Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 50.46 and 52.96
| Daily Target 1 | 48.38 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.876666666667 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 53.38 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.71 (-0.15%) | 49.21 | 49.21 - 51.71 | 0.0794 times | Mon 08 December 2025 | 51.79 (-1.35%) | 54.50 | 50.00 - 54.50 | 1.2724 times | Fri 05 December 2025 | 52.50 (-4.58%) | 55.15 | 52.50 - 55.15 | 0.0377 times | Thu 04 December 2025 | 55.02 (4.6%) | 52.60 | 52.30 - 55.23 | 0.2543 times | Wed 03 December 2025 | 52.60 (-3.47%) | 54.50 | 52.00 - 54.50 | 3.8678 times | Tue 02 December 2025 | 54.49 (0.91%) | 51.70 | 51.70 - 54.49 | 0.4079 times | Mon 01 December 2025 | 54.00 (2.94%) | 52.60 | 51.22 - 54.49 | 0.2823 times | Fri 28 November 2025 | 52.46 (-4.51%) | 55.00 | 52.36 - 55.00 | 1.5657 times | Thu 27 November 2025 | 54.94 (4.99%) | 54.94 | 54.94 - 54.94 | 2.1883 times | Wed 26 November 2025 | 52.33 (5%) | 51.34 | 51.34 - 52.33 | 0.0442 times | Tue 25 November 2025 | 49.84 (0.3%) | 49.02 | 47.52 - 51.99 | 4.6139 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 47.82 and 53.11
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.71 (-1.5%) | 54.50 | 49.21 - 54.50 | 0.0458 times | Fri 05 December 2025 | 52.50 (0.08%) | 52.60 | 51.22 - 55.23 | 0.1644 times | Fri 28 November 2025 | 52.46 (0.31%) | 49.69 | 47.52 - 55.00 | 0.3984 times | Fri 21 November 2025 | 52.30 (-18.22%) | 61.00 | 52.11 - 61.00 | 0.712 times | Fri 14 November 2025 | 63.95 (1.99%) | 59.57 | 59.57 - 69.50 | 1.3317 times | Fri 07 November 2025 | 62.70 (-1.29%) | 65.48 | 62.70 - 70.02 | 1.0951 times | Fri 31 October 2025 | 63.52 (0.03%) | 57.36 | 57.36 - 64.40 | 1.1276 times | Thu 23 October 2025 | 63.50 (-4.94%) | 63.46 | 60.29 - 67.77 | 2.2642 times | Fri 17 October 2025 | 66.80 (15.67%) | 60.63 | 60.63 - 73.68 | 2.3666 times | Fri 10 October 2025 | 57.75 (27.57%) | 47.53 | 47.53 - 57.75 | 0.4941 times | Fri 03 October 2025 | 45.27 (11.5%) | 39.00 | 39.00 - 45.27 | 0.5482 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 47.45 and 53.47
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.71 (-1.43%) | 52.60 | 49.21 - 55.23 | 0.1446 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.4325 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.401 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.1056 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.3085 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3721 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.4324 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.4254 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.3113 times | Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.0667 times | Mon 20 January 2025 | 45.01 (25.34%) | 35.91 | 35.91 - 47.22 | 5.0809 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 52.61 |
| 20 day DMA | 56.02 |
| 35 day DMA | 59.71 |
| 50 day DMA | 56.72 |
| 100 day DMA | 45.72 |
| 150 day DMA | 41.33 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.9 | 53.45 |
| 12 day EMA | 53.75 | 54.12 | 54.54 |
| 20 day EMA | 54.97 | 55.31 | 55.68 |
| 35 day EMA | 54.58 | 54.75 | 54.92 |
| 50 day EMA | 54.59 | 54.71 | 54.83 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 53.28 | 53.72 |
| 12 day SMA | 52.61 | 52.66 | 52.94 |
| 20 day SMA | 56.02 | 56.71 | 57.25 |
| 35 day SMA | 59.71 | 60.14 | 60.48 |
| 50 day SMA | 56.72 | 56.46 | 56.17 |
| 100 day SMA | 45.72 | 45.53 | 45.35 |
| 150 day SMA | 41.33 | 41.21 | 41.1 |
| 200 day SMA | 39.28 | 39.13 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.