Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 21.03 and 22.97
| Daily Target 1 | 20.71 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 22.646666666667 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 24.59 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.00 (-3.51%) | 22.00 | 22.00 - 23.94 | 0.2972 times | Mon 15 April 2024 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.1737 times | Mon 08 April 2024 | 24.00 (-4.99%) | 24.75 | 24.00 - 25.89 | 1.953 times | Fri 05 April 2024 | 25.26 (3.95%) | 24.31 | 24.31 - 25.40 | 1.9353 times | Thu 04 April 2024 | 24.30 (4.97%) | 24.30 | 22.31 - 24.30 | 2.2144 times | Wed 03 April 2024 | 23.15 (4.99%) | 22.05 | 22.05 - 23.15 | 0.4203 times | Tue 02 April 2024 | 22.05 (5%) | 20.51 | 20.51 - 22.05 | 0.7947 times | Mon 01 April 2024 | 21.00 (5%) | 20.99 | 20.84 - 21.00 | 0.7427 times | Tue 26 March 2024 | 20.00 (0.76%) | 19.20 | 18.86 - 20.01 | 0.7868 times | Mon 18 March 2024 | 19.85 (4.97%) | 17.97 | 17.97 - 19.85 | 0.6818 times | Mon 11 March 2024 | 18.91 (-4.97%) | 18.95 | 18.91 - 20.49 | 0.0556 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 21.03 and 22.97
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.00 (-3.51%) | 22.00 | 22.00 - 23.94 | 0.2155 times | Mon 15 April 2024 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.126 times | Mon 08 April 2024 | 24.00 (-4.99%) | 24.75 | 24.00 - 25.89 | 1.4162 times | Fri 05 April 2024 | 25.26 (26.3%) | 20.99 | 20.51 - 25.40 | 4.4288 times | Tue 26 March 2024 | 20.00 (5.76%) | 17.97 | 17.97 - 20.01 | 1.065 times | Mon 11 March 2024 | 18.91 (-4.97%) | 18.95 | 18.91 - 20.49 | 0.0403 times | Mon 04 March 2024 | 19.90 (-0.5%) | 20.00 | 19.50 - 21.00 | 1.1166 times | Mon 26 February 2024 | 20.00 (-0.2%) | 19.04 | 19.04 - 20.10 | 0.7082 times | Mon 19 February 2024 | 20.04 (-4.98%) | 20.04 | 20.04 - 20.04 | 0.5642 times | Mon 12 February 2024 | 21.09 (-4.96%) | 21.19 | 21.09 - 21.19 | 0.3192 times | Thu 08 February 2024 | 22.19 (21.39%) | 19.19 | 19.19 - 22.19 | 1.7347 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 21.26 and 26.64
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.00 (10%) | 20.99 | 20.51 - 25.89 | 2.0619 times | Tue 26 March 2024 | 20.00 (0%) | 20.00 | 17.97 - 21.00 | 0.7405 times | Mon 26 February 2024 | 20.00 (20.55%) | 17.41 | 17.41 - 22.19 | 1.3572 times | Mon 29 January 2024 | 16.59 (-17.63%) | 19.14 | 15.61 - 19.14 | 0.1996 times | Tue 26 December 2023 | 20.14 (20.89%) | 17.49 | 17.49 - 22.30 | 1.4282 times | Tue 28 November 2023 | 16.66 (9.97%) | 14.40 | 13.68 - 16.66 | 0.161 times | Mon 30 October 2023 | 15.15 (15.47%) | 13.20 | 12.52 - 17.50 | 0.8311 times | Mon 25 September 2023 | 13.12 (-9.14%) | 14.43 | 12.39 - 14.43 | 0.7034 times | Mon 28 August 2023 | 14.44 (1.48%) | 14.89 | 14.39 - 17.93 | 1.159 times | Mon 31 July 2023 | 14.23 (21.52%) | 12.19 | 12.19 - 15.55 | 1.3579 times | Fri 30 June 2023 | 11.71 (7.93%) | 10.85 | 10.67 - 12.65 | 1.433 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.26 |
| 35 day DMA | 20.21 |
| 50 day DMA | 18.56 |
| 100 day DMA | 15.92 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23.35 | 23.62 |
| 12 day EMA | 22.25 | 22.29 | 22.2 |
| 20 day EMA | 21.42 | 21.36 | 21.21 |
| 35 day EMA | 20.06 | 19.95 | 19.78 |
| 50 day EMA | 18.79 | 18.66 | 18.49 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.9 | 23.75 |
| 12 day SMA | 21.94 | 21.77 | 21.54 |
| 20 day SMA | 21.26 | 21.04 | 20.72 |
| 35 day SMA | 20.21 | 20.03 | 19.81 |
| 50 day SMA | 18.56 | 18.4 | 18.23 |
| 100 day SMA | 15.92 | 15.82 | 15.7 |
| 150 day SMA | 14.39 | 14.32 | 14.24 |
| 200 day SMA | 14.16 | 14.13 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.