Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 363.58 and 398.98
| Daily Target 1 | 356.22 |
| Daily Target 2 | 370.93 |
| Daily Target 3 | 391.61666666667 |
| Daily Target 4 | 406.33 |
| Daily Target 5 | 427.02 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 385.65 (-2.14%) | 396.95 | 376.90 - 412.30 | 1.7395 times | Mon 22 December 2025 | 394.10 (4.62%) | 376.70 | 374.85 - 398.95 | 1.3739 times | Fri 19 December 2025 | 376.70 (3.15%) | 365.20 | 361.85 - 378.35 | 1.4336 times | Thu 18 December 2025 | 365.20 (3.87%) | 358.65 | 348.90 - 366.10 | 1.0426 times | Wed 17 December 2025 | 351.60 (3.02%) | 342.20 | 342.20 - 353.35 | 0.9295 times | Tue 16 December 2025 | 341.30 (-2.11%) | 345.75 | 338.35 - 348.50 | 0.5715 times | Mon 15 December 2025 | 348.65 (0.75%) | 344.00 | 342.05 - 349.70 | 0.2876 times | Fri 12 December 2025 | 346.05 (1.69%) | 342.15 | 340.00 - 354.25 | 1.3248 times | Thu 11 December 2025 | 340.30 (-1.99%) | 347.05 | 339.05 - 350.30 | 0.7931 times | Wed 10 December 2025 | 347.20 (-1.89%) | 357.25 | 345.45 - 357.25 | 0.5039 times | Tue 09 December 2025 | 353.90 (0.8%) | 348.70 | 344.00 - 354.55 | 0.5088 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 380.25 and 417.7
| Weekly Target 1 | 353.48 |
| Weekly Target 2 | 369.57 |
| Weekly Target 3 | 390.93333333333 |
| Weekly Target 4 | 407.02 |
| Weekly Target 5 | 428.38 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 385.65 (2.38%) | 376.70 | 374.85 - 412.30 | 0.6846 times | Fri 19 December 2025 | 376.70 (8.86%) | 344.00 | 338.35 - 378.35 | 0.9377 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 0.8441 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.7695 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.2232 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 1.9531 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2322 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3577 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.7622 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2357 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.8524 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 362 and 435.95
| Monthly Target 1 | 304.82 |
| Monthly Target 2 | 345.23 |
| Monthly Target 3 | 378.76666666667 |
| Monthly Target 4 | 419.18 |
| Monthly Target 5 | 452.72 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 385.65 (3.74%) | 374.90 | 338.35 - 412.30 | 1.6708 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.4855 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.4358 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.9846 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.6242 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.3429 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.6955 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.792 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.667 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3018 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.4897 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 374.65 |
| 12 day DMA | 358.48 |
| 20 day DMA | 359.48 |
| 35 day DMA | 344.41 |
| 50 day DMA | 330.42 |
| 100 day DMA | 298.79 |
| 150 day DMA | 287.73 |
| 200 day DMA | 283.43 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.7 | 372.23 | 361.29 |
| 12 day EMA | 364.95 | 361.19 | 355.21 |
| 20 day EMA | 357.38 | 354.4 | 350.22 |
| 35 day EMA | 343.68 | 341.21 | 338.1 |
| 50 day EMA | 330.7 | 328.46 | 325.78 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.65 | 365.78 | 356.69 |
| 12 day SMA | 358.48 | 356.96 | 353.04 |
| 20 day SMA | 359.48 | 358.21 | 356.38 |
| 35 day SMA | 344.41 | 342.41 | 340.17 |
| 50 day SMA | 330.42 | 328.25 | 326.01 |
| 100 day SMA | 298.79 | 297.47 | 296.12 |
| 150 day SMA | 287.73 | 286.93 | 286.03 |
| 200 day SMA | 283.43 | 282.9 | 282.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.