Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 97.66 and 105.49
| Daily Target 1 | 91.43 |
| Daily Target 2 | 96.06 |
| Daily Target 3 | 99.263333333333 |
| Daily Target 4 | 103.89 |
| Daily Target 5 | 107.09 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 100.68 (5.7%) | 96.89 | 94.64 - 102.47 | 8.5331 times | Tue 05 May 2026 | 95.25 (4.25%) | 91.37 | 91.37 - 96.60 | 0.5891 times | Mon 04 May 2026 | 91.37 (3.78%) | 89.33 | 87.09 - 91.60 | 0.2619 times | Thu 30 April 2026 | 88.04 (-0.65%) | 87.85 | 87.21 - 90.56 | 0.0575 times | Wed 29 April 2026 | 88.62 (3.05%) | 87.43 | 87.03 - 92.00 | 0.2363 times | Tue 28 April 2026 | 86.00 (-1.79%) | 88.00 | 85.51 - 88.41 | 0.0705 times | Mon 27 April 2026 | 87.57 (-0.36%) | 89.94 | 86.83 - 91.06 | 0.0648 times | Fri 24 April 2026 | 87.89 (-3.23%) | 91.28 | 87.61 - 92.93 | 0.0998 times | Thu 23 April 2026 | 90.82 (-0.73%) | 90.38 | 90.38 - 92.50 | 0.0621 times | Wed 22 April 2026 | 91.49 (-0.08%) | 91.24 | 90.65 - 91.69 | 0.0249 times | Tue 21 April 2026 | 91.56 (-0.1%) | 90.64 | 90.64 - 93.52 | 0.027 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 93.89 and 109.27
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 96.746666666667 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 100.68 (14.36%) | 89.33 | 87.09 - 102.47 | 5.2072 times | Thu 30 April 2026 | 88.04 (0.17%) | 89.94 | 85.51 - 92.00 | 0.2381 times | Fri 24 April 2026 | 87.89 (-3.22%) | 91.39 | 87.61 - 93.52 | 0.1786 times | Fri 17 April 2026 | 90.81 (5.72%) | 82.60 | 82.60 - 93.37 | 2.5499 times | Fri 10 April 2026 | 85.90 (0.47%) | 85.50 | 81.80 - 90.00 | 0.2263 times | Thu 02 April 2026 | 85.50 (-2.13%) | 88.18 | 82.56 - 99.00 | 0.644 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 0.2097 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 0.3134 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 0.2162 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 0.2167 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.0459 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 93.89 and 109.27
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 96.746666666667 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 100.68 (14.36%) | 89.33 | 87.09 - 102.47 | 2.5999 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.6688 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.7241 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1445 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.4547 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.6245 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.6292 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.323 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.4224 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.4088 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.6168 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 90.91 |
| 20 day DMA | 89.62 |
| 35 day DMA | 85.59 |
| 50 day DMA | 81.96 |
| 100 day DMA | 84.69 |
| 150 day DMA | 90.18 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 91.24 | 89.24 |
| 12 day EMA | 91.48 | 89.81 | 88.82 |
| 20 day EMA | 89.66 | 88.5 | 87.79 |
| 35 day EMA | 86.31 | 85.46 | 84.88 |
| 50 day EMA | 83.12 | 82.4 | 81.88 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 89.86 | 88.32 |
| 12 day SMA | 90.91 | 90.09 | 89.66 |
| 20 day SMA | 89.62 | 89.03 | 88.54 |
| 35 day SMA | 85.59 | 84.69 | 83.96 |
| 50 day SMA | 81.96 | 81.57 | 81.27 |
| 100 day SMA | 84.69 | 84.5 | 84.37 |
| 150 day SMA | 90.18 | 90.29 | 90.42 |
| 200 day SMA | 99.37 | 99.6 | 99.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.