Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 52.49 and 52.5
Daily Target 1 | 52.48 |
Daily Target 2 | 52.49 |
Daily Target 3 | 52.493333333333 |
Daily Target 4 | 52.5 |
Daily Target 5 | 52.5 |
Daily price and volume Mpdl
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 52.49 (4.81%) | 52.50 | 52.49 - 52.50 | 0.0275 times | Tue 18 February 2025 | 50.08 (-4.99%) | 52.71 | 50.08 - 52.71 | 0.2433 times | Mon 17 February 2025 | 52.71 (5%) | 52.71 | 52.71 - 52.71 | 0.1744 times | Fri 14 February 2025 | 50.20 (-0.1%) | 50.20 | 50.20 - 50.20 | 0.2295 times | Thu 13 February 2025 | 50.25 (4.99%) | 47.90 | 47.90 - 50.25 | 0.179 times | Wed 12 February 2025 | 47.86 (-4.98%) | 50.37 | 47.86 - 50.37 | 0.7 times | Tue 11 February 2025 | 50.37 (-5%) | 53.00 | 50.37 - 53.00 | 0.6472 times | Mon 10 February 2025 | 53.02 (0.02%) | 52.75 | 52.01 - 55.66 | 2.527 times | Fri 07 February 2025 | 53.01 (-3.62%) | 52.25 | 52.25 - 57.75 | 2.9585 times | Thu 06 February 2025 | 55.00 (4.66%) | 54.99 | 49.93 - 55.00 | 2.3135 times | Wed 05 February 2025 | 52.55 (-4.66%) | 55.06 | 52.55 - 55.06 | 0.1813 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 49.97 and 52.6
Weekly Target 1 | 49.13 |
Weekly Target 2 | 50.81 |
Weekly Target 3 | 51.76 |
Weekly Target 4 | 53.44 |
Weekly Target 5 | 54.39 |
Weekly price and volumes for Mpdl
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 52.49 (4.56%) | 52.71 | 50.08 - 52.71 | 0.0087 times | Fri 14 February 2025 | 50.20 (-5.3%) | 52.75 | 47.86 - 55.66 | 0.0841 times | Fri 07 February 2025 | 53.01 (-3.62%) | 57.44 | 49.93 - 59.43 | 0.1418 times | Fri 31 January 2025 | 55.00 (-12%) | 60.00 | 53.20 - 61.99 | 0.2189 times | Fri 24 January 2025 | 62.50 (-7.63%) | 67.66 | 62.04 - 70.99 | 0.2085 times | Fri 17 January 2025 | 67.66 (3.46%) | 64.09 | 58.99 - 69.00 | 0.3075 times | Fri 10 January 2025 | 65.40 (-11.11%) | 72.50 | 65.40 - 74.00 | 0.4428 times | Fri 03 January 2025 | 73.57 (4.79%) | 70.22 | 70.22 - 92.67 | 6.6397 times | Fri 27 December 2024 | 70.21 (20.84%) | 58.25 | 52.00 - 72.00 | 0.8487 times | Fri 20 December 2024 | 58.10 (-7.88%) | 65.00 | 58.10 - 69.00 | 1.0994 times | Fri 13 December 2024 | 63.07 (28.24%) | 49.18 | 48.56 - 67.30 | 4.9604 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 44.39 and 55.96
Monthly Target 1 | 41.69 |
Monthly Target 2 | 47.09 |
Monthly Target 3 | 53.26 |
Monthly Target 4 | 58.66 |
Monthly Target 5 | 64.83 |
Monthly price and volumes Mpdl
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 52.49 (-4.56%) | 57.44 | 47.86 - 59.43 | 0.0959 times | Fri 31 January 2025 | 55.00 (-36.89%) | 88.00 | 53.20 - 92.00 | 0.8992 times | Tue 31 December 2024 | 87.15 (81.52%) | 48.01 | 48.01 - 92.67 | 5.2405 times | Fri 29 November 2024 | 48.01 (-3.03%) | 54.45 | 45.00 - 60.50 | 0.6635 times | Thu 31 October 2024 | 49.51 (1.16%) | 51.00 | 44.00 - 58.45 | 0.5744 times | Mon 30 September 2024 | 48.94 (5.45%) | 47.00 | 44.18 - 56.45 | 0.774 times | Fri 30 August 2024 | 46.41 (-7.11%) | 50.90 | 42.50 - 51.96 | 0.4802 times | Wed 31 July 2024 | 49.96 (31.47%) | 37.95 | 35.76 - 49.96 | 0.6161 times | Fri 28 June 2024 | 38.00 (-2.94%) | 39.15 | 35.00 - 46.00 | 0.345 times | Fri 31 May 2024 | 39.15 (-24.93%) | 54.75 | 38.40 - 54.75 | 0.3112 times | Tue 30 April 2024 | 52.15 (19.15%) | 43.76 | 43.40 - 63.63 | 1.2164 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
DMA period | DMA value |
5 day DMA | 51.15 |
12 day DMA | 51.89 |
20 day DMA | 54.63 |
35 day DMA | 60.35 |
50 day DMA | 62.02 |
100 day DMA | 56.48 |
150 day DMA | 53.09 |
200 day DMA | 50.64 |
EMA (exponential moving average) of Mpdl 532723
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.44 | 50.91 | 51.32 |
12 day EMA | 52.6 | 52.62 | 53.08 |
20 day EMA | 54.58 | 54.8 | 55.3 |
35 day EMA | 57.03 | 57.3 | 57.73 |
50 day EMA | 60 | 60.31 | 60.73 |
SMA (simple moving average) of Mpdl 532723
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.15 | 50.22 | 50.28 |
12 day SMA | 51.89 | 52.23 | 52.64 |
20 day SMA | 54.63 | 55.27 | 56.05 |
35 day SMA | 60.35 | 61.29 | 62.35 |
50 day SMA | 62.02 | 62.02 | 62.04 |
100 day SMA | 56.48 | 56.45 | 56.43 |
150 day SMA | 53.09 | 52.98 | 52.9 |
200 day SMA | 50.64 | 50.63 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.