Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 9423.33 and 9744.93
| Daily Target 1 | 9158.22 |
| Daily Target 2 | 9366.83 |
| Daily Target 3 | 9479.8166666667 |
| Daily Target 4 | 9688.43 |
| Daily Target 5 | 9801.42 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9575.45 (3.49%) | 9306.90 | 9271.20 - 9592.80 | 0.8789 times | Tue 28 January 2025 | 9252.65 (-0.51%) | 9439.95 | 9051.65 - 9439.95 | 0.7392 times | Mon 27 January 2025 | 9300.45 (-1.93%) | 9459.75 | 9020.00 - 9459.75 | 1.2145 times | Fri 24 January 2025 | 9483.20 (-0.58%) | 9619.95 | 9362.15 - 9627.45 | 0.3605 times | Thu 23 January 2025 | 9538.55 (2.49%) | 9306.55 | 9229.55 - 9625.00 | 1.3617 times | Wed 22 January 2025 | 9306.70 (-3%) | 9620.95 | 9085.90 - 9650.00 | 2.6471 times | Tue 21 January 2025 | 9594.15 (-1.71%) | 9759.95 | 9515.90 - 9770.95 | 1.3368 times | Mon 20 January 2025 | 9761.00 (0.52%) | 9812.50 | 9650.00 - 9812.50 | 0.5402 times | Fri 17 January 2025 | 9710.45 (0.91%) | 9699.95 | 9557.30 - 9810.00 | 0.3178 times | Thu 16 January 2025 | 9622.55 (0.99%) | 9786.50 | 9528.05 - 9786.50 | 0.6031 times | Wed 15 January 2025 | 9527.95 (3.58%) | 9152.00 | 9152.00 - 9561.00 | 0.4761 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 9297.73 and 9870.53
| Weekly Target 1 | 8823.28 |
| Weekly Target 2 | 9199.37 |
| Weekly Target 3 | 9396.0833333333 |
| Weekly Target 4 | 9772.17 |
| Weekly Target 5 | 9968.88 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9575.45 (0.97%) | 9459.75 | 9020.00 - 9592.80 | 0.396 times | Fri 24 January 2025 | 9483.20 (-2.34%) | 9812.50 | 9085.90 - 9812.50 | 0.8733 times | Fri 17 January 2025 | 9710.45 (1.96%) | 9498.65 | 8810.55 - 9810.00 | 0.446 times | Fri 10 January 2025 | 9523.50 (-2.31%) | 9735.00 | 9407.60 - 9830.00 | 1.0318 times | Fri 03 January 2025 | 9748.30 (-4.19%) | 10229.30 | 9420.00 - 10229.30 | 1.2154 times | Fri 27 December 2024 | 10174.30 (3.76%) | 9937.00 | 9540.00 - 10399.00 | 0.7047 times | Fri 20 December 2024 | 9805.80 (-5.66%) | 10445.05 | 9748.20 - 10630.00 | 0.5454 times | Fri 13 December 2024 | 10393.95 (-3.86%) | 10819.95 | 10343.75 - 11056.60 | 1.2436 times | Fri 06 December 2024 | 10811.45 (1.18%) | 10695.50 | 10100.00 - 11549.00 | 2.9912 times | Fri 29 November 2024 | 10685.05 (6.53%) | 10041.35 | 9896.35 - 11137.05 | 0.5525 times | Fri 22 November 2024 | 10030.55 (0.38%) | 10044.25 | 9670.00 - 10239.80 | 0.2958 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 8573.3 and 9812.7
| Monthly Target 1 | 8239.25 |
| Monthly Target 2 | 8907.35 |
| Monthly Target 3 | 9478.65 |
| Monthly Target 4 | 10146.75 |
| Monthly Target 5 | 10718.05 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9575.45 (-2.3%) | 9839.95 | 8810.55 - 10049.95 | 0.6599 times | Tue 31 December 2024 | 9800.50 (-8.28%) | 10695.50 | 9420.00 - 11549.00 | 1.1262 times | Fri 29 November 2024 | 10685.05 (4.51%) | 10599.95 | 9637.00 - 11137.05 | 0.3958 times | Thu 31 October 2024 | 10223.80 (-11.19%) | 11500.00 | 10065.00 - 11661.90 | 0.5033 times | Mon 30 September 2024 | 11512.10 (7.61%) | 10749.70 | 10501.00 - 12110.50 | 0.7143 times | Fri 30 August 2024 | 10697.65 (-0.76%) | 10800.60 | 9963.00 - 10930.50 | 0.5813 times | Wed 31 July 2024 | 10779.85 (7.62%) | 10148.65 | 9925.35 - 13300.00 | 1.4072 times | Fri 28 June 2024 | 10016.75 (6.64%) | 9750.05 | 7889.95 - 10225.00 | 1.3914 times | Fri 31 May 2024 | 9393.00 (4.73%) | 8970.85 | 8202.00 - 10450.00 | 2.2944 times | Tue 30 April 2024 | 8968.90 (2.08%) | 8890.15 | 8257.30 - 9042.15 | 0.9263 times | Thu 28 March 2024 | 8786.05 (30.27%) | 6879.35 | 6740.00 - 9429.10 | 3.3622 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 9430.06 |
| 12 day DMA | 9489.32 |
| 20 day DMA | 9510.67 |
| 35 day DMA | 9801.41 |
| 50 day DMA | 10003.73 |
| 100 day DMA | 10415.67 |
| 150 day DMA | 10545.69 |
| 200 day DMA | 10190.2 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9442.76 | 9376.42 | 9438.3 |
| 12 day EMA | 9486.52 | 9470.36 | 9509.93 |
| 20 day EMA | 9567.91 | 9567.12 | 9600.21 |
| 35 day EMA | 9741.43 | 9751.2 | 9780.55 |
| 50 day EMA | 9940.49 | 9955.38 | 9984.05 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9430.06 | 9376.31 | 9444.61 |
| 12 day SMA | 9489.32 | 9434.69 | 9457.26 |
| 20 day SMA | 9510.67 | 9523.76 | 9551.15 |
| 35 day SMA | 9801.41 | 9836.17 | 9885.3 |
| 50 day SMA | 10003.73 | 10007.09 | 10021.87 |
| 100 day SMA | 10415.67 | 10430.41 | 10446.77 |
| 150 day SMA | 10545.69 | 10548.71 | 10553.88 |
| 200 day SMA | 10190.2 | 10185.9 | 10183.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.