Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 32.93 and 34.14
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.126666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.34 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.53 (4.98%) | 32.32 | 32.32 - 33.53 | 1.3497 times | Thu 05 March 2026 | 31.94 (5%) | 30.57 | 29.42 - 31.94 | 5.1083 times | Wed 04 March 2026 | 30.42 (-3.06%) | 31.38 | 30.42 - 32.94 | 0.6802 times | Mon 02 March 2026 | 31.38 (-4.04%) | 32.60 | 31.38 - 32.60 | 0.078 times | Fri 27 February 2026 | 32.70 (-4.41%) | 32.54 | 32.54 - 33.00 | 0.6997 times | Wed 25 February 2026 | 34.21 (-4.97%) | 36.00 | 34.21 - 36.00 | 0.4441 times | Tue 24 February 2026 | 36.00 (4.53%) | 32.76 | 32.76 - 36.00 | 0.5676 times | Mon 23 February 2026 | 34.44 (-4.99%) | 36.25 | 34.44 - 36.25 | 0.2383 times | Fri 20 February 2026 | 36.25 (-4.4%) | 36.10 | 36.10 - 36.25 | 0.6218 times | Thu 19 February 2026 | 37.92 (-4.99%) | 41.85 | 37.92 - 41.85 | 0.2123 times | Wed 18 February 2026 | 39.91 (5%) | 39.91 | 39.91 - 39.91 | 0.0108 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 31.48 and 35.59
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.53 (2.54%) | 32.60 | 29.42 - 33.53 | 1.3955 times | Fri 27 February 2026 | 32.70 (-9.79%) | 36.25 | 32.54 - 36.25 | 0.3771 times | Fri 20 February 2026 | 36.25 (-9.4%) | 41.01 | 36.10 - 41.85 | 0.5467 times | Fri 13 February 2026 | 40.01 (-1.5%) | 40.21 | 39.10 - 46.04 | 2.2598 times | Fri 06 February 2026 | 40.62 (22.87%) | 34.68 | 32.10 - 40.79 | 1.5832 times | Fri 30 January 2026 | 33.06 (-4.73%) | 34.70 | 32.10 - 37.20 | 1.114 times | Fri 23 January 2026 | 34.70 (-17.38%) | 42.00 | 34.15 - 44.98 | 1.3126 times | Wed 14 January 2026 | 42.00 (6.36%) | 42.98 | 40.00 - 44.00 | 0.0897 times | Thu 08 January 2026 | 39.49 (-7.28%) | 39.40 | 38.06 - 42.98 | 1.047 times | Fri 02 January 2026 | 42.59 (-0.95%) | 43.00 | 41.63 - 44.69 | 0.2744 times | Fri 26 December 2025 | 43.00 (-4.44%) | 45.00 | 42.04 - 46.00 | 0.9142 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 31.48 and 35.59
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.53 (2.54%) | 32.60 | 29.42 - 33.53 | 0.2482 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.8477 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6354 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4467 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9925 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1922 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.639 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.2143 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.8067 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9774 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.5633 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 34.73 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.95 |
| 50 day DMA | 38.87 |
| 100 day DMA | 41.98 |
| 150 day DMA | 44.44 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.36 | 32.57 |
| 12 day EMA | 34.31 | 34.45 | 34.91 |
| 20 day EMA | 35.57 | 35.78 | 36.18 |
| 35 day EMA | 37.45 | 37.68 | 38.02 |
| 50 day EMA | 38.53 | 38.73 | 39.01 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.13 | 32.94 |
| 12 day SMA | 34.73 | 35.1 | 35.77 |
| 20 day SMA | 37.23 | 37.41 | 37.58 |
| 35 day SMA | 36.95 | 37.11 | 37.42 |
| 50 day SMA | 38.87 | 39.05 | 39.33 |
| 100 day SMA | 41.98 | 42.13 | 42.31 |
| 150 day SMA | 44.44 | 44.54 | 44.64 |
| 200 day SMA | 45.12 | 45.19 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.