Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 114.2 and 114.2
| Daily Target 1 | 114.2 |
| Daily Target 2 | 114.2 |
| Daily Target 3 | 114.2 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 114.2 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 114.20 (1.96%) | 114.20 | 114.20 - 114.20 | 1.8655 times | Mon 18 November 2024 | 112.00 (-1.15%) | 113.30 | 111.05 - 113.30 | 0.3326 times | Thu 14 November 2024 | 113.30 (1.98%) | 108.90 | 108.90 - 113.30 | 1.2699 times | Wed 13 November 2024 | 111.10 (-1.99%) | 111.10 | 111.10 - 111.10 | 0.1365 times | Tue 12 November 2024 | 113.35 (-1.99%) | 114.00 | 113.35 - 116.60 | 0.3971 times | Mon 11 November 2024 | 115.65 (-1.99%) | 115.65 | 115.65 - 115.65 | 0.7517 times | Fri 08 November 2024 | 118.00 (-1.83%) | 118.10 | 118.00 - 119.00 | 0.5974 times | Thu 07 November 2024 | 120.20 (0.42%) | 119.00 | 119.00 - 120.20 | 1.8918 times | Wed 06 November 2024 | 119.70 (1.96%) | 115.20 | 115.20 - 119.70 | 1.7716 times | Tue 05 November 2024 | 117.40 (-1.96%) | 117.40 | 117.40 - 117.40 | 0.9859 times | Mon 04 November 2024 | 119.75 (-3.58%) | 127.45 | 118.00 - 127.45 | 1.3216 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 112.63 and 115.78
| Weekly Target 1 | 110 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 113.15 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 114.20 (0.79%) | 113.30 | 111.05 - 114.20 | 0.1254 times | Thu 14 November 2024 | 113.30 (-3.98%) | 115.65 | 108.90 - 116.60 | 0.1458 times | Fri 08 November 2024 | 118.00 (-4.99%) | 127.45 | 115.20 - 127.45 | 0.3747 times | Fri 01 November 2024 | 124.20 (19.64%) | 104.70 | 103.05 - 125.95 | 0.9268 times | Fri 25 October 2024 | 103.81 (-14.11%) | 126.91 | 99.85 - 126.91 | 2.1425 times | Fri 18 October 2024 | 120.87 (32.91%) | 93.00 | 90.30 - 120.87 | 2.788 times | Fri 11 October 2024 | 90.94 (10.04%) | 83.50 | 74.00 - 94.49 | 2.4969 times | Thu 03 October 2024 | 82.64 (-3.81%) | 80.61 | 80.61 - 86.55 | 0.2189 times | Fri 27 September 2024 | 85.91 (2.24%) | 85.71 | 82.59 - 89.99 | 0.3197 times | Fri 20 September 2024 | 84.03 (-1.15%) | 86.71 | 80.20 - 87.95 | 0.4614 times | Fri 13 September 2024 | 85.01 (1.55%) | 85.38 | 81.31 - 87.64 | 0.2531 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 102.28 and 120.83
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 116.85 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 114.20 (-5.67%) | 125.00 | 108.90 - 127.45 | 0.2168 times | Thu 31 October 2024 | 121.06 (44.7%) | 84.00 | 74.00 - 126.91 | 2.524 times | Mon 30 September 2024 | 83.66 (-1.6%) | 84.67 | 80.20 - 89.99 | 0.4193 times | Fri 30 August 2024 | 85.02 (8.43%) | 80.97 | 70.99 - 95.00 | 0.9658 times | Wed 31 July 2024 | 78.41 (-1.84%) | 82.00 | 68.58 - 84.05 | 0.4357 times | Fri 28 June 2024 | 79.88 (13.95%) | 73.00 | 63.16 - 89.06 | 0.5488 times | Fri 31 May 2024 | 70.10 (0.76%) | 70.96 | 69.58 - 82.19 | 0.707 times | Tue 30 April 2024 | 69.57 (24.54%) | 58.65 | 58.00 - 69.57 | 0.389 times | Thu 28 March 2024 | 55.86 (-16.48%) | 66.60 | 50.60 - 70.96 | 1.8117 times | Thu 29 February 2024 | 66.88 (45.2%) | 46.98 | 46.98 - 68.29 | 1.9819 times | Wed 31 January 2024 | 46.06 (44.8%) | 31.70 | 30.81 - 46.06 | 1.2757 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 116.57 |
| 20 day DMA | 114.32 |
| 35 day DMA | 106.15 |
| 50 day DMA | 99.71 |
| 100 day DMA | 88.88 |
| 150 day DMA | 83.49 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.68 | 113.42 | 114.13 |
| 12 day EMA | 114.19 | 114.19 | 114.59 |
| 20 day EMA | 112.41 | 112.22 | 112.24 |
| 35 day EMA | 106.59 | 106.14 | 105.8 |
| 50 day EMA | 99.84 | 99.25 | 98.73 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 113.08 | 114.28 |
| 12 day SMA | 116.57 | 117.14 | 117.42 |
| 20 day SMA | 114.32 | 114.63 | 115.08 |
| 35 day SMA | 106.15 | 105.3 | 104.51 |
| 50 day SMA | 99.71 | 99.17 | 98.67 |
| 100 day SMA | 88.88 | 88.54 | 88.25 |
| 150 day SMA | 83.49 | 83.13 | 82.79 |
| 200 day SMA | 77.46 | 77.11 | 76.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.