Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 346.9 and 358.05
| Daily Target 1 | 337.9 |
| Daily Target 2 | 344.75 |
| Daily Target 3 | 349.05 |
| Daily Target 4 | 355.9 |
| Daily Target 5 | 360.2 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 351.60 (3.02%) | 342.20 | 342.20 - 353.35 | 0.8756 times | Tue 16 December 2025 | 341.30 (-2.11%) | 345.75 | 338.35 - 348.50 | 0.5383 times | Mon 15 December 2025 | 348.65 (0.75%) | 344.00 | 342.05 - 349.70 | 0.2709 times | Fri 12 December 2025 | 346.05 (1.69%) | 342.15 | 340.00 - 354.25 | 1.248 times | Thu 11 December 2025 | 340.30 (-1.99%) | 347.05 | 339.05 - 350.30 | 0.7471 times | Wed 10 December 2025 | 347.20 (-1.89%) | 357.25 | 345.45 - 357.25 | 0.4747 times | Tue 09 December 2025 | 353.90 (0.8%) | 348.70 | 344.00 - 354.55 | 0.4793 times | Mon 08 December 2025 | 351.10 (-4.45%) | 368.60 | 344.50 - 368.60 | 0.6674 times | Fri 05 December 2025 | 367.45 (5.89%) | 345.95 | 345.30 - 370.00 | 4.1793 times | Thu 04 December 2025 | 347.00 (-2.32%) | 354.40 | 344.10 - 354.40 | 0.5194 times | Wed 03 December 2025 | 355.25 (-2.66%) | 365.50 | 351.45 - 368.90 | 0.452 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 344.98 and 359.98
| Weekly Target 1 | 332.77 |
| Weekly Target 2 | 342.18 |
| Weekly Target 3 | 347.76666666667 |
| Weekly Target 4 | 357.18 |
| Weekly Target 5 | 362.77 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 351.60 (1.6%) | 344.00 | 338.35 - 353.35 | 0.4087 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 0.8772 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.8388 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.271 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 2.0296 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2413 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3717 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.8312 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2449 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.8857 times | Fri 10 October 2025 | 281.85 (2.27%) | 274.05 | 271.90 - 284.95 | 0.3568 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 320.68 and 369.28
| Monthly Target 1 | 310.37 |
| Monthly Target 2 | 330.98 |
| Monthly Target 3 | 358.96666666667 |
| Monthly Target 4 | 379.58 |
| Monthly Target 5 | 407.57 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 351.60 (-5.42%) | 374.90 | 338.35 - 386.95 | 1.2464 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.5612 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.5089 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 1.0347 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.656 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.4113 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.7309 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.8324 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.7009 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3171 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.5146 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 345.58 |
| 12 day DMA | 351.23 |
| 20 day DMA | 353.73 |
| 35 day DMA | 336.63 |
| 50 day DMA | 322.37 |
| 100 day DMA | 293.95 |
| 150 day DMA | 284.51 |
| 200 day DMA | 281.32 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.77 | 345.85 | 348.12 |
| 12 day EMA | 348.77 | 348.25 | 349.51 |
| 20 day EMA | 345.63 | 345 | 345.39 |
| 35 day EMA | 335.11 | 334.14 | 333.72 |
| 50 day EMA | 320.91 | 319.66 | 318.78 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.58 | 344.7 | 347.22 |
| 12 day SMA | 351.23 | 352.58 | 355.12 |
| 20 day SMA | 353.73 | 352.31 | 350.96 |
| 35 day SMA | 336.63 | 335.12 | 333.91 |
| 50 day SMA | 322.37 | 320.8 | 319.49 |
| 100 day SMA | 293.95 | 293.06 | 292.24 |
| 150 day SMA | 284.51 | 283.79 | 283.22 |
| 200 day SMA | 281.32 | 280.97 | 280.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.