Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 382.5 and 398.25
| Daily Target 1 | 369.58 |
| Daily Target 2 | 379.67 |
| Daily Target 3 | 385.33333333333 |
| Daily Target 4 | 395.42 |
| Daily Target 5 | 401.08 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 389.75 (2.44%) | 380.50 | 375.25 - 391.00 | 2.4086 times | Fri 06 February 2026 | 380.45 (0.97%) | 375.05 | 370.25 - 385.00 | 1.2485 times | Thu 05 February 2026 | 376.80 (1.84%) | 372.00 | 370.00 - 382.35 | 0.9767 times | Wed 04 February 2026 | 370.00 (2.05%) | 362.50 | 358.85 - 372.00 | 0.3829 times | Tue 03 February 2026 | 362.55 (2.84%) | 370.75 | 360.20 - 377.60 | 0.679 times | Mon 02 February 2026 | 352.55 (-1.55%) | 358.50 | 341.40 - 361.40 | 0.5256 times | Sun 01 February 2026 | 358.10 (-4.67%) | 370.30 | 354.65 - 379.00 | 1.0747 times | Fri 30 January 2026 | 375.65 (0.28%) | 374.70 | 368.60 - 387.05 | 1.2875 times | Thu 29 January 2026 | 374.60 (1.35%) | 372.05 | 359.00 - 377.00 | 0.6756 times | Wed 28 January 2026 | 369.60 (1.57%) | 367.05 | 362.65 - 372.30 | 0.741 times | Tue 27 January 2026 | 363.90 (0.87%) | 360.30 | 358.80 - 369.75 | 0.6805 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 382.5 and 398.25
| Weekly Target 1 | 369.58 |
| Weekly Target 2 | 379.67 |
| Weekly Target 3 | 385.33333333333 |
| Weekly Target 4 | 395.42 |
| Weekly Target 5 | 401.08 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 389.75 (2.44%) | 380.50 | 375.25 - 391.00 | 0.5535 times | Fri 06 February 2026 | 380.45 (1.28%) | 370.30 | 341.40 - 385.00 | 1.1232 times | Fri 30 January 2026 | 375.65 (4.13%) | 360.30 | 358.80 - 387.05 | 0.7778 times | Fri 23 January 2026 | 360.75 (1.23%) | 355.50 | 340.05 - 368.85 | 0.5714 times | Fri 16 January 2026 | 356.35 (2.15%) | 345.60 | 343.00 - 363.80 | 0.5136 times | Fri 09 January 2026 | 348.85 (-13.38%) | 401.70 | 346.95 - 404.45 | 1.4858 times | Fri 02 January 2026 | 402.75 (2.26%) | 397.95 | 379.70 - 410.00 | 1.3082 times | Fri 26 December 2025 | 393.85 (4.55%) | 376.70 | 374.85 - 412.30 | 1.3208 times | Fri 19 December 2025 | 376.70 (8.86%) | 344.00 | 338.35 - 378.35 | 1.2344 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 1.1112 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 2.3294 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 365.58 and 415.18
| Monthly Target 1 | 324.45 |
| Monthly Target 2 | 357.1 |
| Monthly Target 3 | 374.05 |
| Monthly Target 4 | 406.7 |
| Monthly Target 5 | 423.65 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 389.75 (3.75%) | 370.30 | 341.40 - 391.00 | 0.4495 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 1.0231 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.8327 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.4379 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.2847 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.8809 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.5585 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.2016 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.6223 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.7087 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.5968 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 375.91 |
| 12 day DMA | 369.56 |
| 20 day DMA | 364.22 |
| 35 day DMA | 372.75 |
| 50 day DMA | 367.32 |
| 100 day DMA | 335.02 |
| 150 day DMA | 310.62 |
| 200 day DMA | 299.17 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.3 | 372.57 | 368.63 |
| 12 day EMA | 371.49 | 368.17 | 365.94 |
| 20 day EMA | 369.34 | 367.19 | 365.8 |
| 35 day EMA | 366.91 | 365.57 | 364.69 |
| 50 day EMA | 367.24 | 366.32 | 365.74 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.91 | 368.47 | 364 |
| 12 day SMA | 369.56 | 367.13 | 364.57 |
| 20 day SMA | 364.22 | 362.18 | 360.91 |
| 35 day SMA | 372.75 | 372.05 | 371.23 |
| 50 day SMA | 367.32 | 366.8 | 366.19 |
| 100 day SMA | 335.02 | 333.83 | 332.74 |
| 150 day SMA | 310.62 | 309.77 | 309.02 |
| 200 day SMA | 299.17 | 298.6 | 298.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.