Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 50.38 and 52.98
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 52.483333333333 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 55.08 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.85 (-4.19%) | 54.10 | 51.50 - 54.10 | 0.3943 times | Wed 11 February 2026 | 54.12 (-6.33%) | 57.99 | 52.29 - 60.20 | 4.0121 times | Tue 10 February 2026 | 57.78 (1.19%) | 57.80 | 56.42 - 58.10 | 0.639 times | Mon 09 February 2026 | 57.10 (4.66%) | 53.60 | 53.60 - 57.71 | 0.6276 times | Fri 06 February 2026 | 54.56 (2.15%) | 54.25 | 53.30 - 55.00 | 1.4796 times | Thu 05 February 2026 | 53.41 (1.5%) | 52.41 | 51.89 - 53.99 | 1.1523 times | Wed 04 February 2026 | 52.62 (9.99%) | 47.80 | 47.80 - 52.98 | 0.868 times | Tue 03 February 2026 | 47.84 (-0.02%) | 50.00 | 47.50 - 50.00 | 0.5849 times | Mon 02 February 2026 | 47.85 (2.88%) | 46.32 | 45.16 - 48.28 | 0.1445 times | Sun 01 February 2026 | 46.51 (-2.15%) | 46.58 | 46.38 - 48.58 | 0.0976 times | Fri 30 January 2026 | 47.53 (-0.4%) | 47.24 | 46.40 - 47.83 | 0.2033 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 47.33 and 56.03
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 54.516666666667 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.85 (-4.97%) | 53.60 | 51.50 - 60.20 | 1.3357 times | Fri 06 February 2026 | 54.56 (14.79%) | 46.58 | 45.16 - 55.00 | 1.0187 times | Fri 30 January 2026 | 47.53 (2.15%) | 47.90 | 45.82 - 50.99 | 0.5856 times | Fri 23 January 2026 | 46.53 (-3.76%) | 47.42 | 45.71 - 48.45 | 0.1993 times | Fri 16 January 2026 | 48.35 (-0.74%) | 48.94 | 46.40 - 49.37 | 0.4415 times | Fri 09 January 2026 | 48.71 (-8.37%) | 53.00 | 48.10 - 53.69 | 0.2549 times | Fri 02 January 2026 | 53.16 (6%) | 50.15 | 50.15 - 57.50 | 1.5673 times | Fri 26 December 2025 | 50.15 (-0.63%) | 51.84 | 47.16 - 52.89 | 0.4868 times | Fri 19 December 2025 | 50.47 (-0.86%) | 50.50 | 49.60 - 57.66 | 3.7271 times | Fri 12 December 2025 | 50.91 (7.88%) | 47.19 | 45.04 - 51.60 | 0.3831 times | Fri 05 December 2025 | 47.19 (-7.99%) | 51.10 | 46.00 - 51.10 | 0.3083 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 48.51 and 63.55
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 52.403333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.85 (9.09%) | 46.58 | 45.16 - 60.20 | 0.5413 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.3662 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.4627 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4603 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.4933 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.8559 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.3733 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 2.0879 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 1.0565 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.3027 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 1.2909 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 51.57 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.22 |
| 100 day DMA | 53.98 |
| 150 day DMA | 59.4 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 54.73 | 55.04 |
| 12 day EMA | 52.38 | 52.48 | 52.18 |
| 20 day EMA | 51.37 | 51.32 | 51.02 |
| 35 day EMA | 50.68 | 50.61 | 50.4 |
| 50 day EMA | 50.62 | 50.57 | 50.42 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.39 | 55.09 |
| 12 day SMA | 51.57 | 51.28 | 50.71 |
| 20 day SMA | 49.9 | 49.72 | 49.35 |
| 35 day SMA | 50.48 | 50.49 | 50.38 |
| 50 day SMA | 50.22 | 50.15 | 50.05 |
| 100 day SMA | 53.98 | 54.13 | 54.26 |
| 150 day SMA | 59.4 | 59.5 | 59.61 |
| 200 day SMA | 61.52 | 61.6 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.