Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 12345.28 and 12590.88
| Daily Target 1 | 12300.07 |
| Daily Target 2 | 12390.48 |
| Daily Target 3 | 12545.666666667 |
| Daily Target 4 | 12636.08 |
| Daily Target 5 | 12791.27 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12480.90 (-0.44%) | 12595.60 | 12455.25 - 12700.85 | 0.4907 times | Tue 23 December 2025 | 12536.45 (-0.61%) | 12758.90 | 12445.45 - 12758.90 | 1.031 times | Mon 22 December 2025 | 12613.25 (5.89%) | 12020.55 | 11886.50 - 12668.55 | 2.602 times | Fri 19 December 2025 | 11911.40 (1.16%) | 11780.70 | 11714.50 - 11959.70 | 1.2607 times | Thu 18 December 2025 | 11774.80 (-0.48%) | 11832.00 | 11641.10 - 11835.45 | 1.0779 times | Wed 17 December 2025 | 11832.05 (-0.66%) | 11970.00 | 11780.00 - 11984.25 | 0.4468 times | Tue 16 December 2025 | 11911.25 (-2.31%) | 12200.00 | 11850.00 - 12200.00 | 0.5263 times | Mon 15 December 2025 | 12193.00 (-0.87%) | 12304.00 | 12181.00 - 12325.35 | 1.3269 times | Fri 12 December 2025 | 12299.65 (-1.23%) | 12549.70 | 12187.00 - 12549.70 | 0.8196 times | Thu 11 December 2025 | 12452.45 (-0.02%) | 12550.00 | 12389.65 - 12550.00 | 0.4181 times | Wed 10 December 2025 | 12454.40 (-1.1%) | 12585.75 | 12414.95 - 12644.05 | 0.6009 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12183.7 and 13056.1
| Weekly Target 1 | 11503.03 |
| Weekly Target 2 | 11991.97 |
| Weekly Target 3 | 12375.433333333 |
| Weekly Target 4 | 12864.37 |
| Weekly Target 5 | 13247.83 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12480.90 (4.78%) | 12020.55 | 11886.50 - 12758.90 | 0.7972 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.8968 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.6163 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.6964 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 2.1718 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 0.9419 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 2.1635 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.7627 times | Fri 31 October 2025 | 13888.60 (-0.97%) | 14040.65 | 13758.00 - 14152.70 | 0.6182 times | Thu 23 October 2025 | 14024.80 (-0.18%) | 14198.80 | 13924.15 - 14219.00 | 0.3352 times | Fri 17 October 2025 | 14050.15 (-0.43%) | 14081.00 | 13910.00 - 14280.00 | 1.0594 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 11136.65 and 12985.35
| Monthly Target 1 | 10688.57 |
| Monthly Target 2 | 11584.73 |
| Monthly Target 3 | 12537.266666667 |
| Monthly Target 4 | 13433.43 |
| Monthly Target 5 | 14385.97 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12480.90 (-5.96%) | 13489.80 | 11641.10 - 13489.80 | 0.4484 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.9006 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.8202 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.719 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 1.027 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6787 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.3984 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.4644 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7727 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7706 times | Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 0.7602 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12263.36 |
| 12 day DMA | 12254.36 |
| 20 day DMA | 12562.08 |
| 35 day DMA | 13035.78 |
| 50 day DMA | 13328.8 |
| 100 day DMA | 13817.06 |
| 150 day DMA | 14570.39 |
| 200 day DMA | 13760.96 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12359.51 | 12298.83 | 12180.04 |
| 12 day EMA | 12382.92 | 12365.11 | 12333.97 |
| 20 day EMA | 12571.76 | 12581.32 | 12586.04 |
| 35 day EMA | 12904.18 | 12929.1 | 12952.22 |
| 50 day EMA | 13286.58 | 13319.45 | 13351.4 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12263.36 | 12133.59 | 12008.55 |
| 12 day SMA | 12254.36 | 12249.74 | 12272.35 |
| 20 day SMA | 12562.08 | 12610.44 | 12647.27 |
| 35 day SMA | 13035.78 | 13083.69 | 13122.32 |
| 50 day SMA | 13328.8 | 13363.72 | 13392.78 |
| 100 day SMA | 13817.06 | 13836.83 | 13856.54 |
| 150 day SMA | 14570.39 | 14580.62 | 14589.56 |
| 200 day SMA | 13760.96 | 13743.14 | 13724.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.