Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 334.75 and 344.9
| Daily Target 1 | 332.57 |
| Daily Target 2 | 336.93 |
| Daily Target 3 | 342.71666666667 |
| Daily Target 4 | 347.08 |
| Daily Target 5 | 352.87 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 341.30 (-2.11%) | 345.75 | 338.35 - 348.50 | 0.5622 times | Mon 15 December 2025 | 348.65 (0.75%) | 344.00 | 342.05 - 349.70 | 0.2829 times | Fri 12 December 2025 | 346.05 (1.69%) | 342.15 | 340.00 - 354.25 | 1.3032 times | Thu 11 December 2025 | 340.30 (-1.99%) | 347.05 | 339.05 - 350.30 | 0.7802 times | Wed 10 December 2025 | 347.20 (-1.89%) | 357.25 | 345.45 - 357.25 | 0.4957 times | Tue 09 December 2025 | 353.90 (0.8%) | 348.70 | 344.00 - 354.55 | 0.5005 times | Mon 08 December 2025 | 351.10 (-4.45%) | 368.60 | 344.50 - 368.60 | 0.6969 times | Fri 05 December 2025 | 367.45 (5.89%) | 345.95 | 345.30 - 370.00 | 4.3641 times | Thu 04 December 2025 | 347.00 (-2.32%) | 354.40 | 344.10 - 354.40 | 0.5423 times | Wed 03 December 2025 | 355.25 (-2.66%) | 365.50 | 351.45 - 368.90 | 0.472 times | Tue 02 December 2025 | 364.95 (-0.77%) | 368.00 | 361.30 - 374.50 | 0.7951 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 334.15 and 345.5
| Weekly Target 1 | 331.77 |
| Weekly Target 2 | 336.53 |
| Weekly Target 3 | 343.11666666667 |
| Weekly Target 4 | 347.88 |
| Weekly Target 5 | 354.47 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 341.30 (-1.37%) | 344.00 | 338.35 - 349.70 | 0.2006 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 0.8962 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.8787 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.2986 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 2.0736 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2466 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3798 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.8709 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2502 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.9049 times | Fri 10 October 2025 | 281.85 (2.27%) | 274.05 | 271.90 - 284.95 | 0.3646 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 315.53 and 364.13
| Monthly Target 1 | 306.93 |
| Monthly Target 2 | 324.12 |
| Monthly Target 3 | 355.53333333333 |
| Monthly Target 4 | 372.72 |
| Monthly Target 5 | 404.13 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 341.30 (-8.19%) | 374.90 | 338.35 - 386.95 | 1.1717 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.5745 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.5218 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 1.0436 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.6616 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.4234 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.7372 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.8395 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.7069 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3198 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.519 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 344.7 |
| 12 day DMA | 352.58 |
| 20 day DMA | 352.31 |
| 35 day DMA | 335.12 |
| 50 day DMA | 320.8 |
| 100 day DMA | 293.06 |
| 150 day DMA | 283.79 |
| 200 day DMA | 280.97 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.85 | 348.12 | 347.86 |
| 12 day EMA | 348.25 | 349.51 | 349.67 |
| 20 day EMA | 345.03 | 345.42 | 345.08 |
| 35 day EMA | 334.25 | 333.83 | 332.96 |
| 50 day EMA | 319.66 | 318.78 | 317.56 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.7 | 347.22 | 347.71 |
| 12 day SMA | 352.58 | 355.12 | 356.38 |
| 20 day SMA | 352.31 | 350.96 | 348.94 |
| 35 day SMA | 335.12 | 333.91 | 332.53 |
| 50 day SMA | 320.8 | 319.49 | 317.97 |
| 100 day SMA | 293.06 | 292.24 | 291.37 |
| 150 day SMA | 283.79 | 283.22 | 282.64 |
| 200 day SMA | 280.97 | 280.65 | 280.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.