Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 32.67 and 35.34
| Daily Target 1 | 30.44 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.78 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.00 (3.37%) | 31.33 | 31.33 - 34.00 | 2.9391 times |
| Tue 19 August 2025 | 32.89 (-2.03%) | 33.92 | 32.89 - 33.92 | 0.0747 times |
| Mon 18 August 2025 | 33.57 (-0.09%) | 33.60 | 32.26 - 33.60 | 2.7005 times |
| Thu 14 August 2025 | 33.60 (1.82%) | 32.95 | 32.95 - 33.60 | 0.1955 times |
| Wed 13 August 2025 | 33.00 (-4.84%) | 34.15 | 33.00 - 34.85 | 0.092 times |
| Tue 12 August 2025 | 34.68 (4.14%) | 31.65 | 31.65 - 34.96 | 0.0489 times |
| Mon 11 August 2025 | 33.30 (0%) | 31.69 | 31.69 - 33.30 | 0.1466 times |
| Fri 08 August 2025 | 33.30 (-0.06%) | 31.75 | 31.66 - 33.31 | 1.946 times |
| Thu 07 August 2025 | 33.32 (0.82%) | 33.05 | 31.55 - 34.00 | 0.3219 times |
| Wed 06 August 2025 | 33.05 (-4.95%) | 33.04 | 33.04 - 35.00 | 1.5349 times |
| Tue 05 August 2025 | 34.77 (-0.32%) | 34.87 | 34.73 - 34.87 | 0.3478 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 32.67 and 35.34
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.00 (1.19%) | 33.60 | 31.33 - 34.00 | 0.7779 times |
| Thu 14 August 2025 | 33.60 (0.9%) | 31.69 | 31.65 - 34.96 | 0.0657 times |
| Fri 08 August 2025 | 33.30 (-4.53%) | 34.88 | 31.55 - 35.00 | 0.5653 times |
| Fri 01 August 2025 | 34.88 (-3.7%) | 36.22 | 34.50 - 36.90 | 0.8427 times |
| Fri 25 July 2025 | 36.22 (2.66%) | 35.63 | 34.41 - 36.22 | 0.1045 times |
| Fri 18 July 2025 | 35.28 (-1.45%) | 35.00 | 34.26 - 36.50 | 1.6608 times |
| Fri 11 July 2025 | 35.80 (-5.79%) | 36.21 | 34.25 - 38.07 | 0.7664 times |
| Fri 04 July 2025 | 38.00 (16.67%) | 34.19 | 34.19 - 38.00 | 1.4469 times |
| Fri 27 June 2025 | 32.57 (11.27%) | 32.08 | 32.08 - 36.00 | 2.8316 times |
| Thu 19 June 2025 | 29.27 (0.07%) | 29.54 | 28.00 - 30.66 | 0.9382 times |
| Fri 13 June 2025 | 29.25 (-3.15%) | 31.71 | 28.00 - 31.71 | 1.2213 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 30.41 and 34.93
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.726666666667 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.00 (-2.86%) | 35.85 | 31.33 - 35.85 | 0.0794 times |
| Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.2685 times |
| Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.312 times |
| Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.307 times |
| Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.2246 times |
| Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.0481 times |
| Mon 20 January 2025 | 45.01 (25.34%) | 35.91 | 35.91 - 47.22 | 3.6661 times |
| Mon 30 December 2024 | 35.91 (-0.25%) | 34.20 | 34.00 - 35.91 | 1.3661 times |
| Mon 18 November 2024 | 36.00 (15.57%) | 32.00 | 25.75 - 36.08 | 3.0474 times |
| Mon 28 October 2024 | 31.15 (-4.3%) | 34.17 | 31.15 - 36.09 | 0.6808 times |
| Mon 30 September 2024 | 32.55 (47.62%) | 23.15 | 23.15 - 32.55 | 3.4248 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.7 |
| 20 day DMA | 34.42 |
| 35 day DMA | 35.19 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.55 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.37 | 33.61 |
| 12 day EMA | 33.86 | 33.83 | 34 |
| 20 day EMA | 34.12 | 34.13 | 34.26 |
| 35 day EMA | 33.91 | 33.9 | 33.96 |
| 50 day EMA | 33.72 | 33.71 | 33.74 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.55 | 33.63 |
| 12 day SMA | 33.7 | 33.77 | 33.95 |
| 20 day SMA | 34.42 | 34.51 | 34.64 |
| 35 day SMA | 35.19 | 35.2 | 35.19 |
| 50 day SMA | 33.96 | 33.88 | 33.86 |
| 100 day SMA | 33.7 | 33.79 | 33.91 |
| 150 day SMA | 32.55 | 32.46 | 32.38 |
| 200 day SMA | 29.59 | 29.52 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.