VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisaSteel

Strong Daily Stock price targets for VisaSteel 532721 are 19.56 and 19.65

Daily Target 119.48
Daily Target 219.54
Daily Target 319.57
Daily Target 419.63
Daily Target 519.66

Daily price and volume Visa Steel

Date Closing Open Range Volume
Mon 27 May 2024 19.60 (-3.92%) 19.55 19.51 - 19.60 0.2507 times
Tue 21 May 2024 20.40 (-0.24%) 20.45 19.52 - 20.46 0.0455 times
Mon 13 May 2024 20.45 (2.25%) 20.00 19.05 - 21.00 0.3792 times
Mon 06 May 2024 20.00 (-4.9%) 22.00 20.00 - 22.00 0.2209 times
Mon 29 April 2024 21.03 (-4.41%) 22.00 21.03 - 22.00 0.0142 times
Mon 22 April 2024 22.00 (-3.51%) 22.00 22.00 - 23.94 0.411 times
Mon 15 April 2024 22.80 (-5%) 22.80 22.80 - 22.80 0.2402 times
Mon 08 April 2024 24.00 (-4.99%) 24.75 24.00 - 25.89 2.7004 times
Fri 05 April 2024 25.26 (3.95%) 24.31 24.31 - 25.40 2.676 times
Thu 04 April 2024 24.30 (4.97%) 24.30 22.31 - 24.30 3.062 times
Wed 03 April 2024 23.15 (4.99%) 22.05 22.05 - 23.15 0.5811 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel 532721 are 19.56 and 19.65

Weekly Target 119.48
Weekly Target 219.54
Weekly Target 319.57
Weekly Target 419.63
Weekly Target 519.66

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Mon 27 May 2024 19.60 (-3.92%) 19.55 19.51 - 19.60 0.1692 times
Tue 21 May 2024 20.40 (2%) 20.00 19.05 - 21.00 0.2867 times
Mon 06 May 2024 20.00 (-4.9%) 22.00 20.00 - 22.00 0.1491 times
Mon 29 April 2024 21.03 (-4.41%) 22.00 21.03 - 22.00 0.0096 times
Mon 22 April 2024 22.00 (-3.51%) 22.00 22.00 - 23.94 0.2774 times
Mon 15 April 2024 22.80 (-5%) 22.80 22.80 - 22.80 0.1622 times
Mon 08 April 2024 24.00 (-4.99%) 24.75 24.00 - 25.89 1.8228 times
Fri 05 April 2024 25.26 (26.3%) 20.99 20.51 - 25.40 5.7004 times
Tue 26 March 2024 20.00 (5.76%) 17.97 17.97 - 20.01 1.3708 times
Mon 11 March 2024 18.91 (-4.97%) 18.95 18.91 - 20.49 0.0519 times
Mon 04 March 2024 19.90 (-0.5%) 20.00 19.50 - 21.00 1.4372 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel 532721 are 17.85 and 20.8

Monthly Target 117.27
Monthly Target 218.43
Monthly Target 320.216666666667
Monthly Target 421.38
Monthly Target 523.17

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Mon 27 May 2024 19.60 (-6.8%) 22.00 19.05 - 22.00 0.178 times
Mon 29 April 2024 21.03 (5.15%) 20.99 20.51 - 25.89 2.3456 times
Tue 26 March 2024 20.00 (0%) 20.00 17.97 - 21.00 0.8414 times
Mon 26 February 2024 20.00 (20.55%) 17.41 17.41 - 22.19 1.542 times
Mon 29 January 2024 16.59 (-17.63%) 19.14 15.61 - 19.14 0.2268 times
Tue 26 December 2023 20.14 (20.89%) 17.49 17.49 - 22.30 1.6227 times
Tue 28 November 2023 16.66 (9.97%) 14.40 13.68 - 16.66 0.1829 times
Mon 30 October 2023 15.15 (15.47%) 13.20 12.52 - 17.50 0.9443 times
Mon 25 September 2023 13.12 (-9.14%) 14.43 12.39 - 14.43 0.7993 times
Mon 28 August 2023 14.44 (1.48%) 14.89 14.39 - 17.93 1.3169 times
Mon 31 July 2023 14.23 (21.52%) 12.19 12.19 - 15.55 1.5429 times

 monthly chart VisaSteel

DMA SMA EMA moving averages of Visa Steel 532721

DMA (daily moving average) of Visa Steel 532721

DMA period DMA value
5 day DMA 20.3
12 day DMA 22.09
20 day DMA 21.29
35 day DMA 20.48
50 day DMA 19.28
100 day DMA 16.39
150 day DMA 14.69
200 day DMA 14.29

EMA (exponential moving average) of Visa Steel 532721

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.9121.16
12 day EMA21.0921.3621.54
20 day EMA20.9521.0921.16
35 day EMA20.0320.0620.04
50 day EMA18.8718.8418.78

SMA (simple moving average) of Visa Steel 532721

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.7821.26
12 day SMA22.0922.222.17
20 day SMA21.2921.4221.46
35 day SMA20.4820.4920.46
50 day SMA19.2819.1719.02
100 day SMA16.3916.316.21
150 day SMA14.6914.6314.57
200 day SMA14.2914.2614.24
Back to top | Use Dark Theme