Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 45.08 and 48.96
| Daily Target 1 | 44.33 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 48.21 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 52.09 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.31 (-3.78%) | 48.00 | 46.72 - 50.60 | 1.0955 times | Thu 25 April 2024 | 49.17 (-3.04%) | 50.70 | 49.00 - 50.70 | 0.3009 times | Wed 24 April 2024 | 50.71 (-4.98%) | 51.60 | 50.71 - 51.60 | 0.6819 times | Tue 23 April 2024 | 53.37 (1.18%) | 55.38 | 50.12 - 55.38 | 1.8806 times | Mon 22 April 2024 | 52.75 (-1.97%) | 51.12 | 51.12 - 56.50 | 2.1123 times | Fri 19 April 2024 | 53.81 (-5%) | 53.81 | 53.81 - 53.81 | 0.0623 times | Thu 18 April 2024 | 56.64 (-5%) | 58.50 | 56.64 - 58.50 | 0.1757 times | Tue 16 April 2024 | 59.62 (-4.99%) | 60.10 | 59.62 - 60.10 | 0.7936 times | Mon 15 April 2024 | 62.75 (3.55%) | 61.81 | 57.57 - 63.63 | 1.7676 times | Fri 12 April 2024 | 60.60 (8.21%) | 57.12 | 53.45 - 61.40 | 1.1295 times | Wed 10 April 2024 | 56.00 (1.32%) | 56.77 | 51.01 - 57.00 | 0.7165 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 42.13 and 51.91
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.31 (-12.08%) | 51.12 | 46.72 - 56.50 | 1.6418 times | Fri 19 April 2024 | 53.81 (-11.2%) | 61.81 | 53.81 - 63.63 | 0.757 times | Fri 12 April 2024 | 60.60 (25.8%) | 48.95 | 47.00 - 61.40 | 1.5229 times | Fri 05 April 2024 | 48.17 (10.05%) | 43.76 | 43.40 - 49.00 | 1.5553 times | Thu 28 March 2024 | 43.77 (4.49%) | 43.98 | 40.39 - 45.36 | 1.1179 times | Fri 22 March 2024 | 41.89 (20.72%) | 36.40 | 33.00 - 41.89 | 0.5261 times | Fri 15 March 2024 | 34.70 (-13.29%) | 38.20 | 31.41 - 42.00 | 0.9647 times | Thu 07 March 2024 | 40.02 (-7.83%) | 43.45 | 39.79 - 45.50 | 1.0628 times | Sat 02 March 2024 | 43.42 (-9.58%) | 47.06 | 43.42 - 47.10 | 0.5038 times | Fri 23 February 2024 | 48.02 (-7.15%) | 50.69 | 48.02 - 50.69 | 0.3477 times | Fri 16 February 2024 | 51.72 (-7.96%) | 56.19 | 51.69 - 56.19 | 0.4936 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 45.36 and 65.59
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.31 (8.09%) | 43.76 | 43.40 - 63.63 | 0.9403 times | Thu 28 March 2024 | 43.77 (-1.2%) | 43.42 | 31.41 - 45.59 | 0.6744 times | Thu 29 February 2024 | 44.30 (-28.7%) | 60.89 | 44.30 - 61.00 | 0.3003 times | Wed 31 January 2024 | 62.13 (32.5%) | 46.89 | 45.06 - 67.29 | 0.6273 times | Fri 29 December 2023 | 46.89 (-0.99%) | 49.72 | 46.28 - 52.20 | 0.9246 times | Thu 30 November 2023 | 47.36 (98.24%) | 23.89 | 22.51 - 47.36 | 1.7739 times | Tue 31 October 2023 | 23.89 (-24.11%) | 29.91 | 23.89 - 32.31 | 0.902 times | Fri 29 September 2023 | 31.48 (41.1%) | 21.26 | 20.75 - 34.78 | 1.7362 times | Thu 31 August 2023 | 22.31 (-3%) | 23.92 | 19.27 - 25.25 | 0.9506 times | Mon 31 July 2023 | 23.00 (0.48%) | 22.88 | 19.50 - 24.50 | 1.1705 times | Fri 30 June 2023 | 22.89 (-13.13%) | 28.95 | 19.70 - 30.75 | 1.0671 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 54.83 |
| 20 day DMA | 51.33 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.73 |
| 100 day DMA | 49.76 |
| 150 day DMA | 43.31 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 51.92 | 53.3 |
| 12 day EMA | 51.7 | 52.5 | 53.1 |
| 20 day EMA | 50.78 | 51.14 | 51.35 |
| 35 day EMA | 49.98 | 50.14 | 50.2 |
| 50 day EMA | 47.97 | 48 | 47.95 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 51.96 | 53.46 |
| 12 day SMA | 54.83 | 55.21 | 55.13 |
| 20 day SMA | 51.33 | 51.13 | 50.76 |
| 35 day SMA | 45.93 | 45.82 | 45.65 |
| 50 day SMA | 46.73 | 46.88 | 47.02 |
| 100 day SMA | 49.76 | 49.76 | 49.72 |
| 150 day SMA | 43.31 | 43.16 | 43 |
| 200 day SMA | 38.14 | 38 | 37.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.