Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 62.62 and 66.64
| Daily Target 1 | 61.81 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 65.826666666667 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 69.85 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.06 (-3.9%) | 67.70 | 64.20 - 68.22 | 2.1455 times | Thu 12 March 2026 | 67.70 (-1.76%) | 67.00 | 66.50 - 69.79 | 0.5208 times | Wed 11 March 2026 | 68.91 (-1.3%) | 69.90 | 68.35 - 71.92 | 0.3939 times | Tue 10 March 2026 | 69.82 (6.32%) | 66.31 | 66.31 - 69.90 | 0.7488 times | Mon 09 March 2026 | 65.67 (-6.85%) | 70.99 | 65.16 - 70.99 | 1.1793 times | Fri 06 March 2026 | 70.50 (0.83%) | 68.16 | 68.16 - 72.11 | 0.1467 times | Thu 05 March 2026 | 69.92 (2.1%) | 70.00 | 67.00 - 70.95 | 2.5119 times | Wed 04 March 2026 | 68.48 (-3.9%) | 66.51 | 66.51 - 70.47 | 1.2653 times | Mon 02 March 2026 | 71.26 (-4.54%) | 72.74 | 70.31 - 74.20 | 1.0745 times | Fri 27 February 2026 | 74.65 (-1.85%) | 76.00 | 74.65 - 76.30 | 0.0133 times | Thu 26 February 2026 | 76.06 (0.8%) | 74.10 | 74.10 - 77.60 | 0.1637 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 60.77 and 68.49
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 67.06 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 0.5995 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 0.6007 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.1274 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.1921 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.2298 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.2529 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.2722 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 0.5308 times | Fri 16 January 2026 | 89.30 (5.57%) | 86.50 | 81.61 - 94.94 | 6.7633 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.4313 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.9624 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 59.63 and 69.63
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 67.82 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.06 (-12.85%) | 72.74 | 64.20 - 74.20 | 0.3467 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.2317 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.3338 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.6062 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.0094 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5182 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6777 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6558 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9896 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6309 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.7198 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 70.29 |
| 20 day DMA | 73.84 |
| 35 day DMA | 77.81 |
| 50 day DMA | 81.16 |
| 100 day DMA | 87.55 |
| 150 day DMA | 97.76 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 68.79 | 69.33 |
| 12 day EMA | 70.31 | 71.27 | 71.92 |
| 20 day EMA | 73.09 | 73.93 | 74.59 |
| 35 day EMA | 77.09 | 77.8 | 78.39 |
| 50 day EMA | 81.04 | 81.69 | 82.26 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 68.52 | 68.96 |
| 12 day SMA | 70.29 | 71.27 | 72.16 |
| 20 day SMA | 73.84 | 74.83 | 75.72 |
| 35 day SMA | 77.81 | 78.43 | 78.76 |
| 50 day SMA | 81.16 | 81.84 | 82.49 |
| 100 day SMA | 87.55 | 88.01 | 88.43 |
| 150 day SMA | 97.76 | 98.16 | 98.55 |
| 200 day SMA | 108.23 | 108.54 | 108.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.