Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 38 and 39.35
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.28 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.63 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.49 (4.03%) | 37.50 | 37.50 - 38.85 | 9.9799 times | Fri 14 August 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0015 times | Thu 13 August 2026 | 37.00 (-1.2%) | 38.00 | 37.00 - 38.00 | 0.0009 times | Wed 12 August 2026 | 37.45 (-1.45%) | 36.31 | 36.31 - 38.40 | 0.0016 times | Tue 11 August 2026 | 38.00 (-1.17%) | 39.00 | 37.55 - 39.00 | 0.0007 times | Mon 10 August 2026 | 38.45 (0.79%) | 36.58 | 36.58 - 38.75 | 0.0039 times | Fri 07 August 2026 | 38.15 (-0.39%) | 36.70 | 36.70 - 38.49 | 0.0014 times | Thu 06 August 2026 | 38.30 (0.26%) | 39.50 | 37.00 - 39.50 | 0.0044 times | Wed 05 August 2026 | 38.20 (-1.19%) | 37.15 | 37.15 - 38.45 | 0.0055 times | Tue 04 August 2026 | 38.66 (0.44%) | 37.51 | 37.51 - 38.83 | 0.0003 times | Mon 03 August 2026 | 38.49 (-1.05%) | 37.26 | 37.26 - 38.74 | 0.0073 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 38 and 39.35
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.49 (4.03%) | 37.50 | 37.50 - 38.85 | 9.8502 times | Fri 14 August 2026 | 37.00 (-3.01%) | 36.58 | 36.31 - 39.00 | 0.0085 times | Fri 07 August 2026 | 38.15 (-1.93%) | 37.26 | 36.70 - 39.50 | 0.0186 times | Fri 31 July 2026 | 38.90 (5.19%) | 37.85 | 37.12 - 39.00 | 0.003 times | Fri 24 July 2026 | 36.98 (-9.01%) | 39.70 | 36.50 - 41.49 | 0.0088 times | Fri 17 July 2026 | 40.64 (1.57%) | 41.07 | 38.31 - 42.50 | 0.0166 times | Fri 10 July 2026 | 40.01 (-5.44%) | 41.69 | 39.30 - 41.69 | 0.0125 times | Fri 03 July 2026 | 42.31 (0.05%) | 40.31 | 40.21 - 43.25 | 0.0156 times | Thu 25 June 2026 | 42.29 (-0.05%) | 41.12 | 40.70 - 46.78 | 0.0375 times | Fri 19 June 2026 | 42.31 (5.72%) | 38.04 | 38.04 - 44.44 | 0.0287 times | Fri 12 June 2026 | 40.02 (-16.49%) | 46.72 | 40.00 - 48.69 | 0.027 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 37.4 and 40.59
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 38.1 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.49 (-1.05%) | 37.26 | 36.31 - 39.50 | 9.0744 times | Fri 31 July 2026 | 38.90 (-7.16%) | 41.70 | 36.50 - 43.25 | 0.0422 times | Tue 30 June 2026 | 41.90 (-21.18%) | 53.05 | 38.04 - 56.97 | 0.14 times | Fri 29 May 2026 | 53.16 (31.03%) | 42.20 | 42.20 - 58.32 | 0.2201 times | Thu 30 April 2026 | 40.57 (46.36%) | 27.85 | 27.72 - 42.59 | 0.1542 times | Mon 30 March 2026 | 27.72 (-24.86%) | 37.51 | 27.65 - 38.50 | 0.0507 times | Fri 27 February 2026 | 36.89 (-3.61%) | 40.18 | 35.20 - 41.89 | 0.062 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.0391 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.0283 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 0.189 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 0.3326 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.22 |
| 35 day DMA | 39.43 |
| 50 day DMA | 40.57 |
| 100 day DMA | 41.1 |
| 150 day DMA | 40.83 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.43 | 37.65 |
| 12 day EMA | 38.04 | 37.96 | 38.14 |
| 20 day EMA | 38.56 | 38.57 | 38.74 |
| 35 day EMA | 39.9 | 39.98 | 40.16 |
| 50 day EMA | 41.32 | 41.44 | 41.62 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.58 | 37.81 |
| 12 day SMA | 38.09 | 38.13 | 38.21 |
| 20 day SMA | 38.22 | 38.37 | 38.55 |
| 35 day SMA | 39.43 | 39.54 | 39.7 |
| 50 day SMA | 40.57 | 40.81 | 41.13 |
| 100 day SMA | 41.1 | 41.05 | 41.02 |
| 150 day SMA | 40.83 | 40.93 | 41.02 |
| 200 day SMA | 44.71 | 44.86 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.