Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 85.56 and 98.89
| Daily Target 1 | 75.36 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 88.686666666667 |
| Daily Target 4 | 95.76 |
| Daily Target 5 | 102.02 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.51 (6.81%) | 81.61 | 81.61 - 94.94 | 9.145 times | Tue 13 January 2026 | 83.80 (-2.35%) | 85.70 | 83.40 - 85.70 | 0.0387 times | Mon 12 January 2026 | 85.82 (1.45%) | 86.50 | 82.96 - 86.60 | 0.0814 times | Fri 09 January 2026 | 84.59 (0.32%) | 82.89 | 82.20 - 86.00 | 0.0659 times | Thu 08 January 2026 | 84.32 (-5.38%) | 87.72 | 83.34 - 89.50 | 0.1039 times | Wed 07 January 2026 | 89.11 (-2.74%) | 93.45 | 88.61 - 93.45 | 0.0805 times | Tue 06 January 2026 | 91.62 (-8.35%) | 98.73 | 91.00 - 98.98 | 0.234 times | Mon 05 January 2026 | 99.97 (0.64%) | 102.99 | 97.75 - 102.99 | 0.1353 times | Fri 02 January 2026 | 99.33 (-1.64%) | 100.65 | 98.93 - 100.82 | 0.0669 times | Thu 01 January 2026 | 100.99 (1.59%) | 99.08 | 98.88 - 101.71 | 0.0485 times | Wed 31 December 2025 | 99.41 (-0.63%) | 101.01 | 98.10 - 102.21 | 0.1502 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 85.56 and 98.89
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 88.686666666667 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.51 (5.82%) | 86.50 | 81.61 - 94.94 | 3.6115 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.2415 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.5389 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.2709 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.2493 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 3.9311 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1059 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 0.676 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.1455 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.2294 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 0.8886 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 74.87 and 96.25
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 91.37 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.51 (-9.96%) | 99.08 | 81.61 - 102.99 | 1.946 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.5216 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9683 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5014 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6557 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6345 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9575 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6104 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.6964 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.5083 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.782 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 92.38 |
| 20 day DMA | 92.61 |
| 35 day DMA | 89.68 |
| 50 day DMA | 90.29 |
| 100 day DMA | 102.77 |
| 150 day DMA | 114.53 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 86.46 | 87.79 |
| 12 day EMA | 89.74 | 89.78 | 90.87 |
| 20 day EMA | 90.69 | 90.81 | 91.55 |
| 35 day EMA | 91.82 | 91.96 | 92.44 |
| 50 day EMA | 91.56 | 91.64 | 91.96 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 85.53 | 87.09 |
| 12 day SMA | 92.38 | 93.1 | 93.76 |
| 20 day SMA | 92.61 | 92.73 | 93.08 |
| 35 day SMA | 89.68 | 89.52 | 89.45 |
| 50 day SMA | 90.29 | 90.67 | 91.21 |
| 100 day SMA | 102.77 | 103.21 | 103.64 |
| 150 day SMA | 114.53 | 114.91 | 115.32 |
| 200 day SMA | 116.89 | 116.95 | 117.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.