Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 70.42 and 75.49
| Daily Target 1 | 66.38 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 71.446666666667 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 76.52 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.41 (7.56%) | 69.60 | 68.43 - 73.50 | 2.1299 times |
| Thu 15 May 2025 | 67.32 (3.97%) | 64.10 | 64.10 - 67.78 | 1.6711 times |
| Wed 14 May 2025 | 64.75 (-1.61%) | 65.90 | 64.40 - 66.90 | 0.5914 times |
| Tue 13 May 2025 | 65.81 (-0.33%) | 66.90 | 65.35 - 67.34 | 0.6254 times |
| Mon 12 May 2025 | 66.03 (4.1%) | 66.00 | 65.55 - 66.50 | 0.1259 times |
| Fri 09 May 2025 | 63.43 (-1.11%) | 60.61 | 60.10 - 64.36 | 1.2244 times |
| Thu 08 May 2025 | 64.14 (-1.02%) | 66.80 | 63.41 - 66.80 | 0.3069 times |
| Wed 07 May 2025 | 64.80 (0.39%) | 62.66 | 62.51 - 66.19 | 1.2072 times |
| Tue 06 May 2025 | 64.55 (-2.11%) | 66.11 | 64.10 - 66.33 | 0.9826 times |
| Mon 05 May 2025 | 65.94 (1.6%) | 67.80 | 65.67 - 68.01 | 1.1352 times |
| Fri 02 May 2025 | 64.90 (1.9%) | 64.88 | 63.09 - 66.99 | 0.7062 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 68.26 and 77.66
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 70.003333333333 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.41 (14.16%) | 66.00 | 64.10 - 73.50 | 0.9953 times |
| Fri 09 May 2025 | 63.43 (-2.27%) | 67.80 | 60.10 - 68.01 | 0.9397 times |
| Fri 02 May 2025 | 64.90 (-2.67%) | 69.00 | 62.48 - 69.00 | 0.5874 times |
| Fri 25 April 2025 | 66.68 (1.28%) | 66.23 | 64.60 - 68.70 | 0.7904 times |
| Thu 17 April 2025 | 65.84 (10.73%) | 60.30 | 58.66 - 67.99 | 1.0277 times |
| Fri 11 April 2025 | 59.46 (15.79%) | 50.50 | 48.71 - 60.45 | 0.8468 times |
| Fri 04 April 2025 | 51.35 (-0.06%) | 51.30 | 49.93 - 52.90 | 0.2885 times |
| Fri 28 March 2025 | 51.38 (0.06%) | 51.50 | 48.83 - 53.53 | 1.4743 times |
| Fri 21 March 2025 | 51.35 (8.42%) | 48.31 | 45.50 - 52.25 | 1.7977 times |
| Thu 13 March 2025 | 47.36 (-7.84%) | 51.55 | 46.00 - 52.01 | 1.2522 times |
| Fri 07 March 2025 | 51.39 (4.24%) | 52.44 | 45.10 - 54.50 | 1.203 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 66.26 and 79.66
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 68.67 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.41 (13.69%) | 64.88 | 60.10 - 73.50 | 0.4361 times |
| Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 0.7166 times |
| Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.2056 times |
| Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 1.3494 times |
| Fri 31 January 2025 | 66.02 (-14.74%) | 75.43 | 60.32 - 84.40 | 0.717 times |
| Tue 31 December 2024 | 77.43 (2.58%) | 75.00 | 73.00 - 83.49 | 0.7316 times |
| Fri 29 November 2024 | 75.48 (-7.35%) | 82.65 | 68.00 - 85.00 | 0.5262 times |
| Thu 31 October 2024 | 81.47 (-12.44%) | 93.95 | 73.29 - 94.79 | 0.6364 times |
| Mon 30 September 2024 | 93.05 (-17.95%) | 115.15 | 89.10 - 115.15 | 1.2133 times |
| Fri 30 August 2024 | 113.40 (6.52%) | 108.85 | 97.05 - 120.60 | 2.4677 times |
| Wed 31 July 2024 | 106.46 (17.99%) | 90.99 | 90.05 - 113.75 | 4.2439 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 65.65 |
| 20 day DMA | 65.47 |
| 35 day DMA | 59.61 |
| 50 day DMA | 56.63 |
| 100 day DMA | 63.58 |
| 150 day DMA | 69.19 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 65.79 | 65.02 |
| 12 day EMA | 66 | 64.84 | 64.39 |
| 20 day EMA | 64.17 | 63.3 | 62.88 |
| 35 day EMA | 61.03 | 60.36 | 59.95 |
| 50 day EMA | 57.32 | 56.7 | 56.27 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 65.47 | 64.83 |
| 12 day SMA | 65.65 | 64.95 | 64.83 |
| 20 day SMA | 65.47 | 64.87 | 64.48 |
| 35 day SMA | 59.61 | 58.86 | 58.29 |
| 50 day SMA | 56.63 | 56.25 | 55.92 |
| 100 day SMA | 63.58 | 63.68 | 63.76 |
| 150 day SMA | 69.19 | 69.34 | 69.52 |
| 200 day SMA | 78.59 | 78.76 | 78.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.