MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 285.03 and 293.48

Daily Target 1283.37
Daily Target 2286.68
Daily Target 3291.81666666667
Daily Target 4295.13
Daily Target 5300.27

Daily price and volume M M

Date Closing Open Range Volume
Fri 05 June 2026 290.00 (0.35%) 291.00 288.50 - 296.95 0.8754 times
Thu 04 June 2026 289.00 (-0.6%) 290.45 287.50 - 294.35 0.6331 times
Wed 03 June 2026 290.75 (-1.16%) 294.70 283.10 - 294.70 0.8421 times
Tue 02 June 2026 294.15 (-0.31%) 294.85 291.60 - 296.85 2.4831 times
Mon 01 June 2026 295.05 (-2.8%) 304.35 294.40 - 307.25 0.3637 times
Fri 29 May 2026 303.55 (-0.52%) 305.55 301.20 - 309.20 0.4598 times
Wed 27 May 2026 305.15 (-0.05%) 305.55 301.55 - 306.55 2.3615 times
Tue 26 May 2026 305.30 (-1.05%) 308.95 304.60 - 314.80 0.6294 times
Mon 25 May 2026 308.55 (3.02%) 305.10 303.75 - 313.75 0.6197 times
Fri 22 May 2026 299.50 (-0.89%) 302.00 294.20 - 305.00 0.7321 times
Thu 21 May 2026 302.20 (-2.15%) 314.00 301.00 - 314.00 0.5764 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 274.48 and 298.63

Weekly Target 1269.3
Weekly Target 2279.65
Weekly Target 3293.45
Weekly Target 4303.8
Weekly Target 5317.6

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 05 June 2026 290.00 (-4.46%) 304.35 283.10 - 307.25 0.6971 times
Fri 29 May 2026 303.55 (1.35%) 305.10 301.20 - 314.80 0.546 times
Fri 22 May 2026 299.50 (-6.61%) 317.00 294.20 - 320.55 0.6189 times
Fri 15 May 2026 320.70 (-5.36%) 337.95 316.50 - 340.05 0.7406 times
Fri 08 May 2026 338.85 (8.94%) 315.00 297.65 - 340.95 1.0376 times
Thu 30 April 2026 311.05 (5.69%) 310.00 309.25 - 331.00 3.3805 times
Fri 24 April 2026 294.30 (-1.82%) 299.90 290.10 - 310.00 0.5239 times
Fri 17 April 2026 299.75 (-0.81%) 296.35 288.15 - 307.05 0.4628 times
Fri 10 April 2026 302.20 (5.96%) 287.00 272.75 - 304.80 1.62 times
Thu 02 April 2026 285.20 (-5.72%) 296.55 276.20 - 302.00 0.3725 times
Fri 27 March 2026 302.50 (-1.85%) 305.40 291.00 - 321.95 0.2696 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 274.48 and 298.63

Monthly Target 1269.3
Monthly Target 2279.65
Monthly Target 3293.45
Monthly Target 4303.8
Monthly Target 5317.6

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 05 June 2026 290.00 (-4.46%) 304.35 283.10 - 307.25 0.2471 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 1.043 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 2.2033 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.5968 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.7298 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.8205 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.4697 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.1531 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.0302 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.7064 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.4479 times

monthly chart MM

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 291.79
12 day DMA 299.34
20 day DMA 309.68
35 day DMA 309.09
50 day DMA 305.12
100 day DMA 333.7
150 day DMA 338.96
200 day DMA 322.86

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA292.67294296.5
12 day EMA299.17300.84302.99
20 day EMA303.28304.68306.33
35 day EMA305.07305.96306.96
50 day EMA305.02305.63306.31

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA291.79294.5297.73
12 day SMA299.34301.81304.16
20 day SMA309.68311.6313.5
35 day SMA309.09309.38309.6
50 day SMA305.12305.54306.18
100 day SMA333.7334.54335.49
150 day SMA338.96339.02339.09
200 day SMA322.86322.67322.49
Back to top | Use Dark Theme