MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 276.08 and 282.63
Daily Target 1 | 270.82 |
Daily Target 2 | 274.78 |
Daily Target 3 | 277.36666666667 |
Daily Target 4 | 281.33 |
Daily Target 5 | 283.92 |
Daily price and volume M M
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.75 (1.68%) | 273.40 | 273.40 - 279.95 | 0.4457 times | Wed 27 March 2024 | 274.15 (0.13%) | 272.80 | 272.80 - 278.95 | 1.4303 times | Tue 26 March 2024 | 273.80 (0.05%) | 272.80 | 271.80 - 278.60 | 0.7687 times | Fri 22 March 2024 | 273.65 (2.15%) | 267.90 | 266.55 - 275.35 | 0.8057 times | Thu 21 March 2024 | 267.90 (2.55%) | 264.70 | 263.50 - 269.00 | 1.527 times | Wed 20 March 2024 | 261.25 (1.01%) | 259.45 | 256.05 - 262.50 | 2.2865 times | Tue 19 March 2024 | 258.65 (-0.88%) | 261.20 | 256.10 - 261.45 | 0.6205 times | Mon 18 March 2024 | 260.95 (-0.25%) | 262.00 | 259.00 - 264.55 | 0.3154 times | Fri 15 March 2024 | 261.60 (-1.99%) | 267.55 | 260.00 - 269.55 | 0.6859 times | Thu 14 March 2024 | 266.90 (0.85%) | 264.95 | 258.50 - 269.95 | 1.1142 times | Wed 13 March 2024 | 264.65 (-5.89%) | 280.45 | 262.25 - 282.45 | 1.0709 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 275.28 and 283.43
Weekly Target 1 | 268.68 |
Weekly Target 2 | 273.72 |
Weekly Target 3 | 276.83333333333 |
Weekly Target 4 | 281.87 |
Weekly Target 5 | 284.98 |
Weekly price and volumes for M M
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.75 (1.86%) | 272.80 | 271.80 - 279.95 | 0.3559 times | Fri 22 March 2024 | 273.65 (4.61%) | 262.00 | 256.05 - 275.35 | 0.7475 times | Fri 15 March 2024 | 261.60 (-8.83%) | 284.60 | 258.50 - 292.20 | 0.6164 times | Thu 07 March 2024 | 286.95 (-0.3%) | 284.45 | 278.15 - 296.65 | 0.5748 times | Sat 02 March 2024 | 287.80 (-1.64%) | 292.45 | 278.90 - 295.00 | 0.5897 times | Fri 23 February 2024 | 292.60 (1.07%) | 290.35 | 284.45 - 297.00 | 1.0395 times | Fri 16 February 2024 | 289.50 (0.26%) | 291.85 | 275.45 - 293.55 | 1.2989 times | Fri 09 February 2024 | 288.75 (0.61%) | 287.65 | 282.20 - 303.00 | 1.4921 times | Fri 02 February 2024 | 287.00 (6.22%) | 270.45 | 269.55 - 296.35 | 2.3873 times | Thu 25 January 2024 | 270.20 (-4.3%) | 283.90 | 266.85 - 285.00 | 0.8979 times | Fri 19 January 2024 | 282.35 (0.88%) | 282.25 | 275.50 - 285.50 | 2.411 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 247.1 and 287.7
Monthly Target 1 | 236.55 |
Monthly Target 2 | 257.65 |
Monthly Target 3 | 277.15 |
Monthly Target 4 | 298.25 |
Monthly Target 5 | 317.75 |
Monthly price and volumes M M
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.75 (-1.62%) | 287.95 | 256.05 - 296.65 | 0.4997 times | Thu 29 February 2024 | 283.35 (-1.89%) | 290.45 | 275.45 - 303.00 | 1.026 times | Wed 31 January 2024 | 288.80 (4.39%) | 278.00 | 266.80 - 296.35 | 1.7934 times | Fri 29 December 2023 | 276.65 (0.73%) | 276.95 | 262.60 - 295.90 | 1.5611 times | Thu 30 November 2023 | 274.65 (11.99%) | 246.95 | 245.20 - 279.75 | 0.6398 times | Tue 31 October 2023 | 245.25 (-18.6%) | 304.35 | 243.90 - 304.35 | 1.247 times | Fri 29 September 2023 | 301.30 (1.33%) | 297.40 | 287.55 - 314.15 | 0.6817 times | Thu 31 August 2023 | 297.35 (-0.07%) | 295.25 | 272.70 - 305.90 | 0.7359 times | Mon 31 July 2023 | 297.55 (-11.5%) | 337.00 | 289.10 - 346.40 | 0.9883 times | Fri 30 June 2023 | 336.20 (18.15%) | 283.50 | 278.45 - 342.35 | 0.8271 times | Wed 31 May 2023 | 284.55 (9.89%) | 264.85 | 261.75 - 296.35 | 0.8196 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
DMA period | DMA value |
5 day DMA | 273.65 |
12 day DMA | 268.62 |
20 day DMA | 275.88 |
35 day DMA | 281.26 |
50 day DMA | 281.45 |
100 day DMA | 277.73 |
150 day DMA | 281.23 |
200 day DMA | 287.97 |
EMA (exponential moving average) of M M 532720
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.74 | 271.23 | 269.77 |
12 day EMA | 272.8 | 271.72 | 271.28 |
20 day EMA | 274.81 | 274.4 | 274.43 |
35 day EMA | 277.2 | 277.11 | 277.28 |
50 day EMA | 280.44 | 280.51 | 280.77 |
SMA (simple moving average) of M M 532720
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.65 | 270.15 | 267.05 |
12 day SMA | 268.62 | 269.24 | 270.3 |
20 day SMA | 275.88 | 276.01 | 276.75 |
35 day SMA | 281.26 | 281.77 | 282.28 |
50 day SMA | 281.45 | 281.52 | 281.69 |
100 day SMA | 277.73 | 277.53 | 277.3 |
150 day SMA | 281.23 | 281.3 | 281.32 |
200 day SMA | 287.97 | 287.99 | 288.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.