Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 50.5 and 55.28
| Daily Target 1 | 49.41 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 54.186666666667 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 58.97 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.78 (-0.63%) | 56.78 | 52.00 - 56.78 | 0.8541 times | Thu 01 January 2026 | 54.12 (1.22%) | 56.00 | 53.00 - 56.14 | 0.3602 times | Wed 31 December 2025 | 53.47 (4.99%) | 53.35 | 53.35 - 53.47 | 4.2605 times | Tue 30 December 2025 | 50.93 (4.97%) | 50.40 | 50.00 - 50.94 | 1.2733 times | Mon 29 December 2025 | 48.52 (-0.78%) | 49.98 | 47.64 - 50.00 | 0.8027 times | Fri 26 December 2025 | 48.90 (-0.24%) | 50.24 | 47.07 - 50.24 | 0.2442 times | Wed 24 December 2025 | 49.02 (-1.45%) | 49.50 | 48.16 - 49.70 | 0.2853 times | Tue 23 December 2025 | 49.74 (0.69%) | 48.05 | 48.00 - 50.64 | 1.204 times | Mon 22 December 2025 | 49.40 (0.61%) | 50.89 | 49.40 - 50.89 | 0.0477 times | Fri 19 December 2025 | 49.10 (0.08%) | 47.05 | 47.05 - 49.11 | 0.668 times | Thu 18 December 2025 | 49.06 (0.37%) | 49.80 | 47.52 - 49.80 | 0.2283 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 50.71 and 59.85
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.78 (9.98%) | 49.98 | 47.64 - 56.78 | 0.3398 times | Fri 26 December 2025 | 48.90 (-0.41%) | 50.89 | 47.07 - 50.89 | 0.0802 times | Fri 19 December 2025 | 49.10 (0.08%) | 49.00 | 47.05 - 49.80 | 0.1415 times | Fri 12 December 2025 | 49.06 (-6.55%) | 54.50 | 48.61 - 54.50 | 0.219 times | Fri 05 December 2025 | 52.50 (0.08%) | 52.60 | 51.22 - 55.23 | 0.3139 times | Fri 28 November 2025 | 52.46 (0.31%) | 49.69 | 47.52 - 55.00 | 0.7605 times | Fri 21 November 2025 | 52.30 (-18.22%) | 61.00 | 52.11 - 61.00 | 1.3593 times | Fri 14 November 2025 | 63.95 (1.99%) | 59.57 | 59.57 - 69.50 | 2.5423 times | Fri 07 November 2025 | 62.70 (-1.29%) | 65.48 | 62.70 - 70.02 | 2.0907 times | Fri 31 October 2025 | 63.52 (0.03%) | 57.36 | 57.36 - 64.40 | 2.1526 times | Thu 23 October 2025 | 63.50 (-4.94%) | 63.46 | 60.29 - 67.77 | 4.3226 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 50.5 and 55.28
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 54.186666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.78 (0.58%) | 56.00 | 52.00 - 56.78 | 0.0193 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.3678 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.3888 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.322 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.0857 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.3029 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3654 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.4246 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.4178 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.3057 times | Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.0655 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.34 |
| 35 day DMA | 52.44 |
| 50 day DMA | 56.07 |
| 100 day DMA | 48.1 |
| 150 day DMA | 43.14 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 51.97 | 50.89 |
| 12 day EMA | 51.37 | 50.93 | 50.35 |
| 20 day EMA | 51.58 | 51.35 | 51.06 |
| 35 day EMA | 53.78 | 53.78 | 53.76 |
| 50 day EMA | 56.49 | 56.6 | 56.7 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 51.19 | 50.17 |
| 12 day SMA | 50.41 | 50.04 | 49.46 |
| 20 day SMA | 50.34 | 50.4 | 50.32 |
| 35 day SMA | 52.44 | 52.82 | 53.23 |
| 50 day SMA | 56.07 | 56.33 | 56.65 |
| 100 day SMA | 48.1 | 47.91 | 47.73 |
| 150 day SMA | 43.14 | 43 | 42.86 |
| 200 day SMA | 41.09 | 40.97 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.