Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 96.24 and 101.48
| Daily Target 1 | 95 |
| Daily Target 2 | 97.48 |
| Daily Target 3 | 100.23666666667 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 105.48 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.97 (0.64%) | 102.99 | 97.75 - 102.99 | 0.6115 times | Fri 02 January 2026 | 99.33 (-1.64%) | 100.65 | 98.93 - 100.82 | 0.3022 times | Thu 01 January 2026 | 100.99 (1.59%) | 99.08 | 98.88 - 101.71 | 0.2193 times | Wed 31 December 2025 | 99.41 (-0.63%) | 101.01 | 98.10 - 102.21 | 0.6791 times | Tue 30 December 2025 | 100.04 (1.85%) | 98.49 | 95.97 - 100.60 | 2.2099 times | Mon 29 December 2025 | 98.22 (7.15%) | 92.41 | 92.00 - 99.23 | 2.8376 times | Fri 26 December 2025 | 91.67 (-0.75%) | 93.40 | 91.50 - 93.73 | 1.1923 times | Wed 24 December 2025 | 92.36 (-0.93%) | 92.06 | 92.06 - 94.20 | 0.5071 times | Tue 23 December 2025 | 93.23 (-1.01%) | 93.76 | 92.07 - 93.93 | 0.2315 times | Mon 22 December 2025 | 94.18 (2.65%) | 92.55 | 90.48 - 95.84 | 1.2097 times | Fri 19 December 2025 | 91.75 (1.68%) | 91.10 | 89.29 - 92.09 | 0.3333 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 96.24 and 101.48
| Weekly Target 1 | 95 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 100.23666666667 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.97 (0.64%) | 102.99 | 97.75 - 102.99 | 0.0744 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.7602 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.3821 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.3517 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 5.5459 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1494 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 0.9537 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.2053 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.3237 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 1.2536 times | Fri 31 October 2025 | 108.65 (-3.03%) | 109.10 | 108.25 - 118.15 | 0.5459 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 98.86 and 104.1
| Monthly Target 1 | 95 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 100.23666666667 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.97 (0.56%) | 99.08 | 97.75 - 102.99 | 0.0602 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 3.112 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.195 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.6188 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.8092 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.7831 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.1816 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.7533 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.8595 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.6273 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.9651 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 95.95 |
| 20 day DMA | 92.42 |
| 35 day DMA | 89.91 |
| 50 day DMA | 93.74 |
| 100 day DMA | 105.67 |
| 150 day DMA | 116.97 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 98.76 | 98.47 |
| 12 day EMA | 96.44 | 95.8 | 95.16 |
| 20 day EMA | 94.61 | 94.05 | 93.49 |
| 35 day EMA | 95.01 | 94.72 | 94.45 |
| 50 day EMA | 95.68 | 95.51 | 95.35 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 99.6 | 98.07 |
| 12 day SMA | 95.95 | 95.29 | 94.68 |
| 20 day SMA | 92.42 | 91.52 | 90.67 |
| 35 day SMA | 89.91 | 89.69 | 89.55 |
| 50 day SMA | 93.74 | 93.94 | 94.13 |
| 100 day SMA | 105.67 | 105.91 | 106.16 |
| 150 day SMA | 116.97 | 117.14 | 117.31 |
| 200 day SMA | 117.52 | 117.5 | 117.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.