VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisaSteel

Strong Daily Stock price targets for VisaSteel 532721 are 36.01 and 38

Daily Target 134.35
Daily Target 235.67
Daily Target 336.336666666667
Daily Target 437.66
Daily Target 538.33

Daily price and volume Visa Steel

Date Closing Open Range Volume
Tue 22 April 2025 37.00 (2.78%) 36.00 35.01 - 37.00 2.8238 times
Mon 21 April 2025 36.00 (4.35%) 35.55 35.55 - 36.22 0.8111 times
Thu 17 April 2025 34.50 (2.34%) 34.01 34.01 - 34.50 0.1145 times
Wed 16 April 2025 33.71 (4.98%) 33.70 33.70 - 33.71 0.3311 times
Tue 15 April 2025 32.11 (-4.92%) 32.09 32.09 - 32.11 0.2603 times
Fri 11 April 2025 33.77 (-0.88%) 33.22 32.37 - 34.07 1.1079 times
Wed 09 April 2025 34.07 (-0.58%) 35.32 32.56 - 35.32 1.2047 times
Tue 08 April 2025 34.27 (-4.3%) 35.98 34.19 - 35.98 0.657 times
Fri 04 April 2025 35.81 (10.22%) 35.81 35.81 - 35.81 0.1937 times
Wed 02 April 2025 32.49 (-0.18%) 31.33 31.33 - 32.55 2.4958 times
Tue 01 April 2025 32.55 (5%) 29.45 29.45 - 32.55 3.3309 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel 532721 are 36.01 and 38

Weekly Target 134.35
Weekly Target 235.67
Weekly Target 336.336666666667
Weekly Target 437.66
Weekly Target 538.33

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Tue 22 April 2025 37.00 (7.25%) 35.55 35.01 - 37.00 0.1154 times
Thu 17 April 2025 34.50 (2.16%) 32.09 32.09 - 34.50 0.0224 times
Fri 11 April 2025 33.77 (-5.7%) 35.98 32.37 - 35.98 0.0943 times
Fri 04 April 2025 35.81 (15.52%) 29.45 29.45 - 35.81 0.1912 times
Fri 28 March 2025 31.00 (-1.59%) 30.50 29.93 - 31.50 0.0062 times
Fri 21 March 2025 31.50 (-14.1%) 34.84 31.45 - 34.84 0.0536 times
Thu 13 March 2025 36.67 (-9.75%) 38.60 36.67 - 38.60 0.0352 times
Fri 07 March 2025 40.63 (-9.73%) 42.76 40.63 - 42.76 0.0505 times
Mon 20 January 2025 45.01 (-4.44%) 44.75 44.75 - 45.01 0.033 times
Wed 08 January 2025 47.10 (13.36%) 43.62 41.44 - 47.22 9.3981 times
Fri 03 January 2025 41.55 (21.49%) 34.00 34.00 - 41.55 5.677 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel 532721 are 33.23 and 40.78

Monthly Target 126.93
Monthly Target 231.97
Monthly Target 334.483333333333
Monthly Target 439.52
Monthly Target 542.03

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Tue 22 April 2025 37.00 (19.35%) 29.45 29.45 - 37.00 0.0863 times
Fri 28 March 2025 31.00 (-31.13%) 42.76 29.93 - 42.76 0.0296 times
Mon 20 January 2025 45.01 (25.34%) 35.91 35.91 - 47.22 2.258 times
Mon 30 December 2024 35.91 (-0.25%) 34.20 34.00 - 35.91 0.8414 times
Mon 18 November 2024 36.00 (15.57%) 32.00 25.75 - 36.08 1.8769 times
Mon 28 October 2024 31.15 (-4.3%) 34.17 31.15 - 36.09 0.4193 times
Mon 30 September 2024 32.55 (47.62%) 23.15 23.15 - 32.55 2.1093 times
Mon 26 August 2024 22.05 (-3.33%) 21.67 19.57 - 22.05 0.5051 times
Mon 29 July 2024 22.81 (-10.16%) 26.65 22.81 - 27.98 0.2208 times
Fri 28 June 2024 25.39 (29.54%) 20.58 19.20 - 25.39 1.6533 times
Mon 27 May 2024 19.60 (-6.8%) 22.00 19.05 - 22.00 0.0899 times

 monthly chart VisaSteel

DMA SMA EMA moving averages of Visa Steel 532721

DMA (daily moving average) of Visa Steel 532721

DMA period DMA value
5 day DMA 34.66
12 day DMA 33.94
20 day DMA 34.2
35 day DMA 36.01
50 day DMA 34.43
100 day DMA 28.41
150 day DMA 24.59
200 day DMA 21.52

EMA (exponential moving average) of Visa Steel 532721

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3434.5133.77
12 day EMA34.6834.2633.94
20 day EMA34.7434.534.34
35 day EMA33.8433.6533.51
50 day EMA33.6433.533.4

SMA (simple moving average) of Visa Steel 532721

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.0233.63
12 day SMA33.9433.3532.98
20 day SMA34.234.4934.94
35 day SMA36.0135.7635.51
50 day SMA34.4334.2334.02
100 day SMA28.4128.2428.08
150 day SMA24.5924.4324.29
200 day SMA21.5221.3921.26
Back to top | Use Dark Theme