Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 87.32 and 95.3
| Daily Target 1 | 85.89 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 93.866666666667 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 101.85 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 91.62 (-8.35%) | 98.73 | 91.00 - 98.98 | 1.0738 times | Mon 05 January 2026 | 99.97 (0.64%) | 102.99 | 97.75 - 102.99 | 0.6209 times | Fri 02 January 2026 | 99.33 (-1.64%) | 100.65 | 98.93 - 100.82 | 0.3069 times | Thu 01 January 2026 | 100.99 (1.59%) | 99.08 | 98.88 - 101.71 | 0.2227 times | Wed 31 December 2025 | 99.41 (-0.63%) | 101.01 | 98.10 - 102.21 | 0.6896 times | Tue 30 December 2025 | 100.04 (1.85%) | 98.49 | 95.97 - 100.60 | 2.244 times | Mon 29 December 2025 | 98.22 (7.15%) | 92.41 | 92.00 - 99.23 | 2.8815 times | Fri 26 December 2025 | 91.67 (-0.75%) | 93.40 | 91.50 - 93.73 | 1.2108 times | Wed 24 December 2025 | 92.36 (-0.93%) | 92.06 | 92.06 - 94.20 | 0.5149 times | Tue 23 December 2025 | 93.23 (-1.01%) | 93.76 | 92.07 - 93.93 | 0.235 times | Mon 22 December 2025 | 94.18 (2.65%) | 92.55 | 90.48 - 95.84 | 1.2284 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 85.32 and 97.31
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 95.203333333333 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 91.62 (-7.76%) | 102.99 | 91.00 - 102.99 | 0.2005 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.7506 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.3773 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.3472 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 5.4755 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1475 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 0.9416 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.2027 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.3196 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 1.2376 times | Fri 31 October 2025 | 108.65 (-3.03%) | 109.10 | 108.25 - 118.15 | 0.5389 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 85.32 and 97.31
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 95.203333333333 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 91.62 (-7.84%) | 99.08 | 91.00 - 102.99 | 0.1157 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 3.0946 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.1883 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.6153 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.8047 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.7787 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.175 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.7491 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.8547 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.6238 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.9597 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 98.26 |
| 12 day DMA | 96.06 |
| 20 day DMA | 92.99 |
| 35 day DMA | 89.89 |
| 50 day DMA | 93.31 |
| 100 day DMA | 105.35 |
| 150 day DMA | 116.71 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 99.16 | 98.76 |
| 12 day EMA | 95.7 | 96.44 | 95.8 |
| 20 day EMA | 94.33 | 94.61 | 94.05 |
| 35 day EMA | 94.86 | 95.05 | 94.76 |
| 50 day EMA | 95.19 | 95.34 | 95.15 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.26 | 99.95 | 99.6 |
| 12 day SMA | 96.06 | 95.95 | 95.29 |
| 20 day SMA | 92.99 | 92.42 | 91.52 |
| 35 day SMA | 89.89 | 89.91 | 89.69 |
| 50 day SMA | 93.31 | 93.74 | 93.94 |
| 100 day SMA | 105.35 | 105.67 | 105.91 |
| 150 day SMA | 116.71 | 116.97 | 117.14 |
| 200 day SMA | 117.48 | 117.52 | 117.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.