Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 23.52 and 24.51
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 24.34 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.33 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 24.01 (-4.99%) | 25.00 | 24.01 - 25.00 | 0.0323 times | Mon 15 July 2024 | 25.27 (-4.96%) | 25.27 | 25.27 - 25.27 | 6.4164 times | Mon 08 July 2024 | 26.59 (-4.97%) | 26.59 | 26.59 - 26.59 | 0.0883 times | Tue 02 July 2024 | 27.98 (4.99%) | 27.98 | 27.98 - 27.98 | 1.492 times | Mon 01 July 2024 | 26.65 (4.96%) | 26.65 | 26.65 - 26.65 | 0.1817 times | Fri 28 June 2024 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0975 times | Thu 27 June 2024 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0461 times | Wed 26 June 2024 | 23.04 (4.97%) | 21.51 | 21.11 - 23.04 | 0.83 times | Tue 25 June 2024 | 21.95 (4.52%) | 21.03 | 21.03 - 21.95 | 0.655 times | Mon 24 June 2024 | 21.00 (0%) | 20.02 | 20.02 - 21.00 | 0.1608 times | Fri 21 June 2024 | 21.00 (5%) | 20.02 | 20.02 - 21.00 | 0.1608 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 23.52 and 24.51
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 24.01 (-4.99%) | 25.00 | 24.01 - 25.00 | 0.0037 times | Mon 15 July 2024 | 25.27 (-4.96%) | 25.27 | 25.27 - 25.27 | 0.7398 times | Mon 08 July 2024 | 26.59 (-4.97%) | 26.59 | 26.59 - 26.59 | 0.0102 times | Tue 02 July 2024 | 27.98 (10.2%) | 26.65 | 26.65 - 27.98 | 0.193 times | Fri 28 June 2024 | 25.39 (20.9%) | 20.02 | 20.02 - 25.39 | 0.2063 times | Fri 21 June 2024 | 21.00 (1.11%) | 21.80 | 19.90 - 22.80 | 0.9851 times | Fri 14 June 2024 | 20.77 (-9.97%) | 23.50 | 19.20 - 23.50 | 4.8787 times | Fri 07 June 2024 | 23.07 (17.7%) | 20.58 | 20.17 - 24.49 | 2.6269 times | Mon 27 May 2024 | 19.60 (-3.92%) | 19.55 | 19.51 - 19.60 | 0.1323 times | Tue 21 May 2024 | 20.40 (2%) | 20.00 | 19.05 - 21.00 | 0.224 times | Mon 06 May 2024 | 20.00 (-4.9%) | 22.00 | 20.00 - 22.00 | 0.1165 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 22.03 and 26
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 24.01 (-5.44%) | 26.65 | 24.01 - 27.98 | 0.3095 times | Fri 28 June 2024 | 25.39 (29.54%) | 20.58 | 19.20 - 25.39 | 2.8437 times | Mon 27 May 2024 | 19.60 (-6.8%) | 22.00 | 19.05 - 22.00 | 0.1546 times | Mon 29 April 2024 | 21.03 (5.15%) | 20.99 | 20.51 - 25.89 | 2.0371 times | Tue 26 March 2024 | 20.00 (0%) | 20.00 | 17.97 - 21.00 | 0.7307 times | Mon 26 February 2024 | 20.00 (20.55%) | 17.41 | 17.41 - 22.19 | 1.3392 times | Mon 29 January 2024 | 16.59 (-17.63%) | 19.14 | 15.61 - 19.14 | 0.197 times | Tue 26 December 2023 | 20.14 (20.89%) | 17.49 | 17.49 - 22.30 | 1.4093 times | Tue 28 November 2023 | 16.66 (9.97%) | 14.40 | 13.68 - 16.66 | 0.1589 times | Mon 30 October 2023 | 15.15 (15.47%) | 13.20 | 12.52 - 17.50 | 0.8201 times | Mon 25 September 2023 | 13.12 (-9.14%) | 14.43 | 12.39 - 14.43 | 0.6941 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 23.92 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.57 |
| 50 day DMA | 21.82 |
| 100 day DMA | 18.88 |
| 150 day DMA | 16.5 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.76 | 26 |
| 12 day EMA | 24.37 | 24.43 | 24.28 |
| 20 day EMA | 23.56 | 23.51 | 23.33 |
| 35 day EMA | 22.56 | 22.47 | 22.31 |
| 50 day EMA | 21.88 | 21.79 | 21.65 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.38 | 26.16 |
| 12 day SMA | 23.92 | 23.66 | 23.39 |
| 20 day SMA | 22.91 | 22.9 | 22.77 |
| 35 day SMA | 22.57 | 22.51 | 22.39 |
| 50 day SMA | 21.82 | 21.67 | 21.49 |
| 100 day SMA | 18.88 | 18.79 | 18.69 |
| 150 day SMA | 16.5 | 16.41 | 16.32 |
| 200 day SMA | 15.27 | 15.22 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.