Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 323.23 and 330.73
| Daily Target 1 | 317.42 |
| Daily Target 2 | 321.53 |
| Daily Target 3 | 324.91666666667 |
| Daily Target 4 | 329.03 |
| Daily Target 5 | 332.42 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 325.65 (1.07%) | 320.80 | 320.80 - 328.30 | 3.8686 times | Mon 12 October 2026 | 322.20 (-1.72%) | 319.10 | 315.00 - 325.65 | 0.2063 times | Tue 06 October 2026 | 327.85 (0.43%) | 324.70 | 322.15 - 329.55 | 0.3292 times | Mon 05 October 2026 | 326.45 (1.98%) | 323.55 | 323.10 - 338.10 | 1.0842 times | Thu 01 October 2026 | 320.10 (-2.36%) | 324.90 | 315.60 - 325.40 | 0.2579 times | Tue 29 September 2026 | 327.85 (-1.16%) | 327.90 | 325.65 - 330.90 | 0.0924 times | Mon 28 September 2026 | 331.70 (-0.42%) | 332.55 | 326.30 - 333.55 | 1.9009 times | Fri 25 September 2026 | 333.10 (-2.03%) | 335.80 | 330.35 - 340.00 | 1.8982 times | Thu 24 September 2026 | 340.00 (-2.48%) | 343.60 | 334.75 - 343.65 | 0.2583 times | Wed 23 September 2026 | 348.65 (-0.85%) | 352.25 | 348.00 - 356.80 | 0.1039 times | Tue 22 September 2026 | 351.65 (-0.83%) | 356.50 | 349.00 - 356.85 | 0.0768 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 320.33 and 333.63
| Weekly Target 1 | 309.68 |
| Weekly Target 2 | 317.67 |
| Weekly Target 3 | 322.98333333333 |
| Weekly Target 4 | 330.97 |
| Weekly Target 5 | 336.28 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 325.65 (-0.67%) | 319.10 | 315.00 - 328.30 | 1.2566 times | Tue 06 October 2026 | 327.85 (2.42%) | 323.55 | 322.15 - 338.10 | 0.4359 times | Thu 01 October 2026 | 320.10 (-3.9%) | 332.55 | 315.60 - 333.55 | 0.6942 times | Fri 25 September 2026 | 333.10 (-5.89%) | 350.55 | 330.35 - 356.85 | 0.7719 times | Fri 18 September 2026 | 353.95 (-0.56%) | 359.95 | 340.20 - 359.95 | 0.2178 times | Fri 11 September 2026 | 355.95 (-4.67%) | 374.45 | 351.50 - 381.00 | 1.7758 times | Fri 04 September 2026 | 373.40 (-0.86%) | 376.35 | 360.10 - 382.00 | 0.4498 times | Fri 28 August 2026 | 376.65 (-1.34%) | 380.20 | 375.15 - 389.30 | 3.1368 times | Fri 21 August 2026 | 381.75 (-2.08%) | 393.00 | 379.45 - 397.70 | 0.466 times | Fri 14 August 2026 | 389.85 (-4.57%) | 406.50 | 389.20 - 415.00 | 0.7952 times | Fri 07 August 2026 | 408.50 (5.82%) | 387.50 | 387.00 - 409.75 | 2.4699 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 320.33 and 343.43
| Monthly Target 1 | 303.15 |
| Monthly Target 2 | 314.4 |
| Monthly Target 3 | 326.25 |
| Monthly Target 4 | 337.5 |
| Monthly Target 5 | 349.35 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 325.65 (-0.67%) | 324.90 | 315.00 - 338.10 | 0.3491 times | Tue 29 September 2026 | 327.85 (-12.3%) | 369.75 | 325.65 - 381.00 | 0.7419 times | Mon 31 August 2026 | 373.85 (-3.16%) | 387.50 | 368.45 - 415.00 | 1.3658 times | Fri 31 July 2026 | 386.05 (22.25%) | 315.20 | 312.15 - 401.00 | 2.5885 times | Tue 30 June 2026 | 315.80 (4.04%) | 304.35 | 274.00 - 331.95 | 1.4919 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.6696 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.4146 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.3832 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.4686 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.5268 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 0.9436 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 324.45 |
| 12 day DMA | 334.15 |
| 20 day DMA | 342.48 |
| 35 day DMA | 357.81 |
| 50 day DMA | 369 |
| 100 day DMA | 341.49 |
| 150 day DMA | 334.28 |
| 200 day DMA | 343.77 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.19 | 326.46 | 328.59 |
| 12 day EMA | 333.22 | 334.59 | 336.84 |
| 20 day EMA | 341.1 | 342.73 | 344.89 |
| 35 day EMA | 352.57 | 354.15 | 356.03 |
| 50 day EMA | 364.15 | 365.72 | 367.5 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.45 | 324.89 | 326.79 |
| 12 day SMA | 334.15 | 336.51 | 338.48 |
| 20 day SMA | 342.48 | 344.82 | 347.38 |
| 35 day SMA | 357.81 | 359.61 | 361.55 |
| 50 day SMA | 369 | 369.74 | 370.43 |
| 100 day SMA | 341.49 | 341.44 | 341.49 |
| 150 day SMA | 334.28 | 334.54 | 334.92 |
| 200 day SMA | 343.77 | 343.87 | 343.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.