Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 30.75 and 31.25
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.33 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.00 (3.58%) | 30.50 | 30.50 - 31.00 | 0.307 times |
| Wed 26 March 2025 | 29.93 (-4.98%) | 29.93 | 29.93 - 29.93 | 0.0114 times |
| Mon 24 March 2025 | 31.50 (0%) | 30.50 | 30.50 - 31.50 | 0.1091 times |
| Fri 21 March 2025 | 31.50 (-4.83%) | 33.10 | 31.45 - 33.10 | 1.8304 times |
| Thu 20 March 2025 | 33.10 (-4.99%) | 33.10 | 33.10 - 33.10 | 0.1137 times |
| Wed 19 March 2025 | 34.84 (-4.99%) | 34.84 | 34.84 - 34.84 | 1.7394 times |
| Thu 13 March 2025 | 36.67 (-5%) | 36.67 | 36.67 - 36.67 | 0.0455 times |
| Mon 10 March 2025 | 38.60 (-5%) | 38.60 | 38.60 - 38.60 | 2.3715 times |
| Fri 07 March 2025 | 40.63 (-4.98%) | 40.63 | 40.63 - 40.63 | 3.4129 times |
| Mon 03 March 2025 | 42.76 (-5%) | 42.76 | 42.76 - 42.76 | 0.0591 times |
| Mon 20 January 2025 | 45.01 (-4.44%) | 44.75 | 44.75 - 45.01 | 2.2715 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 30.47 and 32.04
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.00 (-1.59%) | 30.50 | 29.93 - 31.50 | 0.0027 times |
| Fri 21 March 2025 | 31.50 (-14.1%) | 34.84 | 31.45 - 34.84 | 0.0235 times |
| Thu 13 March 2025 | 36.67 (-9.75%) | 38.60 | 36.67 - 38.60 | 0.0154 times |
| Fri 07 March 2025 | 40.63 (-9.73%) | 42.76 | 40.63 - 42.76 | 0.0222 times |
| Mon 20 January 2025 | 45.01 (-4.44%) | 44.75 | 44.75 - 45.01 | 0.0145 times |
| Wed 08 January 2025 | 47.10 (13.36%) | 43.62 | 41.44 - 47.22 | 4.123 times |
| Fri 03 January 2025 | 41.55 (21.49%) | 34.00 | 34.00 - 41.55 | 2.4905 times |
| Mon 23 December 2024 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.0434 times |
| Mon 18 November 2024 | 36.00 (4.74%) | 33.68 | 32.70 - 36.08 | 1.1502 times |
| Thu 14 November 2024 | 34.37 (21.45%) | 28.31 | 28.31 - 34.37 | 2.1146 times |
| Fri 08 November 2024 | 28.30 (-13.46%) | 31.07 | 25.75 - 32.30 | 0.7718 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 24.05 and 36.88
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.0296 times |
| Mon 20 January 2025 | 45.01 (25.34%) | 35.91 | 35.91 - 47.22 | 2.2572 times |
| Mon 30 December 2024 | 35.91 (-0.25%) | 34.20 | 34.00 - 35.91 | 0.8411 times |
| Mon 18 November 2024 | 36.00 (15.57%) | 32.00 | 25.75 - 36.08 | 1.8762 times |
| Mon 28 October 2024 | 31.15 (-4.3%) | 34.17 | 31.15 - 36.09 | 0.4192 times |
| Mon 30 September 2024 | 32.55 (47.62%) | 23.15 | 23.15 - 32.55 | 2.1086 times |
| Mon 26 August 2024 | 22.05 (-3.33%) | 21.67 | 19.57 - 22.05 | 0.5049 times |
| Mon 29 July 2024 | 22.81 (-10.16%) | 26.65 | 22.81 - 27.98 | 0.2207 times |
| Fri 28 June 2024 | 25.39 (29.54%) | 20.58 | 19.20 - 25.39 | 1.6527 times |
| Mon 27 May 2024 | 19.60 (-6.8%) | 22.00 | 19.05 - 22.00 | 0.0898 times |
| Mon 29 April 2024 | 21.03 (5.15%) | 20.99 | 20.51 - 25.89 | 1.1839 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 36.89 |
| 20 day DMA | 37.81 |
| 35 day DMA | 35.05 |
| 50 day DMA | 32.05 |
| 100 day DMA | 26.77 |
| 150 day DMA | 23.14 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.44 | 33.69 |
| 12 day EMA | 34.6 | 35.25 | 36.22 |
| 20 day EMA | 35.21 | 35.65 | 36.25 |
| 35 day EMA | 34.02 | 34.2 | 34.45 |
| 50 day EMA | 31.5 | 31.52 | 31.59 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 32.17 | 33.52 |
| 12 day SMA | 36.89 | 38.05 | 39.19 |
| 20 day SMA | 37.81 | 37.98 | 38.12 |
| 35 day SMA | 35.05 | 35.05 | 35.05 |
| 50 day SMA | 32.05 | 31.96 | 31.92 |
| 100 day SMA | 26.77 | 26.64 | 26.52 |
| 150 day SMA | 23.14 | 23.03 | 22.92 |
| 200 day SMA | 20.25 | 20.15 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.