MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 301.18 and 306.93

Daily Target 1299.62
Daily Target 2302.73
Daily Target 3305.36666666667
Daily Target 4308.48
Daily Target 5311.12

Daily price and volume M M

Date Closing Open Range Volume
Fri 21 June 2024 305.85 (-0.47%) 306.30 302.25 - 308.00 0.4603 times
Thu 20 June 2024 307.30 (0.31%) 305.00 303.25 - 309.50 0.3426 times
Wed 19 June 2024 306.35 (-0.44%) 310.55 305.70 - 310.90 0.6708 times
Tue 18 June 2024 307.70 (4.95%) 300.05 295.10 - 313.00 3.3791 times
Fri 14 June 2024 293.20 (0%) 290.20 288.15 - 296.35 1.084 times
Thu 13 June 2024 293.20 (1.1%) 290.20 288.15 - 296.35 1.084 times
Wed 12 June 2024 290.00 (-0.34%) 290.45 289.25 - 293.45 0.7533 times
Tue 11 June 2024 291.00 (2.37%) 284.00 284.00 - 292.00 1.2727 times
Mon 10 June 2024 284.25 (0.74%) 284.35 283.55 - 288.00 0.474 times
Fri 07 June 2024 282.15 (1.46%) 279.80 275.55 - 282.90 0.4793 times
Thu 06 June 2024 278.10 (1.22%) 276.85 273.85 - 280.00 1.0303 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 300.48 and 318.38

Weekly Target 1286.75
Weekly Target 2296.3
Weekly Target 3304.65
Weekly Target 4314.2
Weekly Target 5322.55

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 21 June 2024 305.85 (4.31%) 300.05 295.10 - 313.00 0.91 times
Fri 14 June 2024 293.20 (3.92%) 284.35 283.55 - 296.35 0.8754 times
Fri 07 June 2024 282.15 (5.48%) 273.00 256.90 - 282.90 0.6989 times
Fri 31 May 2024 267.50 (-1.35%) 271.85 260.90 - 272.20 0.7774 times
Fri 24 May 2024 271.15 (2.57%) 264.20 261.20 - 272.85 1.0359 times
Sat 18 May 2024 264.35 (5.57%) 251.00 251.00 - 268.25 0.7788 times
Fri 10 May 2024 250.40 (-6.2%) 273.40 246.30 - 273.50 1.212 times
Fri 03 May 2024 266.95 (3.25%) 260.65 259.00 - 273.05 0.9739 times
Fri 26 April 2024 258.55 (-8.72%) 286.80 255.05 - 289.50 2.4286 times
Fri 19 April 2024 283.25 (-6.63%) 301.95 281.35 - 301.95 0.3091 times
Fri 12 April 2024 303.35 (1.66%) 300.00 295.80 - 308.50 0.6647 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 281.38 and 337.48

Monthly Target 1235.82
Monthly Target 2270.83
Monthly Target 3291.91666666667
Monthly Target 4326.93
Monthly Target 5348.02

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 21 June 2024 305.85 (14.34%) 273.00 256.90 - 313.00 0.5817 times
Fri 31 May 2024 267.50 (2.51%) 263.35 246.30 - 273.50 1.0559 times
Tue 30 April 2024 260.95 (-6.39%) 283.75 255.05 - 308.50 1.0797 times
Thu 28 March 2024 278.75 (-1.62%) 287.95 256.05 - 296.65 0.4886 times
Thu 29 February 2024 283.35 (-1.89%) 290.45 275.45 - 303.00 1.0031 times
Wed 31 January 2024 288.80 (4.39%) 278.00 266.80 - 296.35 1.7534 times
Fri 29 December 2023 276.65 (0.73%) 276.95 262.60 - 295.90 1.5263 times
Thu 30 November 2023 274.65 (11.99%) 246.95 245.20 - 279.75 0.6255 times
Tue 31 October 2023 245.25 (-18.6%) 304.35 243.90 - 304.35 1.2192 times
Fri 29 September 2023 301.30 (1.33%) 297.40 287.55 - 314.15 0.6665 times
Thu 31 August 2023 297.35 (-0.07%) 295.25 272.70 - 305.90 0.7195 times

 monthly chart MM

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 304.08
12 day DMA 292.82
20 day DMA 282.74
35 day DMA 273.83
50 day DMA 274.91
100 day DMA 279.24
150 day DMA 277.87
200 day DMA 279.6

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA303.21301.89299.19
12 day EMA294.23292.12289.36
20 day EMA287.67285.76283.49
35 day EMA283.02281.68280.17
50 day EMA279.62278.55277.38

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA304.08301.55298.09
12 day SMA292.82288.92286.06
20 day SMA282.74280.89278.84
35 day SMA273.83272.66271.33
50 day SMA274.91274.77274.59
100 day SMA279.24278.9278.54
150 day SMA277.87277.64277.4
200 day SMA279.6279.56279.49
Back to top | Use Dark Theme