Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 45.55 and 45.77
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 45.733333333333 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 45.95 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.66 (-0.48%) | 45.88 | 45.66 - 45.88 | 0.094 times | Fri 12 December 2025 | 45.88 (7.8%) | 42.56 | 42.56 - 45.88 | 0.2458 times | Thu 11 December 2025 | 42.56 (-7.38%) | 42.56 | 42.56 - 42.56 | 0.3325 times | Wed 10 December 2025 | 45.95 (8.96%) | 42.17 | 41.17 - 46.33 | 5.7716 times | Tue 09 December 2025 | 42.17 (0%) | 42.17 | 42.17 - 42.17 | 0.3759 times | Mon 08 December 2025 | 42.17 (0%) | 42.17 | 42.17 - 42.17 | 0.2602 times | Fri 05 December 2025 | 42.17 (-1.93%) | 43.00 | 42.17 - 43.00 | 1.4817 times | Thu 04 December 2025 | 43.00 (-3.02%) | 44.34 | 43.00 - 44.34 | 0.9107 times | Wed 03 December 2025 | 44.34 (-0.49%) | 43.08 | 43.08 - 44.34 | 0.112 times | Tue 02 December 2025 | 44.56 (-4.11%) | 47.99 | 44.56 - 47.99 | 0.4156 times | Fri 28 November 2025 | 46.47 (4.31%) | 42.65 | 42.65 - 46.69 | 4.3983 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 45.55 and 45.77
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.66 (-0.48%) | 45.88 | 45.66 - 45.88 | 0.0088 times | Fri 12 December 2025 | 45.88 (8.8%) | 42.17 | 41.17 - 46.33 | 0.6567 times | Fri 05 December 2025 | 42.17 (-9.25%) | 47.99 | 42.17 - 47.99 | 0.2745 times | Fri 28 November 2025 | 46.47 (-3.41%) | 47.00 | 42.65 - 47.00 | 2.4179 times | Fri 21 November 2025 | 48.11 (1.58%) | 47.36 | 44.16 - 48.11 | 0.2911 times | Fri 14 November 2025 | 47.36 (-3.82%) | 49.24 | 44.91 - 49.24 | 0.4325 times | Fri 07 November 2025 | 49.24 (6.37%) | 46.30 | 44.25 - 49.29 | 1.3565 times | Fri 31 October 2025 | 46.29 (-4.85%) | 46.24 | 43.69 - 48.45 | 3.1782 times | Thu 23 October 2025 | 48.65 (0.48%) | 48.42 | 46.08 - 48.65 | 0.2769 times | Fri 17 October 2025 | 48.42 (7.89%) | 47.12 | 44.00 - 49.47 | 1.1068 times | Fri 10 October 2025 | 44.88 (6.43%) | 44.26 | 40.72 - 44.88 | 0.5381 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 40.01 and 46.83
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.66 (-1.74%) | 47.99 | 41.17 - 47.99 | 0.2042 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9773 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1812 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.6238 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.203 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.79 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9683 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.5488 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.1802 times | Wed 26 March 2025 | 51.00 (13.01%) | 45.00 | 44.00 - 53.47 | 0.3232 times | Fri 28 February 2025 | 45.13 (-17.95%) | 57.44 | 45.13 - 59.43 | 0.488 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.12 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.1 |
| 100 day DMA | 47.2 |
| 150 day DMA | 47.18 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.25 | 43.44 |
| 12 day EMA | 44.55 | 44.35 | 44.07 |
| 20 day EMA | 44.82 | 44.73 | 44.61 |
| 35 day EMA | 45.1 | 45.07 | 45.02 |
| 50 day EMA | 45.41 | 45.4 | 45.38 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 43.75 | 43 |
| 12 day SMA | 44.12 | 44.23 | 44.12 |
| 20 day SMA | 45.09 | 45.06 | 45.02 |
| 35 day SMA | 45.75 | 45.83 | 45.84 |
| 50 day SMA | 45.1 | 45.11 | 45.15 |
| 100 day SMA | 47.2 | 47.22 | 47.26 |
| 150 day SMA | 47.18 | 47.21 | 47.22 |
| 200 day SMA | 48.43 | 48.55 | 48.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.