MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 334.75 and 344.9

Daily Target 1332.57
Daily Target 2336.93
Daily Target 3342.71666666667
Daily Target 4347.08
Daily Target 5352.87

Daily price and volume M M

Date Closing Open Range Volume
Tue 16 December 2025 341.30 (-2.11%) 345.75 338.35 - 348.50 0.5622 times
Mon 15 December 2025 348.65 (0.75%) 344.00 342.05 - 349.70 0.2829 times
Fri 12 December 2025 346.05 (1.69%) 342.15 340.00 - 354.25 1.3032 times
Thu 11 December 2025 340.30 (-1.99%) 347.05 339.05 - 350.30 0.7802 times
Wed 10 December 2025 347.20 (-1.89%) 357.25 345.45 - 357.25 0.4957 times
Tue 09 December 2025 353.90 (0.8%) 348.70 344.00 - 354.55 0.5005 times
Mon 08 December 2025 351.10 (-4.45%) 368.60 344.50 - 368.60 0.6969 times
Fri 05 December 2025 367.45 (5.89%) 345.95 345.30 - 370.00 4.3641 times
Thu 04 December 2025 347.00 (-2.32%) 354.40 344.10 - 354.40 0.5423 times
Wed 03 December 2025 355.25 (-2.66%) 365.50 351.45 - 368.90 0.472 times
Tue 02 December 2025 364.95 (-0.77%) 368.00 361.30 - 374.50 0.7951 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 334.15 and 345.5

Weekly Target 1331.77
Weekly Target 2336.53
Weekly Target 3343.11666666667
Weekly Target 4347.88
Weekly Target 5354.47

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 16 December 2025 341.30 (-1.37%) 344.00 338.35 - 349.70 0.2006 times
Fri 12 December 2025 346.05 (-5.82%) 368.60 339.05 - 368.60 0.8962 times
Fri 05 December 2025 367.45 (-1.16%) 374.90 344.10 - 386.95 1.8787 times
Fri 28 November 2025 371.75 (8.57%) 345.40 341.35 - 372.80 1.2986 times
Fri 21 November 2025 342.40 (11.02%) 309.50 308.45 - 354.60 2.0736 times
Fri 14 November 2025 308.40 (-1.6%) 315.50 305.35 - 318.80 0.2466 times
Fri 07 November 2025 313.40 (-0.71%) 317.65 303.90 - 323.25 0.3798 times
Fri 31 October 2025 315.65 (5.59%) 298.95 296.40 - 329.50 1.8709 times
Thu 23 October 2025 298.95 (-0.66%) 301.20 296.00 - 304.05 0.2502 times
Fri 17 October 2025 300.95 (6.78%) 276.60 276.60 - 305.60 0.9049 times
Fri 10 October 2025 281.85 (2.27%) 274.05 271.90 - 284.95 0.3646 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 315.53 and 364.13

Monthly Target 1306.93
Monthly Target 2324.12
Monthly Target 3355.53333333333
Monthly Target 4372.72
Monthly Target 5404.13

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 16 December 2025 341.30 (-8.19%) 374.90 338.35 - 386.95 1.1717 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.5745 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.5218 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 1.0436 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.6616 times
Thu 31 July 2025 256.75 (-4.91%) 268.80 246.50 - 273.85 1.4234 times
Mon 30 June 2025 270.00 (3.47%) 261.00 258.75 - 288.65 0.7372 times
Fri 30 May 2025 260.95 (-0.23%) 264.00 242.80 - 269.50 0.8395 times
Wed 30 April 2025 261.55 (-7.56%) 280.20 251.40 - 283.35 0.7069 times
Fri 28 March 2025 282.95 (4.54%) 273.95 263.15 - 295.85 0.3198 times
Fri 28 February 2025 270.65 (-4.99%) 281.80 265.45 - 304.00 0.519 times

 monthly chart MM

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 344.7
12 day DMA 352.58
20 day DMA 352.31
35 day DMA 335.12
50 day DMA 320.8
100 day DMA 293.06
150 day DMA 283.79
200 day DMA 280.97

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA345.85348.12347.86
12 day EMA348.25349.51349.67
20 day EMA345.03345.42345.08
35 day EMA334.25333.83332.96
50 day EMA319.66318.78317.56

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA344.7347.22347.71
12 day SMA352.58355.12356.38
20 day SMA352.31350.96348.94
35 day SMA335.12333.91332.53
50 day SMA320.8319.49317.97
100 day SMA293.06292.24291.37
150 day SMA283.79283.22282.64
200 day SMA280.97280.65280.31
Back to top | Use Dark Theme