Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 290.83 and 299.73
| Daily Target 1 | 283.95 |
| Daily Target 2 | 288.8 |
| Daily Target 3 | 292.85 |
| Daily Target 4 | 297.7 |
| Daily Target 5 | 301.75 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 293.65 (1.26%) | 289.20 | 288.00 - 296.90 | 1.083 times | Thu 25 July 2024 | 290.00 (-2.83%) | 294.95 | 287.50 - 294.95 | 0.988 times | Wed 24 July 2024 | 298.45 (0.86%) | 290.25 | 290.25 - 305.45 | 1.4124 times | Tue 23 July 2024 | 295.90 (1.16%) | 296.00 | 280.95 - 299.25 | 2.2904 times | Mon 22 July 2024 | 292.50 (0.81%) | 290.15 | 285.75 - 292.90 | 0.3053 times | Fri 19 July 2024 | 290.15 (-1.69%) | 294.40 | 288.05 - 296.30 | 0.3016 times | Thu 18 July 2024 | 295.15 (-0.4%) | 297.00 | 290.80 - 298.85 | 0.5868 times | Tue 16 July 2024 | 296.35 (-2.28%) | 297.25 | 294.00 - 301.50 | 1.3574 times | Mon 15 July 2024 | 303.25 (1.71%) | 303.80 | 296.70 - 305.15 | 0.8865 times | Fri 12 July 2024 | 298.15 (-1.01%) | 301.85 | 297.35 - 305.45 | 0.7886 times | Thu 11 July 2024 | 301.20 (0.69%) | 301.70 | 300.25 - 309.25 | 3.01 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 287.3 and 311.8
| Weekly Target 1 | 268.85 |
| Weekly Target 2 | 281.25 |
| Weekly Target 3 | 293.35 |
| Weekly Target 4 | 305.75 |
| Weekly Target 5 | 317.85 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 293.65 (1.21%) | 290.15 | 280.95 - 305.45 | 0.9935 times | Fri 19 July 2024 | 290.15 (-2.68%) | 303.80 | 288.05 - 305.15 | 0.5119 times | Fri 12 July 2024 | 298.15 (-0.82%) | 302.50 | 295.70 - 309.25 | 1.1882 times | Fri 05 July 2024 | 300.60 (0.03%) | 302.85 | 289.00 - 309.05 | 0.7433 times | Fri 28 June 2024 | 300.50 (-1.75%) | 306.30 | 298.15 - 310.20 | 0.6343 times | Fri 21 June 2024 | 305.85 (4.31%) | 300.05 | 295.10 - 313.00 | 1.2554 times | Fri 14 June 2024 | 293.20 (3.92%) | 284.35 | 283.55 - 296.35 | 1.2076 times | Fri 07 June 2024 | 282.15 (5.48%) | 273.00 | 256.90 - 282.90 | 0.9641 times | Fri 31 May 2024 | 267.50 (-1.35%) | 271.85 | 260.90 - 272.20 | 1.0725 times | Fri 24 May 2024 | 271.15 (2.57%) | 264.20 | 261.20 - 272.85 | 1.4291 times | Sat 18 May 2024 | 264.35 (5.57%) | 251.00 | 251.00 - 268.25 | 1.0744 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 273.15 and 301.45
| Monthly Target 1 | 266.32 |
| Monthly Target 2 | 279.98 |
| Monthly Target 3 | 294.61666666667 |
| Monthly Target 4 | 308.28 |
| Monthly Target 5 | 322.92 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 293.65 (-2.28%) | 302.85 | 280.95 - 309.25 | 0.582 times | Fri 28 June 2024 | 300.50 (12.34%) | 273.00 | 256.90 - 313.00 | 0.6877 times | Fri 31 May 2024 | 267.50 (2.51%) | 263.35 | 246.30 - 273.50 | 1.0534 times | Tue 30 April 2024 | 260.95 (-6.39%) | 283.75 | 255.05 - 308.50 | 1.077 times | Thu 28 March 2024 | 278.75 (-1.62%) | 287.95 | 256.05 - 296.65 | 0.4874 times | Thu 29 February 2024 | 283.35 (-1.89%) | 290.45 | 275.45 - 303.00 | 1.0007 times | Wed 31 January 2024 | 288.80 (4.39%) | 278.00 | 266.80 - 296.35 | 1.7491 times | Fri 29 December 2023 | 276.65 (0.73%) | 276.95 | 262.60 - 295.90 | 1.5226 times | Thu 30 November 2023 | 274.65 (11.99%) | 246.95 | 245.20 - 279.75 | 0.624 times | Tue 31 October 2023 | 245.25 (-18.6%) | 304.35 | 243.90 - 304.35 | 1.2162 times | Fri 29 September 2023 | 301.30 (1.33%) | 297.40 | 287.55 - 314.15 | 0.6649 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 294.1 |
| 12 day DMA | 296.16 |
| 20 day DMA | 298.5 |
| 35 day DMA | 297.99 |
| 50 day DMA | 288.77 |
| 100 day DMA | 282.23 |
| 150 day DMA | 281.87 |
| 200 day DMA | 279.8 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.93 | 294.07 | 296.11 |
| 12 day EMA | 295.71 | 296.09 | 297.2 |
| 20 day EMA | 296.07 | 296.33 | 297 |
| 35 day EMA | 291.53 | 291.4 | 291.48 |
| 50 day EMA | 286.9 | 286.62 | 286.48 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.1 | 293.4 | 294.43 |
| 12 day SMA | 296.16 | 296.86 | 297.93 |
| 20 day SMA | 298.5 | 298.85 | 299.75 |
| 35 day SMA | 297.99 | 297.45 | 296.56 |
| 50 day SMA | 288.77 | 288.24 | 287.71 |
| 100 day SMA | 282.23 | 282.11 | 282.1 |
| 150 day SMA | 281.87 | 281.79 | 281.77 |
| 200 day SMA | 279.8 | 279.76 | 279.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.