Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 39.73 and 42.31
| Daily Target 1 | 39.29 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 41.87 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 44.45 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.03 (-1.16%) | 43.00 | 41.00 - 43.58 | 3.843 times |
| Wed 14 May 2025 | 41.51 (3.9%) | 39.95 | 39.95 - 41.94 | 1.4228 times |
| Tue 13 May 2025 | 39.95 (4.99%) | 39.86 | 39.74 - 39.95 | 2.3033 times |
| Mon 12 May 2025 | 38.05 (-4.88%) | 39.80 | 38.00 - 42.00 | 1.1017 times |
| Fri 09 May 2025 | 40.00 (-1.84%) | 40.00 | 40.00 - 40.00 | 0.0607 times |
| Thu 08 May 2025 | 40.75 (-4.77%) | 43.65 | 40.66 - 43.65 | 0.3577 times |
| Wed 07 May 2025 | 42.79 (-5%) | 42.80 | 42.79 - 42.80 | 0.3452 times |
| Tue 06 May 2025 | 45.04 (-5%) | 45.04 | 45.04 - 45.04 | 0.2382 times |
| Mon 05 May 2025 | 47.41 (-4.99%) | 47.45 | 47.41 - 47.75 | 0.2382 times |
| Fri 02 May 2025 | 49.90 (0%) | 49.90 | 49.90 - 49.90 | 0.0892 times |
| Wed 30 April 2025 | 49.90 (-0.2%) | 49.90 | 49.90 - 49.90 | 0.0143 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 39.52 and 45.1
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.03 (2.58%) | 39.80 | 38.00 - 43.58 | 6.3232 times |
| Fri 09 May 2025 | 40.00 (-19.84%) | 47.45 | 40.00 - 47.75 | 0.9042 times |
| Fri 02 May 2025 | 49.90 (-0.2%) | 49.90 | 49.90 - 49.90 | 0.0755 times |
| Thu 24 April 2025 | 50.00 (3.95%) | 48.10 | 48.10 - 50.50 | 1.3193 times |
| Thu 17 April 2025 | 48.10 (0%) | 48.10 | 48.10 - 48.10 | 0.015 times |
| Fri 11 April 2025 | 48.10 (-2.32%) | 48.05 | 48.05 - 48.10 | 0.2316 times |
| Fri 04 April 2025 | 49.24 (-3.45%) | 49.98 | 49.00 - 49.98 | 0.0117 times |
| Wed 26 March 2025 | 51.00 (0%) | 52.02 | 51.00 - 52.02 | 0.0091 times |
| Fri 21 March 2025 | 51.00 (0%) | 51.00 | 50.00 - 51.00 | 0.9992 times |
| Tue 11 March 2025 | 51.00 (0.14%) | 53.47 | 51.00 - 53.47 | 0.1112 times |
| Fri 07 March 2025 | 50.93 (12.85%) | 45.00 | 44.00 - 50.93 | 1.7291 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 33.57 and 45.47
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.03 (-17.78%) | 49.90 | 38.00 - 49.90 | 0.2273 times |
| Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.0495 times |
| Wed 26 March 2025 | 51.00 (13.01%) | 45.00 | 44.00 - 53.47 | 0.0888 times |
| Fri 28 February 2025 | 45.13 (-17.95%) | 57.44 | 45.13 - 59.43 | 0.1341 times |
| Fri 31 January 2025 | 55.00 (-36.89%) | 88.00 | 53.20 - 92.00 | 0.9897 times |
| Tue 31 December 2024 | 87.15 (81.52%) | 48.01 | 48.01 - 92.67 | 5.7678 times |
| Fri 29 November 2024 | 48.01 (-3.03%) | 54.45 | 45.00 - 60.50 | 0.7303 times |
| Thu 31 October 2024 | 49.51 (1.16%) | 51.00 | 44.00 - 58.45 | 0.6322 times |
| Mon 30 September 2024 | 48.94 (5.45%) | 47.00 | 44.18 - 56.45 | 0.8518 times |
| Fri 30 August 2024 | 46.41 (-7.11%) | 50.90 | 42.50 - 51.96 | 0.5285 times |
| Wed 31 July 2024 | 49.96 (31.47%) | 37.95 | 35.76 - 49.96 | 0.6781 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 43.86 |
| 20 day DMA | 45.95 |
| 35 day DMA | 47.53 |
| 50 day DMA | 48.47 |
| 100 day DMA | 55.12 |
| 150 day DMA | 53.58 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.05 | 40.82 |
| 12 day EMA | 43.09 | 43.46 | 43.81 |
| 20 day EMA | 44.84 | 45.24 | 45.63 |
| 35 day EMA | 46.7 | 47.03 | 47.35 |
| 50 day EMA | 48.17 | 48.46 | 48.74 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.05 | 40.31 |
| 12 day SMA | 43.86 | 44.65 | 45.4 |
| 20 day SMA | 45.95 | 46.45 | 46.97 |
| 35 day SMA | 47.53 | 47.65 | 47.82 |
| 50 day SMA | 48.47 | 48.75 | 48.97 |
| 100 day SMA | 55.12 | 55.21 | 55.3 |
| 150 day SMA | 53.58 | 53.65 | 53.73 |
| 200 day SMA | 51.32 | 51.31 | 51.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.