Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 36.01 and 38
| Daily Target 1 | 34.35 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.336666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.33 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 37.00 (2.78%) | 36.00 | 35.01 - 37.00 | 2.8238 times | Mon 21 April 2025 | 36.00 (4.35%) | 35.55 | 35.55 - 36.22 | 0.8111 times | Thu 17 April 2025 | 34.50 (2.34%) | 34.01 | 34.01 - 34.50 | 0.1145 times | Wed 16 April 2025 | 33.71 (4.98%) | 33.70 | 33.70 - 33.71 | 0.3311 times | Tue 15 April 2025 | 32.11 (-4.92%) | 32.09 | 32.09 - 32.11 | 0.2603 times | Fri 11 April 2025 | 33.77 (-0.88%) | 33.22 | 32.37 - 34.07 | 1.1079 times | Wed 09 April 2025 | 34.07 (-0.58%) | 35.32 | 32.56 - 35.32 | 1.2047 times | Tue 08 April 2025 | 34.27 (-4.3%) | 35.98 | 34.19 - 35.98 | 0.657 times | Fri 04 April 2025 | 35.81 (10.22%) | 35.81 | 35.81 - 35.81 | 0.1937 times | Wed 02 April 2025 | 32.49 (-0.18%) | 31.33 | 31.33 - 32.55 | 2.4958 times | Tue 01 April 2025 | 32.55 (5%) | 29.45 | 29.45 - 32.55 | 3.3309 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 36.01 and 38
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 37.00 (7.25%) | 35.55 | 35.01 - 37.00 | 0.1154 times | Thu 17 April 2025 | 34.50 (2.16%) | 32.09 | 32.09 - 34.50 | 0.0224 times | Fri 11 April 2025 | 33.77 (-5.7%) | 35.98 | 32.37 - 35.98 | 0.0943 times | Fri 04 April 2025 | 35.81 (15.52%) | 29.45 | 29.45 - 35.81 | 0.1912 times | Fri 28 March 2025 | 31.00 (-1.59%) | 30.50 | 29.93 - 31.50 | 0.0062 times | Fri 21 March 2025 | 31.50 (-14.1%) | 34.84 | 31.45 - 34.84 | 0.0536 times | Thu 13 March 2025 | 36.67 (-9.75%) | 38.60 | 36.67 - 38.60 | 0.0352 times | Fri 07 March 2025 | 40.63 (-9.73%) | 42.76 | 40.63 - 42.76 | 0.0505 times | Mon 20 January 2025 | 45.01 (-4.44%) | 44.75 | 44.75 - 45.01 | 0.033 times | Wed 08 January 2025 | 47.10 (13.36%) | 43.62 | 41.44 - 47.22 | 9.3981 times | Fri 03 January 2025 | 41.55 (21.49%) | 34.00 | 34.00 - 41.55 | 5.677 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 33.23 and 40.78
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 37.00 (19.35%) | 29.45 | 29.45 - 37.00 | 0.0863 times | Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.0296 times | Mon 20 January 2025 | 45.01 (25.34%) | 35.91 | 35.91 - 47.22 | 2.258 times | Mon 30 December 2024 | 35.91 (-0.25%) | 34.20 | 34.00 - 35.91 | 0.8414 times | Mon 18 November 2024 | 36.00 (15.57%) | 32.00 | 25.75 - 36.08 | 1.8769 times | Mon 28 October 2024 | 31.15 (-4.3%) | 34.17 | 31.15 - 36.09 | 0.4193 times | Mon 30 September 2024 | 32.55 (47.62%) | 23.15 | 23.15 - 32.55 | 2.1093 times | Mon 26 August 2024 | 22.05 (-3.33%) | 21.67 | 19.57 - 22.05 | 0.5051 times | Mon 29 July 2024 | 22.81 (-10.16%) | 26.65 | 22.81 - 27.98 | 0.2208 times | Fri 28 June 2024 | 25.39 (29.54%) | 20.58 | 19.20 - 25.39 | 1.6533 times | Mon 27 May 2024 | 19.60 (-6.8%) | 22.00 | 19.05 - 22.00 | 0.0899 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.2 |
| 35 day DMA | 36.01 |
| 50 day DMA | 34.43 |
| 100 day DMA | 28.41 |
| 150 day DMA | 24.59 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 34.51 | 33.77 |
| 12 day EMA | 34.68 | 34.26 | 33.94 |
| 20 day EMA | 34.74 | 34.5 | 34.34 |
| 35 day EMA | 33.84 | 33.65 | 33.51 |
| 50 day EMA | 33.64 | 33.5 | 33.4 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.02 | 33.63 |
| 12 day SMA | 33.94 | 33.35 | 32.98 |
| 20 day SMA | 34.2 | 34.49 | 34.94 |
| 35 day SMA | 36.01 | 35.76 | 35.51 |
| 50 day SMA | 34.43 | 34.23 | 34.02 |
| 100 day SMA | 28.41 | 28.24 | 28.08 |
| 150 day SMA | 24.59 | 24.43 | 24.29 |
| 200 day SMA | 21.52 | 21.39 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.