Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 384.48 and 408.58
| Daily Target 1 | 365.2 |
| Daily Target 2 | 379.65 |
| Daily Target 3 | 389.3 |
| Daily Target 4 | 403.75 |
| Daily Target 5 | 413.4 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 394.10 (4.62%) | 376.70 | 374.85 - 398.95 | 1.5667 times | Fri 19 December 2025 | 376.70 (3.15%) | 365.20 | 361.85 - 378.35 | 1.6348 times | Thu 18 December 2025 | 365.20 (3.87%) | 358.65 | 348.90 - 366.10 | 1.1889 times | Wed 17 December 2025 | 351.60 (3.02%) | 342.20 | 342.20 - 353.35 | 1.0599 times | Tue 16 December 2025 | 341.30 (-2.11%) | 345.75 | 338.35 - 348.50 | 0.6517 times | Mon 15 December 2025 | 348.65 (0.75%) | 344.00 | 342.05 - 349.70 | 0.328 times | Fri 12 December 2025 | 346.05 (1.69%) | 342.15 | 340.00 - 354.25 | 1.5108 times | Thu 11 December 2025 | 340.30 (-1.99%) | 347.05 | 339.05 - 350.30 | 0.9044 times | Wed 10 December 2025 | 347.20 (-1.89%) | 357.25 | 345.45 - 357.25 | 0.5746 times | Tue 09 December 2025 | 353.90 (0.8%) | 348.70 | 344.00 - 354.55 | 0.5802 times | Mon 08 December 2025 | 351.10 (-4.45%) | 368.60 | 344.50 - 368.60 | 0.8079 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 384.48 and 408.58
| Weekly Target 1 | 365.2 |
| Weekly Target 2 | 379.65 |
| Weekly Target 3 | 389.3 |
| Weekly Target 4 | 403.75 |
| Weekly Target 5 | 413.4 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 394.10 (4.62%) | 376.70 | 374.85 - 398.95 | 0.3141 times | Fri 19 December 2025 | 376.70 (8.86%) | 344.00 | 338.35 - 378.35 | 0.975 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 0.8777 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.8399 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.2718 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 2.0308 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2415 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3719 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.8323 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.245 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.8863 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 366.23 and 426.83
| Monthly Target 1 | 316.53 |
| Monthly Target 2 | 355.32 |
| Monthly Target 3 | 377.13333333333 |
| Monthly Target 4 | 415.92 |
| Monthly Target 5 | 437.73 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 394.10 (6.01%) | 374.90 | 338.35 - 398.95 | 1.5432 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.5083 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.4578 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.9996 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.6337 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.3635 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.7062 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.8042 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.6772 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3064 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.4972 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 365.78 |
| 12 day DMA | 356.96 |
| 20 day DMA | 358.21 |
| 35 day DMA | 342.41 |
| 50 day DMA | 328.25 |
| 100 day DMA | 297.47 |
| 150 day DMA | 286.93 |
| 200 day DMA | 282.9 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.23 | 361.29 | 353.58 |
| 12 day EMA | 361.19 | 355.21 | 351.3 |
| 20 day EMA | 354.4 | 350.22 | 347.43 |
| 35 day EMA | 341.47 | 338.37 | 336.11 |
| 50 day EMA | 328.06 | 325.37 | 323.28 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.78 | 356.69 | 350.56 |
| 12 day SMA | 356.96 | 353.04 | 351.25 |
| 20 day SMA | 358.21 | 356.38 | 354.66 |
| 35 day SMA | 342.41 | 340.17 | 338.49 |
| 50 day SMA | 328.25 | 326.01 | 324.16 |
| 100 day SMA | 297.47 | 296.12 | 294.94 |
| 150 day SMA | 286.93 | 286.03 | 285.23 |
| 200 day SMA | 282.9 | 282.29 | 281.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.