Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 263.9 and 269.05
| Daily Target 1 | 262.48 |
| Daily Target 2 | 265.32 |
| Daily Target 3 | 267.63333333333 |
| Daily Target 4 | 270.47 |
| Daily Target 5 | 272.78 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 268.15 (1.98%) | 269.95 | 264.80 - 269.95 | 0.6181 times |
| Fri 11 April 2025 | 262.95 (2.12%) | 269.85 | 260.90 - 269.85 | 0.6962 times |
| Wed 09 April 2025 | 257.50 (-0.56%) | 258.85 | 251.40 - 260.10 | 1.0937 times |
| Tue 08 April 2025 | 258.95 (-1.43%) | 258.95 | 255.70 - 262.20 | 0.6765 times |
| Fri 04 April 2025 | 262.70 (-2.21%) | 265.00 | 258.40 - 266.25 | 1.2943 times |
| Wed 02 April 2025 | 268.65 (-2.79%) | 278.95 | 267.40 - 279.25 | 3.4874 times |
| Tue 01 April 2025 | 276.35 (-2.33%) | 280.20 | 270.00 - 283.35 | 0.5677 times |
| Fri 28 March 2025 | 282.95 (-1.22%) | 290.00 | 280.55 - 291.65 | 0.4323 times |
| Wed 26 March 2025 | 286.45 (-0.95%) | 287.05 | 285.55 - 292.20 | 0.5455 times |
| Tue 25 March 2025 | 289.20 (-1.28%) | 295.85 | 287.95 - 295.85 | 0.5883 times |
| Mon 24 March 2025 | 292.95 (0.55%) | 293.50 | 292.00 - 295.80 | 0.417 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 263.9 and 269.05
| Weekly Target 1 | 262.48 |
| Weekly Target 2 | 265.32 |
| Weekly Target 3 | 267.63333333333 |
| Weekly Target 4 | 270.47 |
| Weekly Target 5 | 272.78 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 268.15 (1.98%) | 269.95 | 264.80 - 269.95 | 0.2549 times |
| Fri 11 April 2025 | 262.95 (0.1%) | 258.95 | 251.40 - 269.85 | 1.017 times |
| Fri 04 April 2025 | 262.70 (-7.16%) | 280.20 | 258.40 - 283.35 | 2.2058 times |
| Fri 28 March 2025 | 282.95 (-2.88%) | 293.50 | 280.55 - 295.85 | 0.8177 times |
| Fri 21 March 2025 | 291.35 (7.49%) | 276.45 | 271.85 - 293.50 | 0.9605 times |
| Thu 13 March 2025 | 271.05 (-1.29%) | 274.60 | 263.15 - 281.50 | 0.4245 times |
| Fri 07 March 2025 | 274.60 (1.46%) | 273.95 | 263.80 - 281.25 | 1.1591 times |
| Fri 28 February 2025 | 270.65 (0.09%) | 271.95 | 266.00 - 285.75 | 1.3942 times |
| Fri 21 February 2025 | 270.40 (-0.29%) | 276.65 | 265.45 - 283.65 | 0.6792 times |
| Fri 14 February 2025 | 271.20 (-8.9%) | 299.30 | 269.40 - 300.65 | 1.0872 times |
| Fri 07 February 2025 | 297.70 (4.51%) | 281.80 | 278.70 - 304.00 | 2.2949 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 243.8 and 275.75
| Monthly Target 1 | 235.68 |
| Monthly Target 2 | 251.92 |
| Monthly Target 3 | 267.63333333333 |
| Monthly Target 4 | 283.87 |
| Monthly Target 5 | 299.58 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 268.15 (-5.23%) | 280.20 | 251.40 - 283.35 | 0.472 times |
| Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.4563 times |
| Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.7404 times |
| Fri 31 January 2025 | 284.85 (7.49%) | 268.35 | 258.20 - 285.70 | 0.7908 times |
| Tue 31 December 2024 | 265.00 (-3.02%) | 273.40 | 261.05 - 290.95 | 0.6876 times |
| Fri 29 November 2024 | 273.25 (0.92%) | 274.35 | 254.50 - 279.85 | 0.698 times |
| Thu 31 October 2024 | 270.75 (-20.06%) | 338.40 | 259.35 - 340.10 | 1.4121 times |
| Mon 30 September 2024 | 338.70 (7.71%) | 316.00 | 315.00 - 342.90 | 1.6991 times |
| Fri 30 August 2024 | 314.45 (3.86%) | 303.65 | 286.10 - 323.15 | 1.3659 times |
| Wed 31 July 2024 | 302.75 (0.75%) | 302.85 | 280.95 - 309.25 | 1.6779 times |
| Fri 28 June 2024 | 300.50 (12.34%) | 273.00 | 256.90 - 313.00 | 1.6781 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 262.05 |
| 12 day DMA | 274.85 |
| 20 day DMA | 275.62 |
| 35 day DMA | 274.96 |
| 50 day DMA | 277.45 |
| 100 day DMA | 274.22 |
| 150 day DMA | 283.65 |
| 200 day DMA | 288.14 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.46 | 264.12 | 264.7 |
| 12 day EMA | 270.31 | 270.7 | 272.11 |
| 20 day EMA | 272.87 | 273.37 | 274.47 |
| 35 day EMA | 275.03 | 275.43 | 276.17 |
| 50 day EMA | 275.21 | 275.5 | 276.01 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.05 | 262.15 | 264.83 |
| 12 day SMA | 274.85 | 276.45 | 278.45 |
| 20 day SMA | 275.62 | 275.95 | 276.75 |
| 35 day SMA | 274.96 | 275.37 | 275.74 |
| 50 day SMA | 277.45 | 277.6 | 277.66 |
| 100 day SMA | 274.22 | 274.24 | 274.37 |
| 150 day SMA | 283.65 | 283.95 | 284.3 |
| 200 day SMA | 288.14 | 288.34 | 288.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.