SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong Daily Stock price targets for SolarInd 532725 are 8517.08 and 8942.98

Daily Target 18427.42
Daily Target 28606.73
Daily Target 38853.3166666667
Daily Target 49032.63
Daily Target 59279.22

Daily price and volume Solar Ind

Date Closing Open Range Volume
Thu 28 March 2024 8786.05 (-0.98%) 9099.90 8674.00 - 9099.90 0.4479 times
Wed 27 March 2024 8872.65 (-4.53%) 9275.00 8791.00 - 9345.25 0.4667 times
Tue 26 March 2024 9294.00 (-0.35%) 9300.70 9200.00 - 9429.10 0.5257 times
Fri 22 March 2024 9326.20 (4.65%) 8850.05 8800.10 - 9420.85 1.4416 times
Thu 21 March 2024 8911.65 (4.98%) 8658.65 8569.90 - 8964.55 0.625 times
Wed 20 March 2024 8488.70 (-1.41%) 8808.10 8400.00 - 8820.00 0.7168 times
Tue 19 March 2024 8610.00 (0.88%) 8689.95 8507.60 - 8920.00 0.9062 times
Mon 18 March 2024 8534.90 (-3.68%) 8949.50 8464.70 - 9272.35 1.7135 times
Fri 15 March 2024 8860.60 (8.31%) 8299.95 8103.85 - 8980.45 2.0386 times
Thu 14 March 2024 8180.95 (11.32%) 7310.05 7310.05 - 8362.00 1.118 times
Wed 13 March 2024 7349.35 (-4.1%) 7817.55 7270.90 - 7991.70 0.7035 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 8352.48 and 9107.58

Weekly Target 18207.95
Weekly Target 28497
Weekly Target 38963.05
Weekly Target 49252.1
Weekly Target 59718.15

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Thu 28 March 2024 8786.05 (-5.79%) 9300.70 8674.00 - 9429.10 0.6078 times
Fri 22 March 2024 9326.20 (5.25%) 8949.50 8400.00 - 9420.85 2.2801 times
Fri 15 March 2024 8860.60 (17.67%) 7555.75 7270.90 - 8980.45 2.5565 times
Thu 07 March 2024 7530.00 (10.33%) 6948.60 6864.05 - 7818.00 1.8141 times
Sat 02 March 2024 6824.80 (-0.78%) 6882.35 6698.25 - 6968.55 0.3053 times
Fri 23 February 2024 6878.35 (2.71%) 6790.00 6551.00 - 6913.00 0.3926 times
Fri 16 February 2024 6697.00 (-2.89%) 6871.15 6620.00 - 7158.20 0.6688 times
Fri 09 February 2024 6896.60 (6.93%) 6509.60 6417.35 - 6999.65 0.5228 times
Fri 02 February 2024 6449.75 (-0.88%) 6589.30 6275.00 - 6589.30 0.438 times
Thu 25 January 2024 6507.00 (-6.06%) 6954.00 6458.25 - 7049.45 0.4139 times
Fri 19 January 2024 6926.95 (-5.2%) 7338.55 6675.80 - 7338.55 0.6289 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 7763.03 and 10452.13

Monthly Target 15629.28
Monthly Target 27207.67
Monthly Target 38318.3833333333
Monthly Target 49896.77
Monthly Target 511007.48

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Thu 28 March 2024 8786.05 (30.27%) 6879.35 6740.00 - 9429.10 2.2905 times
Thu 29 February 2024 6744.45 (4.38%) 6544.85 6275.00 - 7158.20 0.6481 times
Wed 31 January 2024 6461.20 (-3.92%) 6800.45 6330.95 - 7387.05 0.7423 times
Fri 29 December 2023 6725.00 (7.56%) 6269.95 5910.00 - 6933.65 0.8617 times
Thu 30 November 2023 6252.25 (13.59%) 5526.90 5292.00 - 8499.00 1.2128 times
Tue 31 October 2023 5504.00 (14.35%) 4830.00 4785.90 - 5584.15 0.4739 times
Fri 29 September 2023 4813.45 (-0.55%) 4841.05 4378.60 - 4970.80 0.3858 times
Thu 31 August 2023 4839.90 (27.49%) 3782.05 3758.20 - 4999.00 0.5797 times
Mon 31 July 2023 3796.35 (1.55%) 3726.05 3456.95 - 3860.90 1.5003 times
Fri 30 June 2023 3738.30 (-0.3%) 3749.65 3704.80 - 3952.00 1.3049 times
Wed 31 May 2023 3749.65 (-1.88%) 3899.75 3682.55 - 3911.55 0.2786 times

 monthly chart SolarInd

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 9038.11
12 day DMA 8573.2
20 day DMA 8043.4
35 day DMA 7511.81
50 day DMA 7254.91
100 day DMA 6926.72
150 day DMA 6258.71
200 day DMA 5656.98

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA8891.948944.888980.99
12 day EMA8572.758533.988472.42
20 day EMA8221.748162.368087.63
35 day EMA7808.67751.057685.02
50 day EMA7420.587364.877303.35

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA9038.118978.648926.11
12 day SMA8573.28484.98373.01
20 day SMA8043.47942.877841.39
35 day SMA7511.817458.097397.18
50 day SMA7254.917218.47183.97
100 day SMA6926.726894.646859.1
150 day SMA6258.716229.16199.05
200 day SMA5656.985632.475607.55
Back to top | Use Dark Theme