Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong Daily Stock price targets for Mpdl 532723 are 39.37 and 41.07

Daily Target 138.07
Daily Target 238.96
Daily Target 339.77
Daily Target 440.66
Daily Target 541.47

Daily price and volume Mpdl

Date Closing Open Range Volume
Thu 23 April 2026 39.85 (4.07%) 38.88 38.88 - 40.58 0.3426 times
Wed 22 April 2026 38.29 (7.22%) 38.39 38.29 - 38.39 0.173 times
Tue 21 April 2026 35.71 (-3.75%) 38.44 35.58 - 38.44 0.1844 times
Mon 20 April 2026 37.10 (3.2%) 36.80 36.80 - 39.25 2.6087 times
Fri 17 April 2026 35.95 (-2.57%) 36.90 35.70 - 36.90 0.7683 times
Thu 16 April 2026 36.90 (-0.27%) 36.50 35.10 - 36.90 0.8149 times
Wed 15 April 2026 37.00 (0.11%) 39.49 36.10 - 39.49 0.5998 times
Mon 13 April 2026 36.96 (2.16%) 36.00 35.00 - 39.70 0.2697 times
Fri 10 April 2026 36.18 (-4.29%) 41.41 35.06 - 41.41 1.9713 times
Thu 09 April 2026 37.80 (-9.98%) 41.87 37.80 - 45.70 2.2672 times
Wed 08 April 2026 41.99 (9.09%) 42.00 41.99 - 42.00 0.1946 times

Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 37.72 and 42.72

Weekly Target 133.67
Weekly Target 236.76
Weekly Target 338.67
Weekly Target 441.76
Weekly Target 543.67

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Thu 23 April 2026 39.85 (10.85%) 36.80 35.58 - 40.58 1.2458 times
Fri 17 April 2026 35.95 (-0.64%) 36.00 35.00 - 39.70 0.9235 times
Fri 10 April 2026 36.18 (0.14%) 36.66 35.06 - 45.70 2.0451 times
Thu 02 April 2026 36.13 (14.59%) 33.07 30.06 - 36.30 1.2501 times
Fri 27 March 2026 31.53 (-17.37%) 36.26 31.45 - 38.99 1.8167 times
Fri 20 March 2026 38.16 (9.88%) 35.08 32.66 - 38.16 0.2361 times
Fri 13 March 2026 34.73 (3.58%) 33.53 31.81 - 34.97 0.1101 times
Fri 06 March 2026 33.53 (2.54%) 32.60 29.42 - 33.53 1.4275 times
Fri 27 February 2026 32.70 (-9.79%) 36.25 32.54 - 36.25 0.3857 times
Fri 20 February 2026 36.25 (-9.4%) 41.01 36.10 - 41.85 0.5593 times
Fri 13 February 2026 40.01 (-1.5%) 40.21 39.10 - 46.04 2.3116 times

weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 36.38 and 49.17

Monthly Target 126.7
Monthly Target 233.27
Monthly Target 339.486666666667
Monthly Target 446.06
Monthly Target 552.28

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Thu 23 April 2026 39.85 (20.98%) 34.55 32.91 - 45.70 0.8083 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.7129 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.8192 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.614 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.4316 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 0.9591 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.1521 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.5837 times
Thu 28 August 2025 49.32 (9.72%) 46.89 44.06 - 56.04 1.1734 times
Thu 31 July 2025 44.95 (-11.5%) 49.78 42.57 - 53.80 1.7459 times
Mon 30 June 2025 50.79 (14.26%) 46.65 43.50 - 60.62 0.9444 times

monthly chart Mpdl

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 37.38
12 day DMA 37.69
20 day DMA 36.39
35 day DMA 35.34
50 day DMA 36.49
100 day DMA 39.32
150 day DMA 42.07
200 day DMA 43.73

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA3837.0736.46
12 day EMA37.2836.8136.54
20 day EMA36.8436.5236.33
35 day EMA36.636.4136.3
50 day EMA36.4136.2736.19

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3836.7936.53
12 day SMA37.6937.4237.24
20 day SMA36.3936.3136.29
35 day SMA35.3435.2335.12
50 day SMA36.4936.436.34
100 day SMA39.3239.3739.46
150 day SMA42.0742.1342.21
200 day SMA43.7343.843.88
Back to top | Use Dark Theme