Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 18940.58 and 19352.48
| Daily Target 1 | 18857.3 |
| Daily Target 2 | 19023.85 |
| Daily Target 3 | 19269.2 |
| Daily Target 4 | 19435.75 |
| Daily Target 5 | 19681.1 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19190.40 (-0.15%) | 19350.40 | 19102.65 - 19514.55 | 0.5917 times | Thu 12 November 2026 | 19220.00 (1.26%) | 18969.05 | 18950.00 - 19349.00 | 1.6493 times | Wed 11 November 2026 | 18980.00 (-0.11%) | 19025.00 | 18790.15 - 19153.10 | 0.8782 times | Mon 09 November 2026 | 19000.00 (0.87%) | 18620.00 | 18440.00 - 19000.00 | 1.4265 times | Fri 30 October 2026 | 18836.25 (-3.05%) | 19435.00 | 18824.00 - 19435.00 | 0.5127 times | Thu 29 October 2026 | 19428.00 (1.19%) | 19240.00 | 19212.85 - 19529.55 | 0.4409 times | Wed 28 October 2026 | 19200.00 (0.52%) | 19138.00 | 19037.00 - 19430.00 | 0.9249 times | Tue 27 October 2026 | 19100.00 (2.15%) | 18717.65 | 18698.90 - 19240.00 | 1.0649 times | Mon 26 October 2026 | 18698.90 (2.07%) | 18390.00 | 18126.10 - 18772.55 | 1.0943 times | Fri 23 October 2026 | 18320.00 (-3.79%) | 19011.30 | 18126.10 - 19011.30 | 1.4167 times | Thu 22 October 2026 | 19041.10 (-0.76%) | 19154.95 | 18575.50 - 19154.95 | 1.2983 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 18815.2 and 19889.75
| Weekly Target 1 | 17973.77 |
| Weekly Target 2 | 18582.08 |
| Weekly Target 3 | 19048.316666667 |
| Weekly Target 4 | 19656.63 |
| Weekly Target 5 | 20122.87 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19190.40 (1.88%) | 18620.00 | 18440.00 - 19514.55 | 0.3702 times | Fri 30 October 2026 | 18836.25 (2.82%) | 18390.00 | 18126.10 - 19529.55 | 0.3288 times | Fri 23 October 2026 | 18320.00 (-8.76%) | 20040.00 | 18126.10 - 20084.00 | 0.4064 times | Fri 16 October 2026 | 20080.00 (-0.1%) | 20050.00 | 19858.05 - 20373.65 | 0.4975 times | Tue 06 October 2026 | 20099.85 (3.85%) | 19599.90 | 19274.50 - 20251.85 | 0.1781 times | Thu 01 October 2026 | 19355.20 (-1.8%) | 19799.95 | 18797.00 - 19799.95 | 0.5086 times | Fri 25 September 2026 | 19710.00 (4.67%) | 18800.00 | 18735.60 - 20362.20 | 2.0276 times | Fri 18 September 2026 | 18830.00 (-15.59%) | 22349.70 | 18480.00 - 22630.05 | 3.3575 times | Fri 11 September 2026 | 22307.50 (3.95%) | 21477.75 | 21477.75 - 22617.10 | 1.1943 times | Fri 04 September 2026 | 21460.00 (5.3%) | 20415.00 | 19810.05 - 21699.85 | 1.1309 times | Fri 28 August 2026 | 20380.00 (2.37%) | 19920.20 | 19621.45 - 20760.15 | 0.4039 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 18815.2 and 19889.75
| Monthly Target 1 | 17973.77 |
| Monthly Target 2 | 18582.08 |
| Monthly Target 3 | 19048.316666667 |
| Monthly Target 4 | 19656.63 |
| Monthly Target 5 | 20122.87 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19190.40 (1.88%) | 18620.00 | 18440.00 - 19514.55 | 0.1125 times | Fri 30 October 2026 | 18836.25 (-2.25%) | 19554.90 | 18126.10 - 20373.65 | 0.4692 times | Tue 29 September 2026 | 19270.00 (-4.93%) | 20196.10 | 18480.00 - 22630.05 | 2.435 times | Mon 31 August 2026 | 20269.55 (10.32%) | 18479.25 | 18097.85 - 20760.15 | 0.8736 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 0.8279 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.7411 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.4098 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.024 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.5776 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.5294 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 0.9205 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 19045.33 |
| 12 day DMA | 19016.8 |
| 20 day DMA | 19403.09 |
| 35 day DMA | 19627.13 |
| 50 day DMA | 19898.57 |
| 100 day DMA | 19134.04 |
| 150 day DMA | 17979.96 |
| 200 day DMA | 16862.69 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19123.51 | 19090.07 | 19025.11 |
| 12 day EMA | 19178.7 | 19176.57 | 19168.68 |
| 20 day EMA | 19307.03 | 19319.3 | 19329.75 |
| 35 day EMA | 19574.9 | 19597.54 | 19619.77 |
| 50 day EMA | 19814.42 | 19839.88 | 19865.17 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19045.33 | 19092.85 | 19088.85 |
| 12 day SMA | 19016.8 | 19065.96 | 19137.63 |
| 20 day SMA | 19403.09 | 19411.33 | 19413.83 |
| 35 day SMA | 19627.13 | 19720.86 | 19797.54 |
| 50 day SMA | 19898.57 | 19917.79 | 19932.65 |
| 100 day SMA | 19134.04 | 19126.46 | 19117.22 |
| 150 day SMA | 17979.96 | 17939.74 | 17902.95 |
| 200 day SMA | 16862.69 | 16831 | 16798.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.