MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 363.58 and 398.98

Daily Target 1356.22
Daily Target 2370.93
Daily Target 3391.61666666667
Daily Target 4406.33
Daily Target 5427.02

Daily price and volume M M

Date Closing Open Range Volume
Tue 23 December 2025 385.65 (-2.14%) 396.95 376.90 - 412.30 1.7395 times
Mon 22 December 2025 394.10 (4.62%) 376.70 374.85 - 398.95 1.3739 times
Fri 19 December 2025 376.70 (3.15%) 365.20 361.85 - 378.35 1.4336 times
Thu 18 December 2025 365.20 (3.87%) 358.65 348.90 - 366.10 1.0426 times
Wed 17 December 2025 351.60 (3.02%) 342.20 342.20 - 353.35 0.9295 times
Tue 16 December 2025 341.30 (-2.11%) 345.75 338.35 - 348.50 0.5715 times
Mon 15 December 2025 348.65 (0.75%) 344.00 342.05 - 349.70 0.2876 times
Fri 12 December 2025 346.05 (1.69%) 342.15 340.00 - 354.25 1.3248 times
Thu 11 December 2025 340.30 (-1.99%) 347.05 339.05 - 350.30 0.7931 times
Wed 10 December 2025 347.20 (-1.89%) 357.25 345.45 - 357.25 0.5039 times
Tue 09 December 2025 353.90 (0.8%) 348.70 344.00 - 354.55 0.5088 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 380.25 and 417.7

Weekly Target 1353.48
Weekly Target 2369.57
Weekly Target 3390.93333333333
Weekly Target 4407.02
Weekly Target 5428.38

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 23 December 2025 385.65 (2.38%) 376.70 374.85 - 412.30 0.6846 times
Fri 19 December 2025 376.70 (8.86%) 344.00 338.35 - 378.35 0.9377 times
Fri 12 December 2025 346.05 (-5.82%) 368.60 339.05 - 368.60 0.8441 times
Fri 05 December 2025 367.45 (-1.16%) 374.90 344.10 - 386.95 1.7695 times
Fri 28 November 2025 371.75 (8.57%) 345.40 341.35 - 372.80 1.2232 times
Fri 21 November 2025 342.40 (11.02%) 309.50 308.45 - 354.60 1.9531 times
Fri 14 November 2025 308.40 (-1.6%) 315.50 305.35 - 318.80 0.2322 times
Fri 07 November 2025 313.40 (-0.71%) 317.65 303.90 - 323.25 0.3577 times
Fri 31 October 2025 315.65 (5.59%) 298.95 296.40 - 329.50 1.7622 times
Thu 23 October 2025 298.95 (-0.66%) 301.20 296.00 - 304.05 0.2357 times
Fri 17 October 2025 300.95 (6.78%) 276.60 276.60 - 305.60 0.8524 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 362 and 435.95

Monthly Target 1304.82
Monthly Target 2345.23
Monthly Target 3378.76666666667
Monthly Target 4419.18
Monthly Target 5452.72

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 23 December 2025 385.65 (3.74%) 374.90 338.35 - 412.30 1.6708 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.4855 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.4358 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.9846 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.6242 times
Thu 31 July 2025 256.75 (-4.91%) 268.80 246.50 - 273.85 1.3429 times
Mon 30 June 2025 270.00 (3.47%) 261.00 258.75 - 288.65 0.6955 times
Fri 30 May 2025 260.95 (-0.23%) 264.00 242.80 - 269.50 0.792 times
Wed 30 April 2025 261.55 (-7.56%) 280.20 251.40 - 283.35 0.667 times
Fri 28 March 2025 282.95 (4.54%) 273.95 263.15 - 295.85 0.3018 times
Fri 28 February 2025 270.65 (-4.99%) 281.80 265.45 - 304.00 0.4897 times

 monthly chart MM

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 374.65
12 day DMA 358.48
20 day DMA 359.48
35 day DMA 344.41
50 day DMA 330.42
100 day DMA 298.79
150 day DMA 287.73
200 day DMA 283.43

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA376.7372.23361.29
12 day EMA364.95361.19355.21
20 day EMA357.38354.4350.22
35 day EMA343.68341.21338.1
50 day EMA330.7328.46325.78

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA374.65365.78356.69
12 day SMA358.48356.96353.04
20 day SMA359.48358.21356.38
35 day SMA344.41342.41340.17
50 day SMA330.42328.25326.01
100 day SMA298.79297.47296.12
150 day SMA287.73286.93286.03
200 day SMA283.43282.9282.29
Back to top | Use Dark Theme