Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong Daily Stock price targets for Mpdl 532723 are 37.67 and 39.16

Daily Target 136.42
Daily Target 237.42
Daily Target 337.913333333333
Daily Target 438.91
Daily Target 539.4

Daily price and volume Mpdl

Date Closing Open Range Volume
Mon 15 July 2024 38.41 (1.99%) 37.67 36.92 - 38.41 3.8246 times
Fri 12 July 2024 37.66 (1.98%) 36.93 36.93 - 37.66 2.2249 times
Thu 11 July 2024 36.93 (-1.99%) 37.68 36.93 - 37.68 0.2073 times
Wed 10 July 2024 37.68 (1.98%) 37.68 37.68 - 37.68 0.5806 times
Tue 09 July 2024 36.95 (0.41%) 36.90 36.90 - 36.95 0.1397 times
Mon 08 July 2024 36.80 (-1.87%) 36.75 36.75 - 37.50 0.1809 times
Fri 05 July 2024 37.50 (-0.66%) 37.50 37.00 - 37.50 1.902 times
Thu 04 July 2024 37.75 (0%) 37.75 37.75 - 37.75 0.0023 times
Wed 03 July 2024 37.75 (-0.66%) 38.00 37.75 - 38.00 0.1592 times
Tue 02 July 2024 38.00 (-1.96%) 39.53 38.00 - 39.53 0.7787 times
Mon 01 July 2024 38.76 (2%) 37.95 37.95 - 38.76 3.4215 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 37.67 and 39.16

Weekly Target 136.42
Weekly Target 237.42
Weekly Target 337.913333333333
Weekly Target 438.91
Weekly Target 539.4

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Mon 15 July 2024 38.41 (1.99%) 37.67 36.92 - 38.41 0.883 times
Fri 12 July 2024 37.66 (0.43%) 36.75 36.75 - 37.68 0.7696 times
Fri 05 July 2024 37.50 (-1.32%) 37.95 37.00 - 39.53 1.4461 times
Fri 28 June 2024 38.00 (-6.01%) 39.64 38.00 - 40.43 1.1127 times
Fri 21 June 2024 40.43 (-3.97%) 40.50 39.64 - 41.26 0.8936 times
Fri 14 June 2024 42.10 (5.51%) 41.89 41.80 - 46.00 1.4078 times
Fri 07 June 2024 39.90 (1.92%) 39.15 35.00 - 40.00 1.5362 times
Fri 31 May 2024 39.15 (-16.4%) 44.50 38.40 - 46.72 0.9134 times
Fri 24 May 2024 46.83 (-8.45%) 51.15 44.35 - 51.15 0.2546 times
Sat 18 May 2024 51.15 (0.31%) 51.00 48.38 - 51.15 0.7831 times
Fri 10 May 2024 50.99 (-4.51%) 51.00 48.26 - 54.75 1.6129 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 37.58 and 40.36

Monthly Target 135.45
Monthly Target 236.93
Monthly Target 338.23
Monthly Target 439.71
Monthly Target 541.01

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Mon 15 July 2024 38.41 (1.08%) 37.95 36.75 - 39.53 0.2585 times
Fri 28 June 2024 38.00 (-2.94%) 39.15 35.00 - 46.00 0.413 times
Fri 31 May 2024 39.15 (-24.93%) 54.75 38.40 - 54.75 0.3726 times
Tue 30 April 2024 52.15 (19.15%) 43.76 43.40 - 63.63 1.4562 times
Thu 28 March 2024 43.77 (-1.2%) 43.42 31.41 - 45.59 0.9722 times
Thu 29 February 2024 44.30 (-28.7%) 60.89 44.30 - 61.00 0.4329 times
Wed 31 January 2024 62.13 (32.5%) 46.89 45.06 - 67.29 0.9043 times
Fri 29 December 2023 46.89 (-0.99%) 49.72 46.28 - 52.20 1.3329 times
Thu 30 November 2023 47.36 (98.24%) 23.89 22.51 - 47.36 2.5572 times
Tue 31 October 2023 23.89 (-24.11%) 29.91 23.89 - 32.31 1.3002 times
Fri 29 September 2023 31.48 (41.1%) 21.26 20.75 - 34.78 2.5028 times

 monthly chart Mpdl

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 37.53
12 day DMA 37.68
20 day DMA 38.47
35 day DMA 39.51
50 day DMA 42.64
100 day DMA 44.65
150 day DMA 47.43
200 day DMA 43.69

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7437.437.27
12 day EMA37.9437.8537.89
20 day EMA38.6638.6938.8
35 day EMA40.7540.8941.08
50 day EMA42.8643.0443.26

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5337.237.17
12 day SMA37.6837.6637.69
20 day SMA38.4738.6638.88
35 day SMA39.5139.7540
50 day SMA42.6442.9443.28
100 day SMA44.6544.7944.94
150 day SMA47.4347.5147.6
200 day SMA43.6943.6243.56
Back to top | Use Dark Theme