Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 28.63 and 29.88
| Daily Target 1 | 27.58 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.833333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.08 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.25 (0.86%) | 28.99 | 28.00 - 29.25 | 0.7964 times |
| Thu 12 June 2025 | 29.00 (-1.69%) | 29.00 | 29.00 - 29.49 | 1.3981 times |
| Wed 11 June 2025 | 29.50 (-4.78%) | 29.50 | 29.44 - 29.87 | 1.8126 times |
| Tue 10 June 2025 | 30.98 (2.92%) | 31.49 | 29.51 - 31.49 | 2.2152 times |
| Mon 09 June 2025 | 30.10 (-0.33%) | 31.71 | 30.10 - 31.71 | 0.569 times |
| Fri 06 June 2025 | 30.20 (-4.97%) | 31.78 | 30.20 - 31.78 | 0.4385 times |
| Thu 05 June 2025 | 31.78 (2.42%) | 31.98 | 31.78 - 31.98 | 0.6637 times |
| Wed 04 June 2025 | 31.03 (-4.99%) | 31.50 | 31.03 - 31.50 | 1.9856 times |
| Tue 03 June 2025 | 32.66 (-0.91%) | 32.96 | 31.37 - 32.99 | 0.1186 times |
| Mon 02 June 2025 | 32.96 (-0.06%) | 32.96 | 32.96 - 32.96 | 0.0022 times |
| Fri 30 May 2025 | 32.98 (-0.9%) | 32.98 | 32.98 - 32.98 | 0.0544 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 26.77 and 30.48
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 29.653333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.25 (-3.15%) | 31.71 | 28.00 - 31.71 | 1.2008 times |
| Fri 06 June 2025 | 30.20 (-8.43%) | 32.96 | 30.20 - 32.99 | 0.5673 times |
| Fri 30 May 2025 | 32.98 (2.26%) | 33.84 | 31.00 - 33.84 | 0.1133 times |
| Fri 23 May 2025 | 32.25 (-4.59%) | 34.00 | 31.35 - 34.00 | 1.562 times |
| Fri 16 May 2025 | 33.80 (3.21%) | 32.75 | 31.05 - 34.38 | 2.3301 times |
| Fri 09 May 2025 | 32.75 (0.4%) | 31.97 | 31.50 - 33.00 | 1.1007 times |
| Fri 02 May 2025 | 32.62 (-8.55%) | 33.90 | 32.50 - 35.39 | 0.483 times |
| Fri 25 April 2025 | 35.67 (3.39%) | 35.55 | 35.01 - 38.49 | 1.9637 times |
| Thu 17 April 2025 | 34.50 (2.16%) | 32.09 | 32.09 - 34.50 | 0.1304 times |
| Fri 11 April 2025 | 33.77 (-5.7%) | 35.98 | 32.37 - 35.98 | 0.5486 times |
| Fri 04 April 2025 | 35.81 (15.52%) | 29.45 | 29.45 - 35.81 | 1.1123 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 26.13 and 31.12
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 30.08 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.25 (-11.31%) | 32.96 | 28.00 - 32.99 | 0.0735 times |
| Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.2243 times |
| Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.1641 times |
| Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.0352 times |
| Mon 20 January 2025 | 45.01 (25.34%) | 35.91 | 35.91 - 47.22 | 2.6789 times |
| Mon 30 December 2024 | 35.91 (-0.25%) | 34.20 | 34.00 - 35.91 | 0.9982 times |
| Mon 18 November 2024 | 36.00 (15.57%) | 32.00 | 25.75 - 36.08 | 2.2267 times |
| Mon 28 October 2024 | 31.15 (-4.3%) | 34.17 | 31.15 - 36.09 | 0.4975 times |
| Mon 30 September 2024 | 32.55 (47.62%) | 23.15 | 23.15 - 32.55 | 2.5025 times |
| Mon 26 August 2024 | 22.05 (-3.33%) | 21.67 | 19.57 - 22.05 | 0.5992 times |
| Mon 29 July 2024 | 22.81 (-10.16%) | 26.65 | 22.81 - 27.98 | 0.262 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.62 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.75 |
| 100 day DMA | 32.23 |
| 150 day DMA | 28.44 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.99 | 30.49 |
| 12 day EMA | 30.68 | 30.94 | 31.29 |
| 20 day EMA | 31.31 | 31.53 | 31.8 |
| 35 day EMA | 32.11 | 32.28 | 32.47 |
| 50 day EMA | 32.78 | 32.92 | 33.08 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.96 | 30.51 |
| 12 day SMA | 31.14 | 31.35 | 31.6 |
| 20 day SMA | 31.62 | 31.85 | 32.05 |
| 35 day SMA | 32.5 | 32.72 | 32.92 |
| 50 day SMA | 32.75 | 32.83 | 32.95 |
| 100 day SMA | 32.23 | 32.18 | 32.12 |
| 150 day SMA | 28.44 | 28.38 | 28.34 |
| 200 day SMA | 25.19 | 25.11 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.