Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 59.41 and 59.41
| Daily Target 1 | 59.41 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 59.41 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 59.41 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.41 (1.99%) | 59.41 | 59.41 - 59.41 | 2.3114 times | Tue 16 April 2024 | 58.25 (-1.27%) | 58.00 | 58.00 - 60.00 | 0.3579 times | Mon 15 April 2024 | 59.00 (-1.99%) | 59.00 | 59.00 - 59.30 | 0.8424 times | Fri 12 April 2024 | 60.20 (0.27%) | 59.20 | 59.20 - 60.25 | 0.5362 times | Wed 10 April 2024 | 60.04 (-1.99%) | 60.10 | 60.04 - 60.10 | 0.7135 times | Tue 09 April 2024 | 61.26 (-2%) | 61.26 | 61.26 - 62.00 | 1.2936 times | Mon 08 April 2024 | 62.51 (-1.99%) | 62.55 | 62.51 - 62.55 | 0.6987 times | Fri 05 April 2024 | 63.78 (-2%) | 63.78 | 63.78 - 63.90 | 0.6917 times | Thu 04 April 2024 | 65.08 (0.67%) | 67.00 | 62.50 - 67.88 | 0.9758 times | Wed 03 April 2024 | 64.65 (4.99%) | 60.90 | 60.90 - 64.65 | 1.5789 times | Tue 02 April 2024 | 61.58 (5%) | 61.58 | 61.00 - 61.58 | 3.089 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 58.71 and 60.71
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 59.136666666667 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.41 (-1.31%) | 59.00 | 58.00 - 60.00 | 0.2634 times | Fri 12 April 2024 | 60.20 (-5.61%) | 62.55 | 59.20 - 62.55 | 0.2431 times | Fri 05 April 2024 | 63.78 (14.18%) | 58.65 | 58.64 - 67.88 | 0.5067 times | Thu 28 March 2024 | 55.86 (-4.27%) | 61.26 | 50.60 - 61.26 | 0.6586 times | Fri 22 March 2024 | 58.35 (-2.06%) | 58.39 | 56.09 - 58.39 | 0.7735 times | Fri 15 March 2024 | 59.58 (-9.58%) | 64.58 | 59.58 - 64.58 | 0.8047 times | Thu 07 March 2024 | 65.89 (-5.29%) | 70.96 | 65.89 - 70.96 | 1.8324 times | Sat 02 March 2024 | 69.57 (8.08%) | 65.65 | 65.63 - 69.57 | 3.6699 times | Fri 23 February 2024 | 64.37 (10.35%) | 59.49 | 59.49 - 64.37 | 0.3586 times | Fri 16 February 2024 | 58.33 (10.35%) | 53.91 | 53.91 - 58.33 | 0.8893 times | Fri 09 February 2024 | 52.86 (10.33%) | 48.86 | 48.86 - 52.86 | 1.2828 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 58.71 and 68.59
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 61.763333333333 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.41 (6.36%) | 58.65 | 58.00 - 67.88 | 0.2803 times | Thu 28 March 2024 | 55.86 (-16.48%) | 66.60 | 50.60 - 70.96 | 1.3874 times | Thu 29 February 2024 | 66.88 (45.2%) | 46.98 | 46.98 - 68.29 | 1.5178 times | Wed 31 January 2024 | 46.06 (44.8%) | 31.70 | 30.81 - 46.06 | 0.9769 times | Fri 29 December 2023 | 31.81 (9.84%) | 28.38 | 26.98 - 34.00 | 0.8863 times | Thu 30 November 2023 | 28.96 (31.1%) | 22.12 | 21.36 - 34.42 | 1.5393 times | Tue 31 October 2023 | 22.09 (17.75%) | 18.55 | 18.10 - 22.75 | 0.5491 times | Fri 29 September 2023 | 18.76 (-12.83%) | 21.79 | 17.70 - 21.80 | 1.2072 times | Thu 31 August 2023 | 21.52 (13.98%) | 18.99 | 16.85 - 22.25 | 0.7192 times | Mon 31 July 2023 | 18.88 (4.48%) | 18.34 | 17.50 - 23.02 | 0.9364 times | Fri 30 June 2023 | 18.07 (0.28%) | 17.50 | 17.50 - 20.10 | 0.114 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 61.2 |
| 20 day DMA | 59.31 |
| 35 day DMA | 62.11 |
| 50 day DMA | 60.36 |
| 100 day DMA | 47.13 |
| 150 day DMA | 38.76 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.65 | 60.35 |
| 12 day EMA | 60.11 | 60.24 | 60.6 |
| 20 day EMA | 60.21 | 60.29 | 60.5 |
| 35 day EMA | 59.46 | 59.46 | 59.53 |
| 50 day EMA | 59.09 | 59.08 | 59.11 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 59.75 | 60.6 |
| 12 day SMA | 61.2 | 60.91 | 60.48 |
| 20 day SMA | 59.31 | 59.32 | 59.44 |
| 35 day SMA | 62.11 | 62.25 | 62.39 |
| 50 day SMA | 60.36 | 60.13 | 59.9 |
| 100 day SMA | 47.13 | 46.82 | 46.53 |
| 150 day SMA | 38.76 | 38.5 | 38.24 |
| 200 day SMA | 33.79 | 33.58 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.