Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 34.96 and 36.87
| Daily Target 1 | 33.36 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.273333333333 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.18 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 35.91 (5%) | 34.00 | 34.00 - 35.91 | 3.0836 times | Mon 23 December 2024 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.0757 times | Mon 18 November 2024 | 36.00 (4.74%) | 33.68 | 32.70 - 36.08 | 2.0064 times | Thu 14 November 2024 | 34.37 (4.98%) | 34.37 | 34.00 - 34.37 | 3.1558 times | Wed 13 November 2024 | 32.74 (4.97%) | 32.74 | 32.74 - 32.74 | 0.155 times | Tue 12 November 2024 | 31.19 (4.98%) | 31.19 | 31.19 - 31.19 | 0.0625 times | Mon 11 November 2024 | 29.71 (4.98%) | 28.31 | 28.31 - 29.71 | 0.3157 times | Fri 08 November 2024 | 28.30 (4.51%) | 25.75 | 25.75 - 28.43 | 0.8113 times | Thu 07 November 2024 | 27.08 (-4.98%) | 28.50 | 27.08 - 28.50 | 0.2886 times | Wed 06 November 2024 | 28.50 (-4.33%) | 29.79 | 28.50 - 29.79 | 0.0455 times | Tue 05 November 2024 | 29.79 (-4.12%) | 29.79 | 29.79 - 29.79 | 0.0001 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 34.96 and 36.87
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 35.91 (5%) | 34.00 | 34.00 - 35.91 | 2.5722 times | Mon 23 December 2024 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.0632 times | Mon 18 November 2024 | 36.00 (4.74%) | 33.68 | 32.70 - 36.08 | 1.6736 times | Thu 14 November 2024 | 34.37 (21.45%) | 28.31 | 28.31 - 34.37 | 3.0771 times | Fri 08 November 2024 | 28.30 (-13.46%) | 31.07 | 25.75 - 32.30 | 1.1231 times | Fri 01 November 2024 | 32.70 (-0.24%) | 31.16 | 31.15 - 32.70 | 0.4964 times | Mon 21 October 2024 | 32.78 (-4.65%) | 36.09 | 32.67 - 36.09 | 0.475 times | Mon 14 October 2024 | 34.38 (0.61%) | 34.17 | 32.50 - 35.80 | 0.2139 times | Mon 07 October 2024 | 34.17 (4.98%) | 34.17 | 33.00 - 34.17 | 0.133 times | Mon 30 September 2024 | 32.55 (5%) | 32.55 | 31.27 - 32.55 | 0.1726 times | Mon 23 September 2024 | 31.00 (2.99%) | 31.60 | 28.60 - 31.60 | 0.8894 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 34.96 and 36.87
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 35.91 (-0.25%) | 34.20 | 34.00 - 35.91 | 0.9023 times | Mon 18 November 2024 | 36.00 (15.57%) | 32.00 | 25.75 - 36.08 | 2.0127 times | Mon 28 October 2024 | 31.15 (-4.3%) | 34.17 | 31.15 - 36.09 | 0.4497 times | Mon 30 September 2024 | 32.55 (47.62%) | 23.15 | 23.15 - 32.55 | 2.262 times | Mon 26 August 2024 | 22.05 (-3.33%) | 21.67 | 19.57 - 22.05 | 0.5416 times | Mon 29 July 2024 | 22.81 (-10.16%) | 26.65 | 22.81 - 27.98 | 0.2368 times | Fri 28 June 2024 | 25.39 (29.54%) | 20.58 | 19.20 - 25.39 | 1.7729 times | Mon 27 May 2024 | 19.60 (-6.8%) | 22.00 | 19.05 - 22.00 | 0.0964 times | Mon 29 April 2024 | 21.03 (5.15%) | 20.99 | 20.51 - 25.89 | 1.27 times | Tue 26 March 2024 | 20.00 (0%) | 20.00 | 17.97 - 21.00 | 0.4556 times | Mon 26 February 2024 | 20.00 (20.55%) | 17.41 | 17.41 - 22.19 | 0.835 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.88 |
| 35 day DMA | 28.77 |
| 50 day DMA | 26.77 |
| 100 day DMA | 23.35 |
| 150 day DMA | 20.21 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 33.62 | 33.33 |
| 12 day EMA | 32.66 | 32.07 | 31.68 |
| 20 day EMA | 31.34 | 30.86 | 30.51 |
| 35 day EMA | 29.31 | 28.92 | 28.61 |
| 50 day EMA | 27.2 | 26.84 | 26.54 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 33.7 | 32.8 |
| 12 day SMA | 31.57 | 31.3 | 31.05 |
| 20 day SMA | 31.88 | 31.56 | 31.26 |
| 35 day SMA | 28.77 | 28.51 | 28.26 |
| 50 day SMA | 26.77 | 26.51 | 26.3 |
| 100 day SMA | 23.35 | 23.16 | 22.98 |
| 150 day SMA | 20.21 | 20.05 | 19.9 |
| 200 day SMA | 17.97 | 17.85 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.