Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 12815.73 and 13452.43
| Daily Target 1 | 12689.35 |
| Daily Target 2 | 12942.1 |
| Daily Target 3 | 13326.05 |
| Daily Target 4 | 13578.8 |
| Daily Target 5 | 13962.75 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13194.85 (-1.94%) | 13457.30 | 13073.30 - 13710.00 | 2.4036 times | Thu 08 January 2026 | 13456.20 (0.82%) | 13348.15 | 13348.15 - 13730.00 | 1.9932 times | Wed 07 January 2026 | 13347.15 (3.84%) | 12800.25 | 12800.25 - 13516.75 | 0.6267 times | Tue 06 January 2026 | 12853.35 (0.95%) | 12734.20 | 12580.05 - 12870.50 | 0.6113 times | Mon 05 January 2026 | 12732.70 (3.23%) | 12325.00 | 12282.05 - 12921.80 | 1.6043 times | Fri 02 January 2026 | 12333.95 (1.35%) | 12269.00 | 12144.10 - 12351.45 | 0.3011 times | Thu 01 January 2026 | 12169.40 (-0.73%) | 12264.75 | 12066.40 - 12351.95 | 0.6212 times | Wed 31 December 2025 | 12258.65 (1.93%) | 12160.90 | 12142.05 - 12350.00 | 0.5673 times | Tue 30 December 2025 | 12026.20 (-2.47%) | 12337.00 | 11824.60 - 12347.20 | 1.0768 times | Mon 29 December 2025 | 12330.50 (-0.76%) | 12442.85 | 12300.00 - 12545.25 | 0.1946 times | Fri 26 December 2025 | 12424.45 (-0.45%) | 12496.55 | 12400.05 - 12744.35 | 0.4917 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12738.45 and 14186.4
| Weekly Target 1 | 11621.02 |
| Weekly Target 2 | 12407.93 |
| Weekly Target 3 | 13068.966666667 |
| Weekly Target 4 | 13855.88 |
| Weekly Target 5 | 14516.92 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.9967 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 1.1429 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.7021 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.5608 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.3854 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.4355 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.358 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 0.589 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 1.3528 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.4769 times | Fri 31 October 2025 | 13888.60 (-0.97%) | 14040.65 | 13758.00 - 14152.70 | 0.3865 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12630.63 and 14294.23
| Monthly Target 1 | 11333.48 |
| Monthly Target 2 | 12264.17 |
| Monthly Target 3 | 12997.083333333 |
| Monthly Target 4 | 13927.77 |
| Monthly Target 5 | 14660.68 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13194.85 (7.64%) | 12264.75 | 12066.40 - 13730.00 | 0.7849 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.6609 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8774 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.799 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.7004 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 1.0005 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6611 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.3623 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.4008 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7528 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7507 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13116.85 |
| 12 day DMA | 12634.03 |
| 20 day DMA | 12434.01 |
| 35 day DMA | 12692.09 |
| 50 day DMA | 13025.62 |
| 100 day DMA | 13607.35 |
| 150 day DMA | 14375.99 |
| 200 day DMA | 13956.79 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13088.42 | 13035.22 | 12824.76 |
| 12 day EMA | 12788.86 | 12715.07 | 12580.37 |
| 20 day EMA | 12710.21 | 12659.22 | 12575.36 |
| 35 day EMA | 12858.92 | 12839.14 | 12802.81 |
| 50 day EMA | 13118.22 | 13115.09 | 13101.17 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13116.85 | 12944.67 | 12687.31 |
| 12 day SMA | 12634.03 | 12579.16 | 12508.91 |
| 20 day SMA | 12434.01 | 12396.89 | 12346.8 |
| 35 day SMA | 12692.09 | 12713.49 | 12722.53 |
| 50 day SMA | 13025.62 | 13038.91 | 13050.13 |
| 100 day SMA | 13607.35 | 13621.29 | 13635.59 |
| 150 day SMA | 14375.99 | 14396.66 | 14414.3 |
| 200 day SMA | 13956.79 | 13939.99 | 13920.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.