Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 54.58 and 57.53
| Daily Target 1 | 54.08 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 57.033333333333 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 59.98 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 56.05 (-5%) | 59.00 | 56.05 - 59.00 | 1.1396 times | Tue 28 January 2025 | 59.00 (-0.64%) | 61.99 | 56.42 - 61.99 | 0.7553 times | Mon 27 January 2025 | 59.38 (-4.99%) | 60.00 | 59.38 - 60.00 | 0.491 times | Fri 24 January 2025 | 62.50 (-4.51%) | 65.30 | 62.18 - 68.72 | 0.5977 times | Thu 23 January 2025 | 65.45 (0.23%) | 64.64 | 62.04 - 68.56 | 2.4926 times | Wed 22 January 2025 | 65.30 (-0.56%) | 66.50 | 62.40 - 66.50 | 0.1798 times | Tue 21 January 2025 | 65.67 (-4.96%) | 69.00 | 65.65 - 69.00 | 0.0649 times | Mon 20 January 2025 | 69.10 (2.13%) | 67.66 | 64.30 - 70.99 | 0.4655 times | Fri 17 January 2025 | 67.66 (2.95%) | 67.03 | 67.03 - 69.00 | 3.2151 times | Thu 16 January 2025 | 65.72 (4.97%) | 62.30 | 62.28 - 65.73 | 0.5985 times | Wed 15 January 2025 | 62.61 (4.59%) | 58.99 | 58.99 - 62.84 | 0.6117 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 53.08 and 59.02
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 58.03 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 56.05 (-10.32%) | 60.00 | 56.05 - 61.99 | 0.0854 times | Fri 24 January 2025 | 62.50 (-7.63%) | 67.66 | 62.04 - 70.99 | 0.1361 times | Fri 17 January 2025 | 67.66 (3.46%) | 64.09 | 58.99 - 69.00 | 0.2007 times | Fri 10 January 2025 | 65.40 (-11.11%) | 72.50 | 65.40 - 74.00 | 0.289 times | Fri 03 January 2025 | 73.57 (4.79%) | 70.22 | 70.22 - 92.67 | 4.3338 times | Fri 27 December 2024 | 70.21 (20.84%) | 58.25 | 52.00 - 72.00 | 0.5539 times | Fri 20 December 2024 | 58.10 (-7.88%) | 65.00 | 58.10 - 69.00 | 0.7176 times | Fri 13 December 2024 | 63.07 (28.24%) | 49.18 | 48.56 - 67.30 | 3.2377 times | Fri 06 December 2024 | 49.18 (2.44%) | 48.01 | 48.01 - 54.20 | 0.1861 times | Fri 29 November 2024 | 48.01 (-7.94%) | 48.23 | 48.00 - 54.90 | 0.2596 times | Fri 22 November 2024 | 52.15 (2.27%) | 52.01 | 47.26 - 55.75 | 0.2283 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 38.08 and 74.03
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 56.05 (-35.69%) | 88.00 | 56.05 - 92.00 | 0.7788 times | Tue 31 December 2024 | 87.15 (81.52%) | 48.01 | 48.01 - 92.67 | 4.7278 times | Fri 29 November 2024 | 48.01 (-3.03%) | 54.45 | 45.00 - 60.50 | 0.5986 times | Thu 31 October 2024 | 49.51 (1.16%) | 51.00 | 44.00 - 58.45 | 0.5182 times | Mon 30 September 2024 | 48.94 (5.45%) | 47.00 | 44.18 - 56.45 | 0.6982 times | Fri 30 August 2024 | 46.41 (-7.11%) | 50.90 | 42.50 - 51.96 | 0.4332 times | Wed 31 July 2024 | 49.96 (31.47%) | 37.95 | 35.76 - 49.96 | 0.5558 times | Fri 28 June 2024 | 38.00 (-2.94%) | 39.15 | 35.00 - 46.00 | 0.3113 times | Fri 31 May 2024 | 39.15 (-24.93%) | 54.75 | 38.40 - 54.75 | 0.2808 times | Tue 30 April 2024 | 52.15 (19.15%) | 43.76 | 43.40 - 63.63 | 1.0974 times | Thu 28 March 2024 | 43.77 (-1.2%) | 43.42 | 31.41 - 45.59 | 0.7326 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 63.19 |
| 20 day DMA | 66.09 |
| 35 day DMA | 66.02 |
| 50 day DMA | 61.27 |
| 100 day DMA | 56 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 61.63 | 62.95 |
| 12 day EMA | 62.79 | 64.02 | 64.93 |
| 20 day EMA | 63.98 | 64.81 | 65.42 |
| 35 day EMA | 62.32 | 62.69 | 62.91 |
| 50 day EMA | 60.42 | 60.6 | 60.67 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 62.33 | 63.66 |
| 12 day SMA | 63.19 | 63.7 | 64.23 |
| 20 day SMA | 66.09 | 67.57 | 68.98 |
| 35 day SMA | 66.02 | 65.92 | 65.69 |
| 50 day SMA | 61.27 | 61.19 | 61.03 |
| 100 day SMA | 56 | 55.93 | 55.82 |
| 150 day SMA | 51.63 | 51.52 | 51.4 |
| 200 day SMA | 50.74 | 50.7 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.