Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 40.96 and 42.33
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 42.093333333333 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.46 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.65 (-3.14%) | 43.00 | 41.63 - 43.00 | 1.7027 times | Fri 26 December 2025 | 43.00 (-4.1%) | 44.84 | 43.00 - 46.00 | 3.7724 times | Tue 23 December 2025 | 44.84 (-0.33%) | 44.06 | 42.20 - 44.90 | 1.0148 times | Mon 22 December 2025 | 44.99 (-0.02%) | 45.00 | 42.04 - 45.00 | 1.9432 times | Fri 19 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.4997 times | Thu 18 December 2025 | 45.00 (5.61%) | 42.61 | 42.61 - 45.00 | 0.5891 times | Wed 17 December 2025 | 42.61 (0%) | 42.61 | 42.61 - 44.99 | 0.0463 times | Tue 16 December 2025 | 42.61 (-6.68%) | 45.06 | 42.30 - 45.66 | 0.1419 times | Mon 15 December 2025 | 45.66 (-0.48%) | 45.88 | 45.66 - 45.88 | 0.0802 times | Fri 12 December 2025 | 45.88 (7.8%) | 42.56 | 42.56 - 45.88 | 0.2097 times | Thu 11 December 2025 | 42.56 (-7.38%) | 42.56 | 42.56 - 42.56 | 0.2838 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 40.96 and 42.33
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.65 (-3.14%) | 43.00 | 41.63 - 43.00 | 0.1936 times | Fri 26 December 2025 | 43.00 (-4.44%) | 45.00 | 42.04 - 46.00 | 0.7653 times | Fri 19 December 2025 | 45.00 (-1.92%) | 45.88 | 42.30 - 45.88 | 0.1543 times | Fri 12 December 2025 | 45.88 (8.8%) | 42.17 | 41.17 - 46.33 | 0.678 times | Fri 05 December 2025 | 42.17 (-9.25%) | 47.99 | 42.17 - 47.99 | 0.2834 times | Fri 28 November 2025 | 46.47 (-3.41%) | 47.00 | 42.65 - 47.00 | 2.4963 times | Fri 21 November 2025 | 48.11 (1.58%) | 47.36 | 44.16 - 48.11 | 0.3006 times | Fri 14 November 2025 | 47.36 (-3.82%) | 49.24 | 44.91 - 49.24 | 0.4465 times | Fri 07 November 2025 | 49.24 (6.37%) | 46.30 | 44.25 - 49.29 | 1.4006 times | Fri 31 October 2025 | 46.29 (-4.85%) | 46.24 | 43.69 - 48.45 | 3.2813 times | Thu 23 October 2025 | 48.65 (0.48%) | 48.42 | 46.08 - 48.65 | 0.2859 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 38 and 44.82
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.65 (-10.37%) | 47.99 | 41.17 - 47.99 | 0.4267 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9551 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1543 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.5869 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.1757 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.7493 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9463 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.5137 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.1761 times | Wed 26 March 2025 | 51.00 (13.01%) | 45.00 | 44.00 - 53.47 | 0.3159 times | Fri 28 February 2025 | 45.13 (-17.95%) | 57.44 | 45.13 - 59.43 | 0.4769 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.96 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45.46 |
| 100 day DMA | 46.79 |
| 150 day DMA | 47 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 44.1 | 44.65 |
| 12 day EMA | 43.84 | 44.24 | 44.46 |
| 20 day EMA | 44.15 | 44.41 | 44.56 |
| 35 day EMA | 44.48 | 44.65 | 44.75 |
| 50 day EMA | 44.94 | 45.07 | 45.15 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44.57 | 44.49 |
| 12 day SMA | 44.15 | 44.19 | 44.12 |
| 20 day SMA | 43.96 | 44.22 | 44.3 |
| 35 day SMA | 45.01 | 45.15 | 45.24 |
| 50 day SMA | 45.46 | 45.44 | 45.41 |
| 100 day SMA | 46.79 | 46.84 | 46.89 |
| 150 day SMA | 47 | 46.99 | 46.99 |
| 200 day SMA | 47.74 | 47.81 | 47.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.