Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 136.88 and 139.28
| Daily Target 1 | 136.32 |
| Daily Target 2 | 137.43 |
| Daily Target 3 | 138.71666666667 |
| Daily Target 4 | 139.83 |
| Daily Target 5 | 141.12 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 138.55 (-0.89%) | 138.75 | 137.60 - 140.00 | 0.5321 times |
| Mon 09 June 2025 | 139.80 (0.39%) | 142.85 | 138.25 - 142.85 | 0.5049 times |
| Fri 06 June 2025 | 139.25 (-4.59%) | 143.50 | 138.70 - 144.10 | 1.9696 times |
| Thu 05 June 2025 | 145.95 (0.14%) | 147.25 | 143.50 - 150.00 | 2.2545 times |
| Wed 04 June 2025 | 145.75 (1.75%) | 146.25 | 142.25 - 147.25 | 1.0605 times |
| Tue 03 June 2025 | 143.25 (4.68%) | 140.00 | 134.95 - 143.65 | 0.7771 times |
| Mon 02 June 2025 | 136.85 (-0.04%) | 130.40 | 130.40 - 138.05 | 0.7151 times |
| Fri 30 May 2025 | 136.90 (0.88%) | 135.55 | 134.05 - 139.95 | 1.1122 times |
| Thu 29 May 2025 | 135.70 (3.94%) | 131.25 | 131.20 - 136.20 | 0.6566 times |
| Wed 28 May 2025 | 130.55 (4.99%) | 125.10 | 122.95 - 130.55 | 0.4173 times |
| Tue 27 May 2025 | 124.35 (-1.47%) | 126.20 | 123.00 - 126.20 | 0.2054 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 135.45 and 140.7
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 136.48 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 144.92 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 138.55 (-0.5%) | 142.85 | 137.60 - 142.85 | 0.2325 times |
| Fri 06 June 2025 | 139.25 (1.72%) | 130.40 | 130.40 - 150.00 | 1.5197 times |
| Fri 30 May 2025 | 136.90 (6.79%) | 126.70 | 122.95 - 139.95 | 0.564 times |
| Fri 23 May 2025 | 128.20 (-3.21%) | 132.45 | 125.25 - 133.05 | 0.5736 times |
| Fri 16 May 2025 | 132.45 (11.87%) | 120.00 | 119.95 - 136.00 | 2.8704 times |
| Fri 09 May 2025 | 118.40 (-9.93%) | 132.05 | 116.00 - 133.45 | 0.6518 times |
| Fri 02 May 2025 | 131.45 (-4.26%) | 136.50 | 129.00 - 139.80 | 0.7974 times |
| Fri 25 April 2025 | 137.30 (18.52%) | 116.80 | 114.85 - 139.90 | 2.2759 times |
| Thu 17 April 2025 | 115.85 (3.58%) | 112.00 | 109.10 - 115.85 | 0.2963 times |
| Fri 11 April 2025 | 111.85 (-5.57%) | 113.95 | 105.05 - 114.10 | 0.2183 times |
| Fri 04 April 2025 | 118.45 (0.64%) | 122.00 | 116.15 - 123.95 | 0.247 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 134.48 and 154.08
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 139.65 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 138.55 (1.21%) | 130.40 | 130.40 - 150.00 | 0.1839 times |
| Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.5153 times |
| Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.3761 times |
| Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.5787 times |
| Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.2483 times |
| Fri 31 January 2025 | 127.15 (-0.35%) | 129.75 | 112.60 - 148.00 | 0.6789 times |
| Tue 31 December 2024 | 127.60 (-2.18%) | 128.00 | 122.00 - 148.50 | 0.9919 times |
| Fri 29 November 2024 | 130.45 (7.76%) | 125.00 | 108.90 - 130.90 | 0.9676 times |
| Thu 31 October 2024 | 121.06 (44.7%) | 84.00 | 74.00 - 126.91 | 4.6815 times |
| Mon 30 September 2024 | 83.66 (-1.6%) | 84.67 | 80.20 - 89.99 | 0.7778 times |
| Fri 30 August 2024 | 85.02 (8.43%) | 80.97 | 70.99 - 95.00 | 1.7913 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 136.93 |
| 20 day DMA | 134.06 |
| 35 day DMA | 131.06 |
| 50 day DMA | 125.93 |
| 100 day DMA | 122.45 |
| 150 day DMA | 123.51 |
| 200 day DMA | 114.71 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.94 | 140.64 | 141.06 |
| 12 day EMA | 137.63 | 137.46 | 137.04 |
| 20 day EMA | 134.82 | 134.43 | 133.86 |
| 35 day EMA | 130.08 | 129.58 | 128.98 |
| 50 day EMA | 125.77 | 125.25 | 124.66 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 142.8 | 142.21 |
| 12 day SMA | 136.93 | 136.06 | 134.98 |
| 20 day SMA | 134.06 | 133.3 | 132.46 |
| 35 day SMA | 131.06 | 130.41 | 129.57 |
| 50 day SMA | 125.93 | 125.35 | 124.69 |
| 100 day SMA | 122.45 | 122.33 | 122.26 |
| 150 day SMA | 123.51 | 123.32 | 123.15 |
| 200 day SMA | 114.71 | 114.41 | 114.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.