Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 281.3 and 290.95
| Daily Target 1 | 274.1 |
| Daily Target 2 | 278.85 |
| Daily Target 3 | 283.75 |
| Daily Target 4 | 288.5 |
| Daily Target 5 | 293.4 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 283.60 (2.9%) | 279.00 | 279.00 - 288.65 | 2.8749 times |
| Fri 06 June 2025 | 275.60 (4.99%) | 263.25 | 261.05 - 278.20 | 2.4189 times |
| Thu 05 June 2025 | 262.50 (0.11%) | 262.35 | 260.95 - 263.05 | 0.36 times |
| Wed 04 June 2025 | 262.20 (-0.64%) | 266.75 | 261.30 - 266.75 | 0.4508 times |
| Tue 03 June 2025 | 263.90 (1.58%) | 260.10 | 260.10 - 265.95 | 0.5893 times |
| Mon 02 June 2025 | 259.80 (-0.44%) | 261.00 | 258.75 - 261.00 | 0.2171 times |
| Fri 30 May 2025 | 260.95 (-0.8%) | 266.75 | 260.10 - 266.75 | 0.4068 times |
| Thu 29 May 2025 | 263.05 (-0.02%) | 262.40 | 261.15 - 264.30 | 0.4106 times |
| Wed 28 May 2025 | 263.10 (1.88%) | 258.70 | 258.65 - 265.80 | 1.5247 times |
| Tue 27 May 2025 | 258.25 (0.72%) | 259.60 | 253.60 - 259.60 | 0.7471 times |
| Mon 26 May 2025 | 256.40 (0.08%) | 256.85 | 255.90 - 259.45 | 0.5177 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 281.3 and 290.95
| Weekly Target 1 | 274.1 |
| Weekly Target 2 | 278.85 |
| Weekly Target 3 | 283.75 |
| Weekly Target 4 | 288.5 |
| Weekly Target 5 | 293.4 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 283.60 (2.9%) | 279.00 | 279.00 - 288.65 | 0.8405 times |
| Fri 06 June 2025 | 275.60 (5.61%) | 261.00 | 258.75 - 278.20 | 1.1799 times |
| Fri 30 May 2025 | 260.95 (1.85%) | 256.85 | 253.60 - 266.75 | 1.0545 times |
| Fri 23 May 2025 | 256.20 (-4.15%) | 266.50 | 252.45 - 268.75 | 1.0337 times |
| Fri 16 May 2025 | 267.30 (9.41%) | 252.65 | 250.10 - 268.75 | 1.5267 times |
| Fri 09 May 2025 | 244.30 (-6.77%) | 269.50 | 242.80 - 269.50 | 1.2625 times |
| Fri 02 May 2025 | 262.05 (-0.95%) | 264.35 | 258.45 - 266.00 | 1.0272 times |
| Fri 25 April 2025 | 264.55 (-3.9%) | 275.00 | 263.35 - 279.80 | 0.9071 times |
| Thu 17 April 2025 | 275.30 (4.7%) | 269.95 | 264.80 - 276.80 | 0.5903 times |
| Fri 11 April 2025 | 262.95 (0.1%) | 258.95 | 251.40 - 269.85 | 0.5777 times |
| Fri 04 April 2025 | 262.70 (-7.16%) | 280.20 | 258.40 - 283.35 | 1.2529 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 271.18 and 301.08
| Monthly Target 1 | 247.1 |
| Monthly Target 2 | 265.35 |
| Monthly Target 3 | 277 |
| Monthly Target 4 | 295.25 |
| Monthly Target 5 | 306.9 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 283.60 (8.68%) | 261.00 | 258.75 - 288.65 | 0.5263 times |
| Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 1.3055 times |
| Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 1.0993 times |
| Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.4974 times |
| Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.8071 times |
| Fri 31 January 2025 | 284.85 (7.49%) | 268.35 | 258.20 - 285.70 | 0.8621 times |
| Tue 31 December 2024 | 265.00 (-3.02%) | 273.40 | 261.05 - 290.95 | 0.7496 times |
| Fri 29 November 2024 | 273.25 (0.92%) | 274.35 | 254.50 - 279.85 | 0.761 times |
| Thu 31 October 2024 | 270.75 (-20.06%) | 338.40 | 259.35 - 340.10 | 1.5394 times |
| Mon 30 September 2024 | 338.70 (7.71%) | 316.00 | 315.00 - 342.90 | 1.8523 times |
| Fri 30 August 2024 | 314.45 (3.86%) | 303.65 | 286.10 - 323.15 | 1.489 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 269.56 |
| 12 day DMA | 263.8 |
| 20 day DMA | 262.67 |
| 35 day DMA | 262.91 |
| 50 day DMA | 266.94 |
| 100 day DMA | 271.41 |
| 150 day DMA | 271.45 |
| 200 day DMA | 281.43 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.24 | 266.56 | 262.04 |
| 12 day EMA | 266.55 | 263.45 | 261.24 |
| 20 day EMA | 264.82 | 262.84 | 261.5 |
| 35 day EMA | 265.95 | 264.91 | 264.28 |
| 50 day EMA | 267.81 | 267.17 | 266.83 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.56 | 264.8 | 261.87 |
| 12 day SMA | 263.8 | 261.51 | 260.24 |
| 20 day SMA | 262.67 | 261.33 | 259.77 |
| 35 day SMA | 262.91 | 262.6 | 262.39 |
| 50 day SMA | 266.94 | 266.91 | 266.91 |
| 100 day SMA | 271.41 | 271.33 | 271.34 |
| 150 day SMA | 271.45 | 271.44 | 271.53 |
| 200 day SMA | 281.43 | 281.49 | 281.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.