Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 261.65 and 270.25
| Daily Target 1 | 260.07 |
| Daily Target 2 | 263.23 |
| Daily Target 3 | 268.66666666667 |
| Daily Target 4 | 271.83 |
| Daily Target 5 | 277.27 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 266.40 (-2.09%) | 274.10 | 265.50 - 274.10 | 0.8339 times | Thu 19 December 2024 | 272.10 (1.06%) | 266.25 | 264.10 - 272.50 | 0.4879 times | Wed 18 December 2024 | 269.25 (-0.13%) | 269.60 | 268.50 - 272.65 | 0.9608 times | Tue 17 December 2024 | 269.60 (-2.71%) | 273.00 | 268.85 - 276.50 | 1.2697 times | Mon 16 December 2024 | 277.10 (0.89%) | 273.40 | 273.30 - 279.25 | 0.9941 times | Fri 13 December 2024 | 274.65 (-1.86%) | 279.80 | 270.75 - 280.50 | 1.435 times | Thu 12 December 2024 | 279.85 (-1.1%) | 281.05 | 278.30 - 283.00 | 0.5923 times | Wed 11 December 2024 | 282.95 (-0.56%) | 285.05 | 282.45 - 285.55 | 0.8219 times | Tue 10 December 2024 | 284.55 (1.97%) | 279.05 | 279.05 - 288.95 | 1.6567 times | Mon 09 December 2024 | 279.05 (0.38%) | 281.95 | 277.95 - 281.95 | 0.9478 times | Fri 06 December 2024 | 278.00 (-2.87%) | 290.95 | 277.50 - 290.95 | 3.6152 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 257.68 and 272.83
| Weekly Target 1 | 254.77 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 269.91666666667 |
| Weekly Target 4 | 275.73 |
| Weekly Target 5 | 285.07 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 266.40 (-3%) | 273.40 | 264.10 - 279.25 | 0.6497 times | Fri 13 December 2024 | 274.65 (-1.21%) | 281.95 | 270.75 - 288.95 | 0.7794 times | Fri 06 December 2024 | 278.00 (1.74%) | 273.40 | 271.45 - 290.95 | 1.164 times | Fri 29 November 2024 | 273.25 (3.68%) | 266.95 | 264.80 - 278.40 | 0.5518 times | Fri 22 November 2024 | 263.55 (2.63%) | 256.85 | 254.50 - 264.90 | 0.2727 times | Thu 14 November 2024 | 256.80 (-6.96%) | 278.30 | 255.05 - 278.30 | 0.7408 times | Fri 08 November 2024 | 276.00 (0.97%) | 275.95 | 270.00 - 279.85 | 1.5781 times | Fri 01 November 2024 | 273.35 (1.69%) | 268.80 | 266.80 - 279.80 | 0.773 times | Fri 25 October 2024 | 268.80 (-7.68%) | 296.85 | 259.35 - 296.85 | 2.4223 times | Fri 18 October 2024 | 291.15 (2.43%) | 287.35 | 279.95 - 293.25 | 1.0682 times | Fri 11 October 2024 | 284.25 (-11.76%) | 305.45 | 282.75 - 305.45 | 1.4546 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 251.83 and 278.68
| Monthly Target 1 | 246.97 |
| Monthly Target 2 | 256.68 |
| Monthly Target 3 | 273.81666666667 |
| Monthly Target 4 | 283.53 |
| Monthly Target 5 | 300.67 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 266.40 (-2.51%) | 273.40 | 264.10 - 290.95 | 0.3666 times | Fri 29 November 2024 | 273.25 (0.92%) | 274.35 | 254.50 - 279.85 | 0.4507 times | Thu 31 October 2024 | 270.75 (-20.06%) | 338.40 | 259.35 - 340.10 | 0.9118 times | Mon 30 September 2024 | 338.70 (7.71%) | 316.00 | 315.00 - 342.90 | 1.0971 times | Fri 30 August 2024 | 314.45 (3.86%) | 303.65 | 286.10 - 323.15 | 0.882 times | Wed 31 July 2024 | 302.75 (0.75%) | 302.85 | 280.95 - 309.25 | 1.0834 times | Fri 28 June 2024 | 300.50 (12.34%) | 273.00 | 256.90 - 313.00 | 1.0836 times | Fri 31 May 2024 | 267.50 (2.51%) | 263.35 | 246.30 - 273.50 | 1.6597 times | Tue 30 April 2024 | 260.95 (-6.39%) | 283.75 | 255.05 - 308.50 | 1.697 times | Thu 28 March 2024 | 278.75 (-1.62%) | 287.95 | 256.05 - 296.65 | 0.7679 times | Thu 29 February 2024 | 283.35 (-1.89%) | 290.45 | 275.45 - 303.00 | 1.5767 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 270.89 |
| 12 day DMA | 276.64 |
| 20 day DMA | 276.42 |
| 35 day DMA | 272.48 |
| 50 day DMA | 274.79 |
| 100 day DMA | 294.42 |
| 150 day DMA | 292.54 |
| 200 day DMA | 288.33 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.78 | 272.97 | 273.41 |
| 12 day EMA | 273.77 | 275.11 | 275.66 |
| 20 day EMA | 274.49 | 275.34 | 275.68 |
| 35 day EMA | 276.58 | 277.18 | 277.48 |
| 50 day EMA | 276.77 | 277.19 | 277.4 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.89 | 272.54 | 274.09 |
| 12 day SMA | 276.64 | 278.23 | 279.32 |
| 20 day SMA | 276.42 | 276.28 | 275.49 |
| 35 day SMA | 272.48 | 272.69 | 272.89 |
| 50 day SMA | 274.79 | 275.19 | 275.52 |
| 100 day SMA | 294.42 | 294.69 | 294.87 |
| 150 day SMA | 292.54 | 292.54 | 292.49 |
| 200 day SMA | 288.33 | 288.4 | 288.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.