MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 283.65 and 293.1

Daily Target 1281.8
Daily Target 2285.5
Daily Target 3291.25
Daily Target 4294.95
Daily Target 5300.7

Daily price and volume M M

Date Closing Open Range Volume
Wed 21 February 2024 289.20 (-0.41%) 292.50 287.55 - 297.00 0.7271 times
Tue 20 February 2024 290.40 (0.61%) 288.70 286.85 - 292.35 1.6584 times
Mon 19 February 2024 288.65 (-0.29%) 290.35 287.25 - 293.30 0.3742 times
Fri 16 February 2024 289.50 (1.12%) 288.85 286.15 - 292.80 0.2627 times
Thu 15 February 2024 286.30 (-1.19%) 289.40 285.75 - 293.55 0.5044 times
Wed 14 February 2024 289.75 (1.1%) 283.10 280.80 - 291.00 0.421 times
Tue 13 February 2024 286.60 (1.97%) 276.25 275.45 - 287.20 3.2792 times
Mon 12 February 2024 281.05 (-2.67%) 291.85 279.60 - 291.85 0.4081 times
Fri 09 February 2024 288.75 (-1.15%) 290.40 282.20 - 292.00 1.6327 times
Thu 08 February 2024 292.10 (-1.55%) 298.40 290.25 - 298.40 0.7322 times
Wed 07 February 2024 296.70 (1.71%) 293.70 292.70 - 303.00 1.4326 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 282.95 and 293.1

Weekly Target 1280.87
Weekly Target 2285.03
Weekly Target 3291.01666666667
Weekly Target 4295.18
Weekly Target 5301.17

Weekly price and volumes for M M

Date Closing Open Range Volume
Wed 21 February 2024 289.20 (-0.1%) 290.35 286.85 - 297.00 0.483 times
Fri 16 February 2024 289.50 (0.26%) 291.85 275.45 - 293.55 0.8534 times
Fri 09 February 2024 288.75 (0.61%) 287.65 282.20 - 303.00 0.9803 times
Fri 02 February 2024 287.00 (6.22%) 270.45 269.55 - 296.35 1.5685 times
Thu 25 January 2024 270.20 (-4.3%) 283.90 266.85 - 285.00 0.59 times
Fri 19 January 2024 282.35 (0.88%) 282.25 275.50 - 285.50 1.5841 times
Fri 12 January 2024 279.90 (1.05%) 280.85 266.80 - 281.65 1.0648 times
Fri 05 January 2024 277.00 (0.13%) 278.00 268.60 - 283.75 0.9812 times
Fri 29 December 2023 276.65 (3.44%) 268.40 267.75 - 281.45 0.9933 times
Fri 22 December 2023 267.45 (-6.68%) 286.00 262.60 - 286.65 0.9014 times
Fri 15 December 2023 286.60 (4.87%) 272.15 267.85 - 295.90 0.9063 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 268.55 and 296.1

Monthly Target 1261.67
Monthly Target 2275.43
Monthly Target 3289.21666666667
Monthly Target 4302.98
Monthly Target 5316.77

Monthly price and volumes M M

Date Closing Open Range Volume
Wed 21 February 2024 289.20 (0.14%) 290.45 275.45 - 303.00 0.8325 times
Wed 31 January 2024 288.80 (4.39%) 278.00 266.80 - 296.35 1.769 times
Fri 29 December 2023 276.65 (0.73%) 276.95 262.60 - 295.90 1.5399 times
Thu 30 November 2023 274.65 (11.99%) 246.95 245.20 - 279.75 0.6311 times
Tue 31 October 2023 245.25 (-18.6%) 304.35 243.90 - 304.35 1.2301 times
Fri 29 September 2023 301.30 (1.33%) 297.40 287.55 - 314.15 0.6724 times
Thu 31 August 2023 297.35 (-0.07%) 295.25 272.70 - 305.90 0.7259 times
Mon 31 July 2023 297.55 (-11.5%) 337.00 289.10 - 346.40 0.9749 times
Fri 30 June 2023 336.20 (18.15%) 283.50 278.45 - 342.35 0.8158 times
Wed 31 May 2023 284.55 (9.89%) 264.85 261.75 - 296.35 0.8085 times
Fri 28 April 2023 258.95 (11.66%) 232.00 232.00 - 263.60 0.5524 times

 monthly chart MM

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 287.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 7 points

Upper Bollinger band is at 299 and lower is at 274, while middle bands are at 280 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.22 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 288.81
12 day DMA 289.23
20 day DMA 285.94
35 day DMA 282.32
50 day DMA 280.27
100 day DMA 277.61
150 day DMA 284.3
200 day DMA 289.04

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA289.05288.97288.26
12 day EMA287.93287.7287.21
20 day EMA286.28285.97285.5
35 day EMA283.51283.17282.74
50 day EMA280.47280.11279.69

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA288.81288.92288.16
12 day SMA289.23289.01288.73
20 day SMA285.94285.02284.58
35 day SMA282.32281.86281.43
50 day SMA280.27279.9279.55
100 day SMA277.61277.7277.76
150 day SMA284.3284.51284.68
200 day SMA289.04289.02289.01
Back to top | Use Dark Theme