Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 48.65 and 53.15
| Daily Target 1 | 47.6 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 52.096666666667 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 56.6 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.79 (-1.35%) | 54.50 | 50.00 - 54.50 | 0.8754 times | Fri 05 December 2025 | 52.50 (-4.58%) | 55.15 | 52.50 - 55.15 | 0.026 times | Thu 04 December 2025 | 55.02 (4.6%) | 52.60 | 52.30 - 55.23 | 0.175 times | Wed 03 December 2025 | 52.60 (-3.47%) | 54.50 | 52.00 - 54.50 | 2.6611 times | Tue 02 December 2025 | 54.49 (0.91%) | 51.70 | 51.70 - 54.49 | 0.2806 times | Mon 01 December 2025 | 54.00 (2.94%) | 52.60 | 51.22 - 54.49 | 0.1942 times | Fri 28 November 2025 | 52.46 (-4.51%) | 55.00 | 52.36 - 55.00 | 1.0772 times | Thu 27 November 2025 | 54.94 (4.99%) | 54.94 | 54.94 - 54.94 | 1.5055 times | Wed 26 November 2025 | 52.33 (5%) | 51.34 | 51.34 - 52.33 | 0.0304 times | Tue 25 November 2025 | 49.84 (0.3%) | 49.02 | 47.52 - 51.99 | 3.1745 times | Mon 24 November 2025 | 49.69 (-4.99%) | 49.69 | 49.69 - 50.68 | 2.2964 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 48.65 and 53.15
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.79 (-1.35%) | 54.50 | 50.00 - 54.50 | 0.0432 times | Fri 05 December 2025 | 52.50 (0.08%) | 52.60 | 51.22 - 55.23 | 0.1645 times | Fri 28 November 2025 | 52.46 (0.31%) | 49.69 | 47.52 - 55.00 | 0.3985 times | Fri 21 November 2025 | 52.30 (-18.22%) | 61.00 | 52.11 - 61.00 | 0.7122 times | Fri 14 November 2025 | 63.95 (1.99%) | 59.57 | 59.57 - 69.50 | 1.332 times | Fri 07 November 2025 | 62.70 (-1.29%) | 65.48 | 62.70 - 70.02 | 1.0954 times | Fri 31 October 2025 | 63.52 (0.03%) | 57.36 | 57.36 - 64.40 | 1.1279 times | Thu 23 October 2025 | 63.50 (-4.94%) | 63.46 | 60.29 - 67.77 | 2.2648 times | Fri 17 October 2025 | 66.80 (15.67%) | 60.63 | 60.63 - 73.68 | 2.3673 times | Fri 10 October 2025 | 57.75 (27.57%) | 47.53 | 47.53 - 57.75 | 0.4942 times | Fri 03 October 2025 | 45.27 (11.5%) | 39.00 | 39.00 - 45.27 | 0.5484 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 48.28 and 53.51
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 52.34 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.79 (-1.28%) | 52.60 | 50.00 - 55.23 | 0.1428 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.4329 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.4019 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.1058 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.3085 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3722 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.4325 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.4255 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.3114 times | Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.0667 times | Mon 20 January 2025 | 45.01 (25.34%) | 35.91 | 35.91 - 47.22 | 5.0819 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 52.66 |
| 20 day DMA | 56.71 |
| 35 day DMA | 60.14 |
| 50 day DMA | 56.46 |
| 100 day DMA | 45.53 |
| 150 day DMA | 41.21 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 53.45 | 53.93 |
| 12 day EMA | 54.12 | 54.54 | 54.91 |
| 20 day EMA | 55.34 | 55.71 | 56.05 |
| 35 day EMA | 54.64 | 54.81 | 54.95 |
| 50 day EMA | 54.35 | 54.45 | 54.53 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.72 | 53.71 |
| 12 day SMA | 52.66 | 52.94 | 53.37 |
| 20 day SMA | 56.71 | 57.25 | 57.93 |
| 35 day SMA | 60.14 | 60.48 | 60.71 |
| 50 day SMA | 56.46 | 56.17 | 55.82 |
| 100 day SMA | 45.53 | 45.35 | 45.17 |
| 150 day SMA | 41.21 | 41.1 | 40.98 |
| 200 day SMA | 39.13 | 38.98 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.