Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 390.45 and 400.65
| Daily Target 1 | 382.52 |
| Daily Target 2 | 388.18 |
| Daily Target 3 | 392.71666666667 |
| Daily Target 4 | 398.38 |
| Daily Target 5 | 402.92 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.85 (1.38%) | 389.65 | 387.05 - 397.25 | 0.4357 times | Wed 24 December 2025 | 388.50 (0.74%) | 386.25 | 384.60 - 398.80 | 0.9923 times | Tue 23 December 2025 | 385.65 (-2.14%) | 396.95 | 376.90 - 412.30 | 1.7133 times | Mon 22 December 2025 | 394.10 (4.62%) | 376.70 | 374.85 - 398.95 | 1.3532 times | Fri 19 December 2025 | 376.70 (3.15%) | 365.20 | 361.85 - 378.35 | 1.412 times | Thu 18 December 2025 | 365.20 (3.87%) | 358.65 | 348.90 - 366.10 | 1.0269 times | Wed 17 December 2025 | 351.60 (3.02%) | 342.20 | 342.20 - 353.35 | 0.9155 times | Tue 16 December 2025 | 341.30 (-2.11%) | 345.75 | 338.35 - 348.50 | 0.5629 times | Mon 15 December 2025 | 348.65 (0.75%) | 344.00 | 342.05 - 349.70 | 0.2833 times | Fri 12 December 2025 | 346.05 (1.69%) | 342.15 | 340.00 - 354.25 | 1.3049 times | Thu 11 December 2025 | 340.30 (-1.99%) | 347.05 | 339.05 - 350.30 | 0.7812 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 384.35 and 421.8
| Weekly Target 1 | 356.22 |
| Weekly Target 2 | 375.03 |
| Weekly Target 3 | 393.66666666667 |
| Weekly Target 4 | 412.48 |
| Weekly Target 5 | 431.12 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.85 (4.55%) | 376.70 | 374.85 - 412.30 | 0.9723 times | Fri 19 December 2025 | 376.70 (8.86%) | 344.00 | 338.35 - 378.35 | 0.9088 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 0.8181 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.7149 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.1854 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 1.8928 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2251 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3467 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.7078 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2284 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.826 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 366.1 and 440.05
| Monthly Target 1 | 307.55 |
| Monthly Target 2 | 350.7 |
| Monthly Target 3 | 381.5 |
| Monthly Target 4 | 424.65 |
| Monthly Target 5 | 455.45 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.85 (5.94%) | 374.90 | 338.35 - 412.30 | 1.7742 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.4671 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.4179 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.9723 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.6164 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.3263 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.6869 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.7822 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.6587 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.298 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.4836 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 387.76 |
| 12 day DMA | 364.93 |
| 20 day DMA | 362.92 |
| 35 day DMA | 348.57 |
| 50 day DMA | 334.82 |
| 100 day DMA | 301.61 |
| 150 day DMA | 289.4 |
| 200 day DMA | 284.59 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.04 | 380.63 | 376.7 |
| 12 day EMA | 372.46 | 368.57 | 364.95 |
| 20 day EMA | 363.51 | 360.32 | 357.36 |
| 35 day EMA | 348.6 | 345.94 | 343.43 |
| 50 day EMA | 335.73 | 333.36 | 331.11 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.76 | 382.03 | 374.65 |
| 12 day SMA | 364.93 | 361.6 | 358.48 |
| 20 day SMA | 362.92 | 361.41 | 359.48 |
| 35 day SMA | 348.57 | 346.41 | 344.41 |
| 50 day SMA | 334.82 | 332.58 | 330.42 |
| 100 day SMA | 301.61 | 300.19 | 298.79 |
| 150 day SMA | 289.4 | 288.54 | 287.73 |
| 200 day SMA | 284.59 | 283.97 | 283.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.