SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 8517.08 and 8942.98
Daily Target 1 | 8427.42 |
Daily Target 2 | 8606.73 |
Daily Target 3 | 8853.3166666667 |
Daily Target 4 | 9032.63 |
Daily Target 5 | 9279.22 |
Daily price and volume Solar Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8786.05 (-0.98%) | 9099.90 | 8674.00 - 9099.90 | 0.4479 times | Wed 27 March 2024 | 8872.65 (-4.53%) | 9275.00 | 8791.00 - 9345.25 | 0.4667 times | Tue 26 March 2024 | 9294.00 (-0.35%) | 9300.70 | 9200.00 - 9429.10 | 0.5257 times | Fri 22 March 2024 | 9326.20 (4.65%) | 8850.05 | 8800.10 - 9420.85 | 1.4416 times | Thu 21 March 2024 | 8911.65 (4.98%) | 8658.65 | 8569.90 - 8964.55 | 0.625 times | Wed 20 March 2024 | 8488.70 (-1.41%) | 8808.10 | 8400.00 - 8820.00 | 0.7168 times | Tue 19 March 2024 | 8610.00 (0.88%) | 8689.95 | 8507.60 - 8920.00 | 0.9062 times | Mon 18 March 2024 | 8534.90 (-3.68%) | 8949.50 | 8464.70 - 9272.35 | 1.7135 times | Fri 15 March 2024 | 8860.60 (8.31%) | 8299.95 | 8103.85 - 8980.45 | 2.0386 times | Thu 14 March 2024 | 8180.95 (11.32%) | 7310.05 | 7310.05 - 8362.00 | 1.118 times | Wed 13 March 2024 | 7349.35 (-4.1%) | 7817.55 | 7270.90 - 7991.70 | 0.7035 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 8352.48 and 9107.58
Weekly Target 1 | 8207.95 |
Weekly Target 2 | 8497 |
Weekly Target 3 | 8963.05 |
Weekly Target 4 | 9252.1 |
Weekly Target 5 | 9718.15 |
Weekly price and volumes for Solar Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8786.05 (-5.79%) | 9300.70 | 8674.00 - 9429.10 | 0.6078 times | Fri 22 March 2024 | 9326.20 (5.25%) | 8949.50 | 8400.00 - 9420.85 | 2.2801 times | Fri 15 March 2024 | 8860.60 (17.67%) | 7555.75 | 7270.90 - 8980.45 | 2.5565 times | Thu 07 March 2024 | 7530.00 (10.33%) | 6948.60 | 6864.05 - 7818.00 | 1.8141 times | Sat 02 March 2024 | 6824.80 (-0.78%) | 6882.35 | 6698.25 - 6968.55 | 0.3053 times | Fri 23 February 2024 | 6878.35 (2.71%) | 6790.00 | 6551.00 - 6913.00 | 0.3926 times | Fri 16 February 2024 | 6697.00 (-2.89%) | 6871.15 | 6620.00 - 7158.20 | 0.6688 times | Fri 09 February 2024 | 6896.60 (6.93%) | 6509.60 | 6417.35 - 6999.65 | 0.5228 times | Fri 02 February 2024 | 6449.75 (-0.88%) | 6589.30 | 6275.00 - 6589.30 | 0.438 times | Thu 25 January 2024 | 6507.00 (-6.06%) | 6954.00 | 6458.25 - 7049.45 | 0.4139 times | Fri 19 January 2024 | 6926.95 (-5.2%) | 7338.55 | 6675.80 - 7338.55 | 0.6289 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 7763.03 and 10452.13
Monthly Target 1 | 5629.28 |
Monthly Target 2 | 7207.67 |
Monthly Target 3 | 8318.3833333333 |
Monthly Target 4 | 9896.77 |
Monthly Target 5 | 11007.48 |
Monthly price and volumes Solar Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8786.05 (30.27%) | 6879.35 | 6740.00 - 9429.10 | 2.2905 times | Thu 29 February 2024 | 6744.45 (4.38%) | 6544.85 | 6275.00 - 7158.20 | 0.6481 times | Wed 31 January 2024 | 6461.20 (-3.92%) | 6800.45 | 6330.95 - 7387.05 | 0.7423 times | Fri 29 December 2023 | 6725.00 (7.56%) | 6269.95 | 5910.00 - 6933.65 | 0.8617 times | Thu 30 November 2023 | 6252.25 (13.59%) | 5526.90 | 5292.00 - 8499.00 | 1.2128 times | Tue 31 October 2023 | 5504.00 (14.35%) | 4830.00 | 4785.90 - 5584.15 | 0.4739 times | Fri 29 September 2023 | 4813.45 (-0.55%) | 4841.05 | 4378.60 - 4970.80 | 0.3858 times | Thu 31 August 2023 | 4839.90 (27.49%) | 3782.05 | 3758.20 - 4999.00 | 0.5797 times | Mon 31 July 2023 | 3796.35 (1.55%) | 3726.05 | 3456.95 - 3860.90 | 1.5003 times | Fri 30 June 2023 | 3738.30 (-0.3%) | 3749.65 | 3704.80 - 3952.00 | 1.3049 times | Wed 31 May 2023 | 3749.65 (-1.88%) | 3899.75 | 3682.55 - 3911.55 | 0.2786 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
DMA period | DMA value |
5 day DMA | 9038.11 |
12 day DMA | 8573.2 |
20 day DMA | 8043.4 |
35 day DMA | 7511.81 |
50 day DMA | 7254.91 |
100 day DMA | 6926.72 |
150 day DMA | 6258.71 |
200 day DMA | 5656.98 |
EMA (exponential moving average) of Solar Ind 532725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8891.94 | 8944.88 | 8980.99 |
12 day EMA | 8572.75 | 8533.98 | 8472.42 |
20 day EMA | 8221.74 | 8162.36 | 8087.63 |
35 day EMA | 7808.6 | 7751.05 | 7685.02 |
50 day EMA | 7420.58 | 7364.87 | 7303.35 |
SMA (simple moving average) of Solar Ind 532725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9038.11 | 8978.64 | 8926.11 |
12 day SMA | 8573.2 | 8484.9 | 8373.01 |
20 day SMA | 8043.4 | 7942.87 | 7841.39 |
35 day SMA | 7511.81 | 7458.09 | 7397.18 |
50 day SMA | 7254.91 | 7218.4 | 7183.97 |
100 day SMA | 6926.72 | 6894.64 | 6859.1 |
150 day SMA | 6258.71 | 6229.1 | 6199.05 |
200 day SMA | 5656.98 | 5632.47 | 5607.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.