Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong Daily Stock price targets for Mpdl 532723 are 52.49 and 52.5

Daily Target 152.48
Daily Target 252.49
Daily Target 352.493333333333
Daily Target 452.5
Daily Target 552.5

Daily price and volume Mpdl

Date Closing Open Range Volume
Wed 19 February 2025 52.49 (4.81%) 52.50 52.49 - 52.50 0.0275 times
Tue 18 February 2025 50.08 (-4.99%) 52.71 50.08 - 52.71 0.2433 times
Mon 17 February 2025 52.71 (5%) 52.71 52.71 - 52.71 0.1744 times
Fri 14 February 2025 50.20 (-0.1%) 50.20 50.20 - 50.20 0.2295 times
Thu 13 February 2025 50.25 (4.99%) 47.90 47.90 - 50.25 0.179 times
Wed 12 February 2025 47.86 (-4.98%) 50.37 47.86 - 50.37 0.7 times
Tue 11 February 2025 50.37 (-5%) 53.00 50.37 - 53.00 0.6472 times
Mon 10 February 2025 53.02 (0.02%) 52.75 52.01 - 55.66 2.527 times
Fri 07 February 2025 53.01 (-3.62%) 52.25 52.25 - 57.75 2.9585 times
Thu 06 February 2025 55.00 (4.66%) 54.99 49.93 - 55.00 2.3135 times
Wed 05 February 2025 52.55 (-4.66%) 55.06 52.55 - 55.06 0.1813 times

 Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 49.97 and 52.6

Weekly Target 149.13
Weekly Target 250.81
Weekly Target 351.76
Weekly Target 453.44
Weekly Target 554.39

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Wed 19 February 2025 52.49 (4.56%) 52.71 50.08 - 52.71 0.0087 times
Fri 14 February 2025 50.20 (-5.3%) 52.75 47.86 - 55.66 0.0841 times
Fri 07 February 2025 53.01 (-3.62%) 57.44 49.93 - 59.43 0.1418 times
Fri 31 January 2025 55.00 (-12%) 60.00 53.20 - 61.99 0.2189 times
Fri 24 January 2025 62.50 (-7.63%) 67.66 62.04 - 70.99 0.2085 times
Fri 17 January 2025 67.66 (3.46%) 64.09 58.99 - 69.00 0.3075 times
Fri 10 January 2025 65.40 (-11.11%) 72.50 65.40 - 74.00 0.4428 times
Fri 03 January 2025 73.57 (4.79%) 70.22 70.22 - 92.67 6.6397 times
Fri 27 December 2024 70.21 (20.84%) 58.25 52.00 - 72.00 0.8487 times
Fri 20 December 2024 58.10 (-7.88%) 65.00 58.10 - 69.00 1.0994 times
Fri 13 December 2024 63.07 (28.24%) 49.18 48.56 - 67.30 4.9604 times

 weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 44.39 and 55.96

Monthly Target 141.69
Monthly Target 247.09
Monthly Target 353.26
Monthly Target 458.66
Monthly Target 564.83

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Wed 19 February 2025 52.49 (-4.56%) 57.44 47.86 - 59.43 0.0959 times
Fri 31 January 2025 55.00 (-36.89%) 88.00 53.20 - 92.00 0.8992 times
Tue 31 December 2024 87.15 (81.52%) 48.01 48.01 - 92.67 5.2405 times
Fri 29 November 2024 48.01 (-3.03%) 54.45 45.00 - 60.50 0.6635 times
Thu 31 October 2024 49.51 (1.16%) 51.00 44.00 - 58.45 0.5744 times
Mon 30 September 2024 48.94 (5.45%) 47.00 44.18 - 56.45 0.774 times
Fri 30 August 2024 46.41 (-7.11%) 50.90 42.50 - 51.96 0.4802 times
Wed 31 July 2024 49.96 (31.47%) 37.95 35.76 - 49.96 0.6161 times
Fri 28 June 2024 38.00 (-2.94%) 39.15 35.00 - 46.00 0.345 times
Fri 31 May 2024 39.15 (-24.93%) 54.75 38.40 - 54.75 0.3112 times
Tue 30 April 2024 52.15 (19.15%) 43.76 43.40 - 63.63 1.2164 times

 monthly chart Mpdl

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 51.15
12 day DMA 51.89
20 day DMA 54.63
35 day DMA 60.35
50 day DMA 62.02
100 day DMA 56.48
150 day DMA 53.09
200 day DMA 50.64

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4450.9151.32
12 day EMA52.652.6253.08
20 day EMA54.5854.855.3
35 day EMA57.0357.357.73
50 day EMA6060.3160.73

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1550.2250.28
12 day SMA51.8952.2352.64
20 day SMA54.6355.2756.05
35 day SMA60.3561.2962.35
50 day SMA62.0262.0262.04
100 day SMA56.4856.4556.43
150 day SMA53.0952.9852.9
200 day SMA50.6450.6350.63
Back to top | Use Dark Theme