Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 343.03 and 357.28
| Daily Target 1 | 332.52 |
| Daily Target 2 | 339.28 |
| Daily Target 3 | 346.76666666667 |
| Daily Target 4 | 353.53 |
| Daily Target 5 | 361.02 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 346.05 (1.69%) | 342.15 | 340.00 - 354.25 | 1.1145 times | Thu 11 December 2025 | 340.30 (-1.99%) | 347.05 | 339.05 - 350.30 | 0.6672 times | Wed 10 December 2025 | 347.20 (-1.89%) | 357.25 | 345.45 - 357.25 | 0.4239 times | Tue 09 December 2025 | 353.90 (0.8%) | 348.70 | 344.00 - 354.55 | 0.428 times | Mon 08 December 2025 | 351.10 (-4.45%) | 368.60 | 344.50 - 368.60 | 0.596 times | Fri 05 December 2025 | 367.45 (5.89%) | 345.95 | 345.30 - 370.00 | 3.7323 times | Thu 04 December 2025 | 347.00 (-2.32%) | 354.40 | 344.10 - 354.40 | 0.4638 times | Wed 03 December 2025 | 355.25 (-2.66%) | 365.50 | 351.45 - 368.90 | 0.4037 times | Tue 02 December 2025 | 364.95 (-0.77%) | 368.00 | 361.30 - 374.50 | 0.68 times | Mon 01 December 2025 | 367.80 (-1.06%) | 374.90 | 357.55 - 386.95 | 1.4905 times | Fri 28 November 2025 | 371.75 (2.2%) | 364.80 | 361.90 - 372.80 | 1.1608 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 327.78 and 357.33
| Weekly Target 1 | 321.68 |
| Weekly Target 2 | 333.87 |
| Weekly Target 3 | 351.23333333333 |
| Weekly Target 4 | 363.42 |
| Weekly Target 5 | 380.78 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 0.8817 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.8484 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.2777 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 2.0401 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2426 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3736 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.8407 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2462 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.8903 times | Fri 10 October 2025 | 281.85 (2.27%) | 274.05 | 271.90 - 284.95 | 0.3587 times | Fri 03 October 2025 | 275.60 (-1.5%) | 279.80 | 269.60 - 280.25 | 0.6403 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 318.6 and 366.5
| Monthly Target 1 | 309.45 |
| Monthly Target 2 | 327.75 |
| Monthly Target 3 | 357.35 |
| Monthly Target 4 | 375.65 |
| Monthly Target 5 | 405.25 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 346.05 (-6.91%) | 374.90 | 339.05 - 386.95 | 1.1014 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.5871 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.5339 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 1.0519 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.6669 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.4347 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.743 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.8462 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.7126 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3224 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.5232 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 347.71 |
| 12 day DMA | 356.38 |
| 20 day DMA | 348.94 |
| 35 day DMA | 332.53 |
| 50 day DMA | 317.97 |
| 100 day DMA | 291.37 |
| 150 day DMA | 282.64 |
| 200 day DMA | 280.31 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.86 | 348.77 | 353.01 |
| 12 day EMA | 349.67 | 350.33 | 352.15 |
| 20 day EMA | 345.13 | 345.03 | 345.53 |
| 35 day EMA | 333.07 | 332.31 | 331.84 |
| 50 day EMA | 318.01 | 316.87 | 315.91 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.71 | 351.99 | 353.33 |
| 12 day SMA | 356.38 | 356.7 | 358.35 |
| 20 day SMA | 348.94 | 347.14 | 345.58 |
| 35 day SMA | 332.53 | 331.12 | 330 |
| 50 day SMA | 317.97 | 316.64 | 315.42 |
| 100 day SMA | 291.37 | 290.55 | 289.81 |
| 150 day SMA | 282.64 | 282.05 | 281.55 |
| 200 day SMA | 280.31 | 280.06 | 279.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.