Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 50.4 and 50.4
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.4 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.4 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.40 (1.06%) | 50.40 | 50.40 - 50.40 | 0.0273 times | Wed 10 December 2025 | 49.87 (-3.56%) | 53.74 | 49.13 - 53.74 | 1.8095 times | Tue 09 December 2025 | 51.71 (-0.15%) | 49.21 | 49.21 - 51.71 | 0.0834 times | Mon 08 December 2025 | 51.79 (-1.35%) | 54.50 | 50.00 - 54.50 | 1.3372 times | Fri 05 December 2025 | 52.50 (-4.58%) | 55.15 | 52.50 - 55.15 | 0.0396 times | Thu 04 December 2025 | 55.02 (4.6%) | 52.60 | 52.30 - 55.23 | 0.2673 times | Wed 03 December 2025 | 52.60 (-3.47%) | 54.50 | 52.00 - 54.50 | 4.0648 times | Tue 02 December 2025 | 54.49 (0.91%) | 51.70 | 51.70 - 54.49 | 0.4286 times | Mon 01 December 2025 | 54.00 (2.94%) | 52.60 | 51.22 - 54.49 | 0.2967 times | Fri 28 November 2025 | 52.46 (-4.51%) | 55.00 | 52.36 - 55.00 | 1.6455 times | Thu 27 November 2025 | 54.94 (4.99%) | 54.94 | 54.94 - 54.94 | 2.2997 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 47.08 and 52.45
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 51.343333333333 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.40 (-4%) | 54.50 | 49.13 - 54.50 | 0.1045 times | Fri 05 December 2025 | 52.50 (0.08%) | 52.60 | 51.22 - 55.23 | 0.1635 times | Fri 28 November 2025 | 52.46 (0.31%) | 49.69 | 47.52 - 55.00 | 0.396 times | Fri 21 November 2025 | 52.30 (-18.22%) | 61.00 | 52.11 - 61.00 | 0.7078 times | Fri 14 November 2025 | 63.95 (1.99%) | 59.57 | 59.57 - 69.50 | 1.3238 times | Fri 07 November 2025 | 62.70 (-1.29%) | 65.48 | 62.70 - 70.02 | 1.0887 times | Fri 31 October 2025 | 63.52 (0.03%) | 57.36 | 57.36 - 64.40 | 1.1209 times | Thu 23 October 2025 | 63.50 (-4.94%) | 63.46 | 60.29 - 67.77 | 2.2509 times | Fri 17 October 2025 | 66.80 (15.67%) | 60.63 | 60.63 - 73.68 | 2.3527 times | Fri 10 October 2025 | 57.75 (27.57%) | 47.53 | 47.53 - 57.75 | 0.4912 times | Fri 03 October 2025 | 45.27 (11.5%) | 39.00 | 39.00 - 45.27 | 0.545 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 46.72 and 52.82
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.40 (-3.93%) | 52.60 | 49.13 - 55.23 | 0.1846 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.4226 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.3832 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.1011 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.3072 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3706 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.4306 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.4237 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.31 times | Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.0664 times | Mon 20 January 2025 | 45.01 (25.34%) | 35.91 | 35.91 - 47.22 | 5.0603 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 52.68 |
| 20 day DMA | 54.26 |
| 35 day DMA | 58.66 |
| 50 day DMA | 57.06 |
| 100 day DMA | 46.02 |
| 150 day DMA | 41.56 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.62 | 52.5 |
| 12 day EMA | 52.73 | 53.15 | 53.75 |
| 20 day EMA | 54.09 | 54.48 | 54.97 |
| 35 day EMA | 54.25 | 54.48 | 54.75 |
| 50 day EMA | 54.98 | 55.17 | 55.39 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 52.18 | 52.72 |
| 12 day SMA | 52.68 | 52.63 | 52.61 |
| 20 day SMA | 54.26 | 55.09 | 56.02 |
| 35 day SMA | 58.66 | 59.13 | 59.71 |
| 50 day SMA | 57.06 | 56.91 | 56.72 |
| 100 day SMA | 46.02 | 45.88 | 45.72 |
| 150 day SMA | 41.56 | 41.44 | 41.33 |
| 200 day SMA | 39.57 | 39.43 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.