Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 40.39 and 41.02
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.12 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.70 (4.98%) | 40.70 | 40.07 - 40.70 | 0.9127 times | Wed 22 April 2026 | 38.77 (4.98%) | 38.40 | 38.40 - 38.77 | 0.1677 times | Tue 21 April 2026 | 36.93 (4.97%) | 34.97 | 34.24 - 36.93 | 0.3252 times | Mon 20 April 2026 | 35.18 (-0.96%) | 37.29 | 34.94 - 37.29 | 1.8418 times | Fri 17 April 2026 | 35.52 (5%) | 34.01 | 34.01 - 35.52 | 0.3942 times | Thu 16 April 2026 | 33.83 (4.61%) | 33.92 | 32.32 - 33.95 | 2.7666 times | Wed 15 April 2026 | 32.34 (0.09%) | 33.89 | 32.31 - 33.89 | 2.4438 times | Mon 13 April 2026 | 32.31 (-1.88%) | 32.27 | 31.31 - 32.90 | 0.1573 times | Fri 10 April 2026 | 32.93 (-0.09%) | 34.40 | 32.55 - 34.40 | 0.4735 times | Thu 09 April 2026 | 32.96 (0.33%) | 33.51 | 31.50 - 34.49 | 0.5171 times | Wed 08 April 2026 | 32.85 (2.88%) | 32.53 | 31.50 - 33.52 | 1.52 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 37.47 and 43.93
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.70 (14.58%) | 37.29 | 34.24 - 40.70 | 1.5884 times | Fri 17 April 2026 | 35.52 (7.87%) | 32.27 | 31.31 - 35.52 | 2.8183 times | Fri 10 April 2026 | 32.93 (11.21%) | 31.09 | 30.87 - 34.49 | 1.3031 times | Thu 02 April 2026 | 29.61 (1.75%) | 28.73 | 27.65 - 29.61 | 0.4253 times | Fri 27 March 2026 | 29.10 (-6.25%) | 31.81 | 28.71 - 31.81 | 0.0776 times | Fri 20 March 2026 | 31.04 (-9.45%) | 34.50 | 29.72 - 35.78 | 0.8121 times | Fri 13 March 2026 | 34.28 (-4.03%) | 37.50 | 33.72 - 37.50 | 0.601 times | Fri 06 March 2026 | 35.72 (-3.17%) | 37.51 | 35.00 - 38.50 | 0.3784 times | Fri 27 February 2026 | 36.89 (-6.13%) | 38.13 | 36.59 - 39.50 | 1.4277 times | Fri 20 February 2026 | 39.30 (6.97%) | 36.74 | 35.20 - 39.30 | 0.568 times | Fri 13 February 2026 | 36.74 (-5.16%) | 38.42 | 35.91 - 38.69 | 0.4198 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 34.21 and 47.19
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 36.373333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.70 (46.83%) | 27.85 | 27.72 - 40.70 | 1.3239 times | Mon 30 March 2026 | 27.72 (-24.86%) | 37.51 | 27.65 - 38.50 | 0.5257 times | Fri 27 February 2026 | 36.89 (-3.61%) | 40.18 | 35.20 - 41.89 | 0.6433 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.4054 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.2935 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 1.9598 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 3.4488 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 0.8663 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.2417 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.2916 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.3388 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 34.69 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33.73 |
| 50 day DMA | 35.03 |
| 100 day DMA | 41.58 |
| 150 day DMA | 45.13 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 36.33 | 35.11 |
| 12 day EMA | 35.44 | 34.48 | 33.7 |
| 20 day EMA | 34.53 | 33.88 | 33.37 |
| 35 day EMA | 34.7 | 34.35 | 34.09 |
| 50 day EMA | 35.55 | 35.34 | 35.2 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 36.05 | 34.76 |
| 12 day SMA | 34.69 | 33.89 | 33.12 |
| 20 day SMA | 32.76 | 32.26 | 31.93 |
| 35 day SMA | 33.73 | 33.69 | 33.67 |
| 50 day SMA | 35.03 | 34.98 | 35 |
| 100 day SMA | 41.58 | 41.72 | 41.89 |
| 150 day SMA | 45.13 | 45.08 | 45.04 |
| 200 day SMA | 42.36 | 42.31 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.