Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 11812.95 and 12058.15
| Daily Target 1 | 11616.67 |
| Daily Target 2 | 11764.03 |
| Daily Target 3 | 11861.866666667 |
| Daily Target 4 | 12009.23 |
| Daily Target 5 | 12107.07 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11911.40 (1.16%) | 11780.70 | 11714.50 - 11959.70 | 1.6108 times | Thu 18 December 2025 | 11774.80 (-0.48%) | 11832.00 | 11641.10 - 11835.45 | 1.3773 times | Wed 17 December 2025 | 11832.05 (-0.66%) | 11970.00 | 11780.00 - 11984.25 | 0.5708 times | Tue 16 December 2025 | 11911.25 (-2.31%) | 12200.00 | 11850.00 - 12200.00 | 0.6725 times | Mon 15 December 2025 | 12193.00 (-0.87%) | 12304.00 | 12181.00 - 12325.35 | 1.6954 times | Fri 12 December 2025 | 12299.65 (-1.23%) | 12549.70 | 12187.00 - 12549.70 | 1.0472 times | Thu 11 December 2025 | 12452.45 (-0.02%) | 12550.00 | 12389.65 - 12550.00 | 0.5342 times | Wed 10 December 2025 | 12454.40 (-1.1%) | 12585.75 | 12414.95 - 12644.05 | 0.7678 times | Tue 09 December 2025 | 12592.70 (1.35%) | 12300.00 | 12219.00 - 12616.95 | 0.8001 times | Mon 08 December 2025 | 12425.50 (-2.98%) | 12810.00 | 12364.00 - 12810.00 | 0.9239 times | Fri 05 December 2025 | 12807.80 (-1.02%) | 12939.90 | 12710.00 - 12946.90 | 0.701 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 11434.13 and 12118.38
| Weekly Target 1 | 11275.03 |
| Weekly Target 2 | 11593.22 |
| Weekly Target 3 | 11959.283333333 |
| Weekly Target 4 | 12277.47 |
| Weekly Target 5 | 12643.53 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.8739 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.6006 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.6786 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 2.1163 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 0.9178 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 2.1082 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.7432 times | Fri 31 October 2025 | 13888.60 (-0.97%) | 14040.65 | 13758.00 - 14152.70 | 0.6024 times | Thu 23 October 2025 | 14024.80 (-0.18%) | 14198.80 | 13924.15 - 14219.00 | 0.3266 times | Fri 17 October 2025 | 14050.15 (-0.43%) | 14081.00 | 13910.00 - 14280.00 | 1.0324 times | Fri 10 October 2025 | 14111.00 (1.91%) | 13974.00 | 13840.00 - 14294.00 | 1.7977 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 10851.9 and 12700.6
| Monthly Target 1 | 10498.73 |
| Monthly Target 2 | 11205.07 |
| Monthly Target 3 | 12347.433333333 |
| Monthly Target 4 | 13053.77 |
| Monthly Target 5 | 14196.13 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11911.40 (-10.25%) | 13489.80 | 11641.10 - 13489.80 | 0.3334 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.9115 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.8301 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.7276 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 1.0394 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6868 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.4152 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.4941 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.782 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7799 times | Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 0.7694 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 11924.5 |
| 12 day DMA | 12299.6 |
| 20 day DMA | 12685.57 |
| 35 day DMA | 13158.87 |
| 50 day DMA | 13423.43 |
| 100 day DMA | 13877.9 |
| 150 day DMA | 14597 |
| 200 day DMA | 13704.34 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11963.46 | 11989.48 | 12096.8 |
| 12 day EMA | 12283.09 | 12350.65 | 12455.31 |
| 20 day EMA | 12580.25 | 12650.62 | 12742.77 |
| 35 day EMA | 12943.51 | 13004.27 | 13076.65 |
| 50 day EMA | 13292.04 | 13348.37 | 13412.57 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11924.5 | 12002.15 | 12137.68 |
| 12 day SMA | 12299.6 | 12376.77 | 12504.19 |
| 20 day SMA | 12685.57 | 12777.68 | 12886.14 |
| 35 day SMA | 13158.87 | 13217.47 | 13277.03 |
| 50 day SMA | 13423.43 | 13468.07 | 13509.5 |
| 100 day SMA | 13877.9 | 13907.08 | 13938.78 |
| 150 day SMA | 14597 | 14608.18 | 14618.29 |
| 200 day SMA | 13704.34 | 13687.84 | 13673.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.