Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 117.3 and 122.1
| Daily Target 1 | 113.72 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 118.51666666667 |
| Daily Target 4 | 120.88 |
| Daily Target 5 | 123.32 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.45 (0.3%) | 116.15 | 116.15 - 120.95 | 0.5499 times |
| Wed 02 April 2025 | 118.10 (-1.54%) | 123.95 | 117.10 - 123.95 | 0.128 times |
| Tue 01 April 2025 | 119.95 (1.91%) | 122.00 | 117.15 - 123.55 | 1.1879 times |
| Fri 28 March 2025 | 117.70 (7.78%) | 114.65 | 114.15 - 119.40 | 1.645 times |
| Wed 26 March 2025 | 109.20 (-4.67%) | 119.70 | 109.00 - 119.70 | 0.7585 times |
| Tue 25 March 2025 | 114.55 (-0.3%) | 115.60 | 113.25 - 118.90 | 2.14 times |
| Mon 24 March 2025 | 114.90 (-1.25%) | 118.30 | 113.35 - 118.90 | 0.6939 times |
| Fri 21 March 2025 | 116.35 (2.15%) | 115.95 | 113.40 - 118.70 | 0.6504 times |
| Thu 20 March 2025 | 113.90 (3.97%) | 110.00 | 107.05 - 115.00 | 0.8044 times |
| Wed 19 March 2025 | 109.55 (2.38%) | 108.00 | 106.05 - 110.40 | 1.4421 times |
| Tue 18 March 2025 | 107.00 (4.65%) | 103.80 | 99.65 - 107.35 | 1.579 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 113.4 and 121.2
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.45 (0.64%) | 122.00 | 116.15 - 123.95 | 0.2935 times |
| Fri 28 March 2025 | 117.70 (1.16%) | 118.30 | 109.00 - 119.70 | 0.8239 times |
| Fri 21 March 2025 | 116.35 (14.29%) | 101.90 | 98.55 - 118.70 | 1.096 times |
| Thu 13 March 2025 | 101.80 (-7.41%) | 114.00 | 99.30 - 114.00 | 0.6117 times |
| Fri 07 March 2025 | 109.95 (8.17%) | 96.65 | 94.10 - 110.90 | 4.0203 times |
| Fri 28 February 2025 | 101.65 (-4.24%) | 106.00 | 101.65 - 106.00 | 0.3935 times |
| Fri 21 February 2025 | 106.15 (-9.51%) | 115.00 | 106.15 - 115.00 | 1.0777 times |
| Fri 14 February 2025 | 117.30 (-6.16%) | 124.50 | 117.30 - 127.00 | 0.5538 times |
| Fri 07 February 2025 | 125.00 (-1.69%) | 122.20 | 117.45 - 125.10 | 0.7861 times |
| Fri 31 January 2025 | 127.15 (-9.28%) | 137.35 | 127.15 - 137.35 | 0.3435 times |
| Fri 24 January 2025 | 140.15 (2.34%) | 143.75 | 136.30 - 148.00 | 4.3847 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 113.4 and 121.2
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 127.32 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.45 (0.64%) | 122.00 | 116.15 - 123.95 | 0.0224 times |
| Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.501 times |
| Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.215 times |
| Fri 31 January 2025 | 127.15 (-0.35%) | 129.75 | 112.60 - 148.00 | 0.5878 times |
| Tue 31 December 2024 | 127.60 (-2.18%) | 128.00 | 122.00 - 148.50 | 0.8588 times |
| Fri 29 November 2024 | 130.45 (7.76%) | 125.00 | 108.90 - 130.90 | 0.8377 times |
| Thu 31 October 2024 | 121.06 (44.7%) | 84.00 | 74.00 - 126.91 | 4.0533 times |
| Mon 30 September 2024 | 83.66 (-1.6%) | 84.67 | 80.20 - 89.99 | 0.6734 times |
| Fri 30 August 2024 | 85.02 (8.43%) | 80.97 | 70.99 - 95.00 | 1.5509 times |
| Wed 31 July 2024 | 78.41 (-1.84%) | 82.00 | 68.58 - 84.05 | 0.6996 times |
| Fri 28 June 2024 | 79.88 (13.95%) | 73.00 | 63.16 - 89.06 | 0.8813 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 113.49 |
| 20 day DMA | 109.7 |
| 35 day DMA | 110.65 |
| 50 day DMA | 117.12 |
| 100 day DMA | 122.49 |
| 150 day DMA | 113.13 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 116.61 | 115.86 |
| 12 day EMA | 114.24 | 113.47 | 112.63 |
| 20 day EMA | 112.9 | 112.32 | 111.71 |
| 35 day EMA | 115.08 | 114.88 | 114.69 |
| 50 day EMA | 117.8 | 117.77 | 117.76 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 115.9 | 115.26 |
| 12 day SMA | 113.49 | 112.1 | 110.99 |
| 20 day SMA | 109.7 | 108.71 | 107.88 |
| 35 day SMA | 110.65 | 110.84 | 111.02 |
| 50 day SMA | 117.12 | 117.49 | 117.74 |
| 100 day SMA | 122.49 | 122.48 | 122.5 |
| 150 day SMA | 113.13 | 112.92 | 112.67 |
| 200 day SMA | 104.13 | 103.9 | 103.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.