Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 12306.05 and 12936.7
| Daily Target 1 | 12178.3 |
| Daily Target 2 | 12433.8 |
| Daily Target 3 | 12808.95 |
| Daily Target 4 | 13064.45 |
| Daily Target 5 | 13439.6 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12689.30 (-2.75%) | 13050.00 | 12553.45 - 13184.10 | 0.5423 times | Mon 12 January 2026 | 13047.60 (-1.12%) | 13111.05 | 12928.35 - 13267.80 | 3.077 times | Fri 09 January 2026 | 13194.85 (-1.94%) | 13457.30 | 13073.30 - 13710.00 | 1.757 times | Thu 08 January 2026 | 13456.20 (0.82%) | 13348.15 | 13348.15 - 13730.00 | 1.457 times | Wed 07 January 2026 | 13347.15 (3.84%) | 12800.25 | 12800.25 - 13516.75 | 0.4582 times | Tue 06 January 2026 | 12853.35 (0.95%) | 12734.20 | 12580.05 - 12870.50 | 0.4469 times | Mon 05 January 2026 | 12732.70 (3.23%) | 12325.00 | 12282.05 - 12921.80 | 1.1727 times | Fri 02 January 2026 | 12333.95 (1.35%) | 12269.00 | 12144.10 - 12351.45 | 0.2201 times | Thu 01 January 2026 | 12169.40 (-0.73%) | 12264.75 | 12066.40 - 12351.95 | 0.4541 times | Wed 31 December 2025 | 12258.65 (1.93%) | 12160.90 | 12142.05 - 12350.00 | 0.4147 times | Tue 30 December 2025 | 12026.20 (-2.47%) | 12337.00 | 11824.60 - 12347.20 | 0.7871 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12264.2 and 12978.55
| Weekly Target 1 | 12122.5 |
| Weekly Target 2 | 12405.9 |
| Weekly Target 3 | 12836.85 |
| Weekly Target 4 | 13120.25 |
| Weekly Target 5 | 13551.2 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12689.30 (-3.83%) | 13111.05 | 12553.45 - 13267.80 | 1.7711 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.5895 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.9876 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.6066 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.4846 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.333 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.3763 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.1735 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 0.5089 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 1.169 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.4121 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12377.85 and 14041.45
| Monthly Target 1 | 11164.97 |
| Monthly Target 2 | 11927.13 |
| Monthly Target 3 | 12828.566666667 |
| Monthly Target 4 | 13590.73 |
| Monthly Target 5 | 14492.17 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12689.30 (3.51%) | 12264.75 | 12066.40 - 13730.00 | 1.2037 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.6309 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8375 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7627 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6686 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.955 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6311 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.3003 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.2916 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7185 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7166 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13147.02 |
| 12 day DMA | 12703.32 |
| 20 day DMA | 12496.22 |
| 35 day DMA | 12652.2 |
| 50 day DMA | 12983.26 |
| 100 day DMA | 13563.29 |
| 150 day DMA | 14324.67 |
| 200 day DMA | 13987.76 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12946.32 | 13074.81 | 13088.42 |
| 12 day EMA | 12807.22 | 12828.65 | 12788.86 |
| 20 day EMA | 12737.32 | 12742.37 | 12710.25 |
| 35 day EMA | 12869.12 | 12879.71 | 12869.83 |
| 50 day EMA | 13076.26 | 13092.05 | 13093.86 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13147.02 | 13179.83 | 13116.85 |
| 12 day SMA | 12703.32 | 12681.25 | 12634.03 |
| 20 day SMA | 12496.22 | 12471.41 | 12434.01 |
| 35 day SMA | 12652.2 | 12671.92 | 12692.09 |
| 50 day SMA | 12983.26 | 13007.32 | 13025.62 |
| 100 day SMA | 13563.29 | 13587.44 | 13607.35 |
| 150 day SMA | 14324.67 | 14352.13 | 14375.99 |
| 200 day SMA | 13987.76 | 13973.2 | 13956.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.