Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 345.35 and 353
| Daily Target 1 | 339.15 |
| Daily Target 2 | 343.9 |
| Daily Target 3 | 346.8 |
| Daily Target 4 | 351.55 |
| Daily Target 5 | 354.45 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 348.65 (0.75%) | 344.00 | 342.05 - 349.70 | 0.2765 times | Fri 12 December 2025 | 346.05 (1.69%) | 342.15 | 340.00 - 354.25 | 1.2735 times | Thu 11 December 2025 | 340.30 (-1.99%) | 347.05 | 339.05 - 350.30 | 0.7624 times | Wed 10 December 2025 | 347.20 (-1.89%) | 357.25 | 345.45 - 357.25 | 0.4844 times | Tue 09 December 2025 | 353.90 (0.8%) | 348.70 | 344.00 - 354.55 | 0.4891 times | Mon 08 December 2025 | 351.10 (-4.45%) | 368.60 | 344.50 - 368.60 | 0.6811 times | Fri 05 December 2025 | 367.45 (5.89%) | 345.95 | 345.30 - 370.00 | 4.2648 times | Thu 04 December 2025 | 347.00 (-2.32%) | 354.40 | 344.10 - 354.40 | 0.53 times | Wed 03 December 2025 | 355.25 (-2.66%) | 365.50 | 351.45 - 368.90 | 0.4613 times | Tue 02 December 2025 | 364.95 (-0.77%) | 368.00 | 361.30 - 374.50 | 0.777 times | Mon 01 December 2025 | 367.80 (-1.06%) | 374.90 | 357.55 - 386.95 | 1.7031 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 345.35 and 353
| Weekly Target 1 | 339.15 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 346.8 |
| Weekly Target 4 | 351.55 |
| Weekly Target 5 | 354.45 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 348.65 (0.75%) | 344.00 | 342.05 - 349.70 | 0.0681 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 0.9083 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.9041 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.3162 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 2.1016 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2499 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3849 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.8962 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2536 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.9172 times | Fri 10 October 2025 | 281.85 (2.27%) | 274.05 | 271.90 - 284.95 | 0.3695 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 319.9 and 367.8
| Monthly Target 1 | 310.32 |
| Monthly Target 2 | 329.48 |
| Monthly Target 3 | 358.21666666667 |
| Monthly Target 4 | 377.38 |
| Monthly Target 5 | 406.12 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 348.65 (-6.21%) | 374.90 | 339.05 - 386.95 | 1.125 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.5828 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.5299 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 1.0491 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.6651 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.4309 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.7411 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.8439 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.7107 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3215 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.5218 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 347.22 |
| 12 day DMA | 355.12 |
| 20 day DMA | 350.96 |
| 35 day DMA | 333.91 |
| 50 day DMA | 319.49 |
| 100 day DMA | 292.24 |
| 150 day DMA | 283.22 |
| 200 day DMA | 280.65 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.12 | 347.86 | 348.77 |
| 12 day EMA | 349.51 | 349.67 | 350.33 |
| 20 day EMA | 345.43 | 345.09 | 344.99 |
| 35 day EMA | 333.88 | 333.01 | 332.24 |
| 50 day EMA | 318.94 | 317.73 | 316.57 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.22 | 347.71 | 351.99 |
| 12 day SMA | 355.12 | 356.38 | 356.7 |
| 20 day SMA | 350.96 | 348.94 | 347.14 |
| 35 day SMA | 333.91 | 332.53 | 331.12 |
| 50 day SMA | 319.49 | 317.97 | 316.64 |
| 100 day SMA | 292.24 | 291.37 | 290.55 |
| 150 day SMA | 283.22 | 282.64 | 282.05 |
| 200 day SMA | 280.65 | 280.31 | 280.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.