52.50 | 1.4558 times | Fri 21 November 2025 | 48.75 (-6.18%) | 52.01 | 48.57 - 52.53 | 0.6174 times | Fri 14 November 2025 | 51.96 (-9.4%) | 55.05 | 51.15 - 57.98 | 0.4255 times | Fri 07 November 2025 | 57.35 (-2.4%) | 58.01 | 57.25 - 59.80 | 0.0922 times | Fri 31 October 2025 | 58.76 (-5%) | 61.28 | 58.46 - 61.59 | 0.5121 times | Thu 23 October 2025 | 61.85 (1.53%) | 61.80 | 61.46 - 63.60 | 0.3438 times | Fri 17 October 2025 | 60.92 (-1.55%) | 61.50 | 60.22 - 63.19 | 1.0426 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 41.29 and 53.91
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.15 (-2.22%) | 51.10 | 45.04 - 57.66 | 0.924 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.3653 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.4041 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.7012 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.1251 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 1.7105 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 0.8655 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.0672 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 1.0576 times | Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.7793 times | Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 1.9915 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.79 |
| 20 day DMA | 49.72 |
| 35 day DMA | 50.9 |
| 50 day DMA | 53.84 |
| 100 day DMA | 60.77 |
| 150 day DMA | 63.53 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 51.2 | 51.22 |
| 12 day EMA | 50.63 | 50.72 | 50.64 |
| 20 day EMA | 50.72 | 50.78 | 50.74 |
| 35 day EMA | 52.32 | 52.45 | 52.53 |
| 50 day EMA | 54.05 | 54.21 | 54.34 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.95 | 51.16 |
| 12 day SMA | 50.79 | 50.54 | 50.1 |
| 20 day SMA | 49.72 | 49.73 | 49.56 |
| 35 day SMA | 50.9 | 51.15 | 51.39 |
| 50 day SMA | 53.84 | 54.08 | 54.22 |
| 100 day SMA | 60.77 | 60.99 | 61.2 |
| 150 day SMA | 63.53 | 63.69 | 63.83 |
| 200 day SMA | 61.91 | 61.93 | 61.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.