Login or Join

VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisaSteel

Strong Daily Stock price targets for VisaSteel 532721 are 12.76 and 13.48

Daily Target 112.16
Daily Target 212.64
Daily Target 312.88
Daily Target 413.36
Daily Target 513.6

Daily price and volume Visa Steel

Date Closing Open Range Volume
Mon 25 September 2023 13.12 (4.96%) 12.50 12.40 - 13.12 0.8551 times
Mon 18 September 2023 12.50 (-4.14%) 12.39 12.39 - 13.69 2.4383 times
Mon 11 September 2023 13.04 (-4.96%) 13.04 13.04 - 13.04 0.5365 times
Mon 04 September 2023 13.72 (-4.99%) 14.43 13.72 - 14.43 0.3783 times
Mon 28 August 2023 14.44 (-5%) 14.44 14.44 - 14.44 0.1744 times
Mon 21 August 2023 15.20 (-4.94%) 15.20 15.20 - 15.20 0.0131 times
Mon 14 August 2023 15.99 (-4.99%) 15.99 15.99 - 15.99 0.5342 times
Mon 07 August 2023 16.83 (-1.46%) 17.90 16.42 - 17.93 2.0265 times
Fri 04 August 2023 17.08 (4.98%) 16.99 16.27 - 17.08 2.7736 times
Thu 03 August 2023 16.27 (4.97%) 16.20 16.20 - 16.27 0.27 times
Wed 02 August 2023 15.50 (3.75%) 14.95 14.39 - 15.68 0.5281 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel 532721 are 12.76 and 13.48

Weekly Target 112.16
Weekly Target 212.64
Weekly Target 312.88
Weekly Target 413.36
Weekly Target 513.6

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Mon 25 September 2023 13.12 (4.96%) 12.50 12.40 - 13.12 0.6184 times
Mon 18 September 2023 12.50 (-4.14%) 12.39 12.39 - 13.69 1.7634 times
Mon 11 September 2023 13.04 (-4.96%) 13.04 13.04 - 13.04 0.388 times
Mon 04 September 2023 13.72 (-4.99%) 14.43 13.72 - 14.43 0.2736 times
Mon 28 August 2023 14.44 (-5%) 14.44 14.44 - 14.44 0.1261 times
Mon 21 August 2023 15.20 (-4.94%) 15.20 15.20 - 15.20 0.0095 times
Mon 14 August 2023 15.99 (-4.99%) 15.99 15.99 - 15.99 0.3863 times
Mon 07 August 2023 16.83 (-1.46%) 17.90 16.42 - 17.93 1.4656 times
Fri 04 August 2023 17.08 (25.96%) 13.56 13.11 - 17.08 3.8163 times
Fri 28 July 2023 13.56 (-4.51%) 14.30 13.50 - 15.22 1.1528 times
Fri 21 July 2023 14.20 (-0.42%) 14.26 13.97 - 15.20 2.1951 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel 532721 are 11.74 and 13.78

Monthly Target 111.27
Monthly Target 212.2
Monthly Target 313.313333333333
Monthly Target 414.24
Monthly Target 515.35

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Mon 25 September 2023 13.12 (-9.14%) 14.43 12.39 - 14.43 0.6977 times
Mon 28 August 2023 14.44 (1.48%) 14.89 14.39 - 17.93 1.1496 times
Mon 31 July 2023 14.23 (21.52%) 12.19 12.19 - 15.55 1.3469 times
Fri 30 June 2023 11.71 (7.93%) 10.85 10.67 - 12.65 1.4213 times
Wed 31 May 2023 10.85 (-6.3%) 11.99 10.52 - 11.99 0.5398 times
Fri 28 April 2023 11.58 (4.14%) 11.12 10.80 - 11.93 0.3782 times
Fri 31 March 2023 11.12 (9.66%) 10.30 9.80 - 12.50 0.8676 times
Tue 28 February 2023 10.14 (-31.25%) 14.75 10.14 - 14.95 0.7199 times
Tue 31 January 2023 14.75 (-4.84%) 15.30 13.70 - 15.90 1.0166 times
Fri 30 December 2022 15.50 (-6.06%) 16.40 13.30 - 16.60 1.8623 times
Wed 30 November 2022 16.50 (9.13%) 15.12 14.20 - 19.10 6.6166 times

 monthly chart VisaSteel

Indicator Analysis of VisaSteel

Tomorrow's movement Prediction of Visa Steel 532721 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visa Steel 532721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visa Steel 532721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Mon 25 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisaSteel (532721) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VisaSteel in short term but the sell signal is initial and weak.

VisaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisaSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisaSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and VisaSteel 532721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisaSteel 532721 stock. Volume based technical analysis of VisaSteel 532721 stock is negative.

VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visa Steel 532721

DMA (daily moving average) of Visa Steel 532721

DMA period DMA value
5 day DMA 13.36
12 day DMA 14.89
20 day DMA 14.61
35 day DMA 14.13
50 day DMA 13.4
100 day DMA 12.35
150 day DMA 12.65
200 day DMA 13.43

EMA (exponential moving average) of Visa Steel 532721

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.6514.22
12 day EMA14.1814.3714.71
20 day EMA14.2914.4114.61
35 day EMA13.8513.8913.97
50 day EMA13.1913.1913.22

SMA (simple moving average) of Visa Steel 532721

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.7814.48
12 day SMA14.8914.9815.07
20 day SMA14.6114.714.83
35 day SMA14.1314.0914.07
50 day SMA13.413.3613.32
100 day SMA12.3512.3312.31
150 day SMA12.6512.6612.68
200 day SMA13.4313.4313.44
Back to top | Use Dark Theme