MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 276.08 and 282.63

Daily Target 1270.82
Daily Target 2274.78
Daily Target 3277.36666666667
Daily Target 4281.33
Daily Target 5283.92

Daily price and volume M M

Date Closing Open Range Volume
Thu 28 March 2024 278.75 (1.68%) 273.40 273.40 - 279.95 0.4457 times
Wed 27 March 2024 274.15 (0.13%) 272.80 272.80 - 278.95 1.4303 times
Tue 26 March 2024 273.80 (0.05%) 272.80 271.80 - 278.60 0.7687 times
Fri 22 March 2024 273.65 (2.15%) 267.90 266.55 - 275.35 0.8057 times
Thu 21 March 2024 267.90 (2.55%) 264.70 263.50 - 269.00 1.527 times
Wed 20 March 2024 261.25 (1.01%) 259.45 256.05 - 262.50 2.2865 times
Tue 19 March 2024 258.65 (-0.88%) 261.20 256.10 - 261.45 0.6205 times
Mon 18 March 2024 260.95 (-0.25%) 262.00 259.00 - 264.55 0.3154 times
Fri 15 March 2024 261.60 (-1.99%) 267.55 260.00 - 269.55 0.6859 times
Thu 14 March 2024 266.90 (0.85%) 264.95 258.50 - 269.95 1.1142 times
Wed 13 March 2024 264.65 (-5.89%) 280.45 262.25 - 282.45 1.0709 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 275.28 and 283.43

Weekly Target 1268.68
Weekly Target 2273.72
Weekly Target 3276.83333333333
Weekly Target 4281.87
Weekly Target 5284.98

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 28 March 2024 278.75 (1.86%) 272.80 271.80 - 279.95 0.3559 times
Fri 22 March 2024 273.65 (4.61%) 262.00 256.05 - 275.35 0.7475 times
Fri 15 March 2024 261.60 (-8.83%) 284.60 258.50 - 292.20 0.6164 times
Thu 07 March 2024 286.95 (-0.3%) 284.45 278.15 - 296.65 0.5748 times
Sat 02 March 2024 287.80 (-1.64%) 292.45 278.90 - 295.00 0.5897 times
Fri 23 February 2024 292.60 (1.07%) 290.35 284.45 - 297.00 1.0395 times
Fri 16 February 2024 289.50 (0.26%) 291.85 275.45 - 293.55 1.2989 times
Fri 09 February 2024 288.75 (0.61%) 287.65 282.20 - 303.00 1.4921 times
Fri 02 February 2024 287.00 (6.22%) 270.45 269.55 - 296.35 2.3873 times
Thu 25 January 2024 270.20 (-4.3%) 283.90 266.85 - 285.00 0.8979 times
Fri 19 January 2024 282.35 (0.88%) 282.25 275.50 - 285.50 2.411 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 247.1 and 287.7

Monthly Target 1236.55
Monthly Target 2257.65
Monthly Target 3277.15
Monthly Target 4298.25
Monthly Target 5317.75

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 28 March 2024 278.75 (-1.62%) 287.95 256.05 - 296.65 0.4997 times
Thu 29 February 2024 283.35 (-1.89%) 290.45 275.45 - 303.00 1.026 times
Wed 31 January 2024 288.80 (4.39%) 278.00 266.80 - 296.35 1.7934 times
Fri 29 December 2023 276.65 (0.73%) 276.95 262.60 - 295.90 1.5611 times
Thu 30 November 2023 274.65 (11.99%) 246.95 245.20 - 279.75 0.6398 times
Tue 31 October 2023 245.25 (-18.6%) 304.35 243.90 - 304.35 1.247 times
Fri 29 September 2023 301.30 (1.33%) 297.40 287.55 - 314.15 0.6817 times
Thu 31 August 2023 297.35 (-0.07%) 295.25 272.70 - 305.90 0.7359 times
Mon 31 July 2023 297.55 (-11.5%) 337.00 289.10 - 346.40 0.9883 times
Fri 30 June 2023 336.20 (18.15%) 283.50 278.45 - 342.35 0.8271 times
Wed 31 May 2023 284.55 (9.89%) 264.85 261.75 - 296.35 0.8196 times

 monthly chart MM

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 273.65
12 day DMA 268.62
20 day DMA 275.88
35 day DMA 281.26
50 day DMA 281.45
100 day DMA 277.73
150 day DMA 281.23
200 day DMA 287.97

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA273.74271.23269.77
12 day EMA272.8271.72271.28
20 day EMA274.81274.4274.43
35 day EMA277.2277.11277.28
50 day EMA280.44280.51280.77

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA273.65270.15267.05
12 day SMA268.62269.24270.3
20 day SMA275.88276.01276.75
35 day SMA281.26281.77282.28
50 day SMA281.45281.52281.69
100 day SMA277.73277.53277.3
150 day SMA281.23281.3281.32
200 day SMA287.97287.99288.04
Back to top | Use Dark Theme