Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 43.52 and 46.22
| Daily Target 1 | 41.28 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.98 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.68 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.84 (-0.33%) | 44.06 | 42.20 - 44.90 | 1.0425 times | Mon 22 December 2025 | 44.99 (-0.02%) | 45.00 | 42.04 - 45.00 | 1.9962 times | Fri 19 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.5133 times | Thu 18 December 2025 | 45.00 (5.61%) | 42.61 | 42.61 - 45.00 | 0.6052 times | Wed 17 December 2025 | 42.61 (0%) | 42.61 | 42.61 - 44.99 | 0.0475 times | Tue 16 December 2025 | 42.61 (-6.68%) | 45.06 | 42.30 - 45.66 | 0.1458 times | Mon 15 December 2025 | 45.66 (-0.48%) | 45.88 | 45.66 - 45.88 | 0.0824 times | Fri 12 December 2025 | 45.88 (7.8%) | 42.56 | 42.56 - 45.88 | 0.2155 times | Thu 11 December 2025 | 42.56 (-7.38%) | 42.56 | 42.56 - 42.56 | 0.2915 times | Wed 10 December 2025 | 45.95 (8.96%) | 42.17 | 41.17 - 46.33 | 5.0602 times | Tue 09 December 2025 | 42.17 (0%) | 42.17 | 42.17 - 42.17 | 0.3295 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 41.96 and 44.92
| Weekly Target 1 | 41 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.84 (-0.36%) | 45.00 | 42.04 - 45.00 | 0.3481 times | Fri 19 December 2025 | 45.00 (-1.92%) | 45.88 | 42.30 - 45.88 | 0.1597 times | Fri 12 December 2025 | 45.88 (8.8%) | 42.17 | 41.17 - 46.33 | 0.7016 times | Fri 05 December 2025 | 42.17 (-9.25%) | 47.99 | 42.17 - 47.99 | 0.2933 times | Fri 28 November 2025 | 46.47 (-3.41%) | 47.00 | 42.65 - 47.00 | 2.5833 times | Fri 21 November 2025 | 48.11 (1.58%) | 47.36 | 44.16 - 48.11 | 0.3111 times | Fri 14 November 2025 | 47.36 (-3.82%) | 49.24 | 44.91 - 49.24 | 0.4621 times | Fri 07 November 2025 | 49.24 (6.37%) | 46.30 | 44.25 - 49.29 | 1.4494 times | Fri 31 October 2025 | 46.29 (-4.85%) | 46.24 | 43.69 - 48.45 | 3.3956 times | Thu 23 October 2025 | 48.65 (0.48%) | 48.42 | 46.08 - 48.65 | 0.2958 times | Fri 17 October 2025 | 48.42 (7.89%) | 47.12 | 44.00 - 49.47 | 1.1826 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 39.6 and 46.42
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.84 (-3.51%) | 47.99 | 41.17 - 47.99 | 0.3025 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9675 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1693 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.6075 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.1909 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.772 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9586 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.5333 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.1784 times | Wed 26 March 2025 | 51.00 (13.01%) | 45.00 | 44.00 - 53.47 | 0.32 times | Fri 28 February 2025 | 45.13 (-17.95%) | 57.44 | 45.13 - 59.43 | 0.4831 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.3 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.41 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.99 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.56 | 44.35 |
| 12 day EMA | 44.46 | 44.39 | 44.28 |
| 20 day EMA | 44.56 | 44.53 | 44.48 |
| 35 day EMA | 44.66 | 44.65 | 44.63 |
| 50 day EMA | 44.98 | 44.99 | 44.99 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.04 | 44.18 |
| 12 day SMA | 44.12 | 43.9 | 43.73 |
| 20 day SMA | 44.3 | 44.41 | 44.57 |
| 35 day SMA | 45.24 | 45.28 | 45.31 |
| 50 day SMA | 45.41 | 45.36 | 45.27 |
| 100 day SMA | 46.89 | 46.94 | 46.96 |
| 150 day SMA | 46.99 | 46.99 | 47.01 |
| 200 day SMA | 47.87 | 47.94 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.