Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 37.02 and 38.38
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 38.046666666667 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.41 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.00 (-3.31%) | 38.13 | 37.39 - 38.75 | 5.7673 times | Fri 20 February 2026 | 39.30 (5%) | 39.30 | 39.30 - 39.30 | 0.4932 times | Wed 18 February 2026 | 37.43 (4.99%) | 37.43 | 37.43 - 37.43 | 0.0013 times | Tue 17 February 2026 | 35.65 (1.28%) | 36.95 | 35.60 - 36.95 | 1.5937 times | Mon 16 February 2026 | 35.20 (-4.19%) | 36.74 | 35.20 - 36.98 | 0.3458 times | Fri 13 February 2026 | 36.74 (-2.18%) | 35.91 | 35.91 - 36.74 | 0.179 times | Thu 12 February 2026 | 37.56 (-2.44%) | 38.69 | 37.23 - 38.69 | 0.2944 times | Wed 11 February 2026 | 38.50 (0.52%) | 37.30 | 36.40 - 38.50 | 1.0929 times | Tue 10 February 2026 | 38.30 (0.42%) | 38.14 | 36.76 - 38.58 | 0.052 times | Mon 09 February 2026 | 38.14 (-1.55%) | 38.42 | 37.00 - 38.42 | 0.1803 times | Fri 06 February 2026 | 38.74 (2.05%) | 37.96 | 36.25 - 38.74 | 0.3714 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 37.02 and 38.38
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.00 (-3.31%) | 38.13 | 37.39 - 38.75 | 2.7452 times | Fri 20 February 2026 | 39.30 (6.97%) | 36.74 | 35.20 - 39.30 | 1.1586 times | Fri 13 February 2026 | 36.74 (-5.16%) | 38.42 | 35.91 - 38.69 | 0.8561 times | Fri 06 February 2026 | 38.74 (1.23%) | 40.18 | 36.25 - 41.89 | 0.7515 times | Fri 30 January 2026 | 38.27 (-8.88%) | 42.21 | 36.45 - 42.30 | 2.1733 times | Fri 23 January 2026 | 42.00 (-5.17%) | 44.42 | 40.63 - 44.67 | 0.8898 times | Fri 16 January 2026 | 44.29 (-9.37%) | 49.90 | 41.91 - 49.90 | 0.2514 times | Fri 09 January 2026 | 48.87 (-9.13%) | 52.43 | 47.37 - 53.45 | 0.1276 times | Fri 02 January 2026 | 53.78 (9.98%) | 49.98 | 47.64 - 56.78 | 0.8467 times | Fri 26 December 2025 | 48.90 (-0.41%) | 50.89 | 47.07 - 50.89 | 0.1997 times | Fri 19 December 2025 | 49.10 (0.08%) | 49.00 | 47.05 - 49.80 | 0.3526 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 33.26 and 39.95
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.00 (-0.71%) | 40.18 | 35.20 - 41.89 | 0.7093 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.4605 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.3334 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.2261 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 3.9174 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 0.9841 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.2746 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3312 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.3849 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.3787 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.2771 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.63 |
| 20 day DMA | 38.14 |
| 35 day DMA | 41.65 |
| 50 day DMA | 44.09 |
| 100 day DMA | 50.62 |
| 150 day DMA | 45.41 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.62 | 36.78 |
| 12 day EMA | 37.97 | 37.96 | 37.72 |
| 20 day EMA | 38.96 | 39.06 | 39.04 |
| 35 day EMA | 41.36 | 41.56 | 41.69 |
| 50 day EMA | 44.07 | 44.32 | 44.53 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.86 | 36.52 |
| 12 day SMA | 37.63 | 37.79 | 37.85 |
| 20 day SMA | 38.14 | 38.34 | 38.47 |
| 35 day SMA | 41.65 | 42.11 | 42.51 |
| 50 day SMA | 44.09 | 44.33 | 44.58 |
| 100 day SMA | 50.62 | 50.67 | 50.68 |
| 150 day SMA | 45.41 | 45.39 | 45.36 |
| 200 day SMA | 42.21 | 42.19 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.