Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 369.28 and 385.78
| Daily Target 1 | 355.8 |
| Daily Target 2 | 366.25 |
| Daily Target 3 | 372.3 |
| Daily Target 4 | 382.75 |
| Daily Target 5 | 388.8 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 376.70 (3.15%) | 365.20 | 361.85 - 378.35 | 1.769 times | Thu 18 December 2025 | 365.20 (3.87%) | 358.65 | 348.90 - 366.10 | 1.2865 times | Wed 17 December 2025 | 351.60 (3.02%) | 342.20 | 342.20 - 353.35 | 1.1469 times | Tue 16 December 2025 | 341.30 (-2.11%) | 345.75 | 338.35 - 348.50 | 0.7052 times | Mon 15 December 2025 | 348.65 (0.75%) | 344.00 | 342.05 - 349.70 | 0.3549 times | Fri 12 December 2025 | 346.05 (1.69%) | 342.15 | 340.00 - 354.25 | 1.6348 times | Thu 11 December 2025 | 340.30 (-1.99%) | 347.05 | 339.05 - 350.30 | 0.9787 times | Wed 10 December 2025 | 347.20 (-1.89%) | 357.25 | 345.45 - 357.25 | 0.6218 times | Tue 09 December 2025 | 353.90 (0.8%) | 348.70 | 344.00 - 354.55 | 0.6278 times | Mon 08 December 2025 | 351.10 (-4.45%) | 368.60 | 344.50 - 368.60 | 0.8743 times | Fri 05 December 2025 | 367.45 (5.89%) | 345.95 | 345.30 - 370.00 | 5.4747 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 357.53 and 397.53
| Weekly Target 1 | 324.47 |
| Weekly Target 2 | 350.58 |
| Weekly Target 3 | 364.46666666667 |
| Weekly Target 4 | 390.58 |
| Weekly Target 5 | 404.47 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 376.70 (8.86%) | 344.00 | 338.35 - 378.35 | 0.9222 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 0.8302 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.7403 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.203 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 1.9209 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2284 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3518 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.7331 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2318 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.8383 times | Fri 10 October 2025 | 281.85 (2.27%) | 274.05 | 271.90 - 284.95 | 0.3377 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 357.53 and 406.13
| Monthly Target 1 | 318.73 |
| Monthly Target 2 | 347.72 |
| Monthly Target 3 | 367.33333333333 |
| Monthly Target 4 | 396.32 |
| Monthly Target 5 | 415.93 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 376.70 (1.33%) | 374.90 | 338.35 - 386.95 | 1.4396 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.5267 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.4756 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 1.0119 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.6415 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.3802 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.7148 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.814 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.6855 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3101 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.5033 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 356.69 |
| 12 day DMA | 353.04 |
| 20 day DMA | 356.38 |
| 35 day DMA | 340.17 |
| 50 day DMA | 326.01 |
| 100 day DMA | 296.12 |
| 150 day DMA | 286.03 |
| 200 day DMA | 282.29 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.29 | 353.58 | 347.77 |
| 12 day EMA | 355.21 | 351.3 | 348.77 |
| 20 day EMA | 350.24 | 347.46 | 345.59 |
| 35 day EMA | 338.59 | 336.35 | 334.65 |
| 50 day EMA | 325.11 | 323 | 321.28 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.69 | 350.56 | 345.58 |
| 12 day SMA | 353.04 | 351.25 | 351.23 |
| 20 day SMA | 356.38 | 354.66 | 353.73 |
| 35 day SMA | 340.17 | 338.49 | 336.63 |
| 50 day SMA | 326.01 | 324.16 | 322.37 |
| 100 day SMA | 296.12 | 294.94 | 293.95 |
| 150 day SMA | 286.03 | 285.23 | 284.51 |
| 200 day SMA | 282.29 | 281.79 | 281.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.