Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 12877.85 and 13351.8
| Daily Target 1 | 12785.92 |
| Daily Target 2 | 12969.78 |
| Daily Target 3 | 13259.866666667 |
| Daily Target 4 | 13443.73 |
| Daily Target 5 | 13733.82 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 13153.65 (-2.26%) | 13549.95 | 13076.00 - 13549.95 | 0.8956 times |
| Tue 29 April 2025 | 13457.75 (2.52%) | 13247.50 | 13182.45 - 13663.65 | 1.9142 times |
| Mon 28 April 2025 | 13126.95 (2.84%) | 12764.65 | 12744.90 - 13173.50 | 1.4954 times |
| Fri 25 April 2025 | 12764.65 (-3.64%) | 13240.05 | 12634.00 - 13293.95 | 2.2204 times |
| Thu 24 April 2025 | 13247.10 (3.23%) | 13189.25 | 12985.50 - 13281.00 | 0.4256 times |
| Tue 22 April 2025 | 12833.05 (2.82%) | 12600.00 | 12550.00 - 12895.35 | 1.0452 times |
| Mon 21 April 2025 | 12481.10 (2.01%) | 12250.70 | 12250.70 - 12532.30 | 0.8049 times |
| Thu 17 April 2025 | 12235.35 (0.9%) | 12126.45 | 12087.95 - 12344.05 | 0.3436 times |
| Wed 16 April 2025 | 12126.45 (1.57%) | 11938.85 | 11938.85 - 12179.00 | 0.3711 times |
| Tue 15 April 2025 | 11938.65 (5.57%) | 11450.05 | 11450.05 - 11977.85 | 0.4839 times |
| Fri 11 April 2025 | 11308.90 (4%) | 11369.75 | 11084.85 - 11400.00 | 1.0778 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12949.28 and 13868.03
| Weekly Target 1 | 12268.65 |
| Weekly Target 2 | 12711.15 |
| Weekly Target 3 | 13187.4 |
| Weekly Target 4 | 13629.9 |
| Weekly Target 5 | 14106.15 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 13153.65 (3.05%) | 12764.65 | 12744.90 - 13663.65 | 1.5636 times |
| Fri 25 April 2025 | 12764.65 (4.33%) | 12250.70 | 12250.70 - 13293.95 | 1.633 times |
| Thu 17 April 2025 | 12235.35 (8.19%) | 11450.05 | 11450.05 - 12344.05 | 0.4353 times |
| Fri 11 April 2025 | 11308.90 (2.94%) | 10851.50 | 10608.50 - 11400.00 | 0.6494 times |
| Fri 04 April 2025 | 10985.80 (-2.28%) | 11399.85 | 10910.05 - 11410.00 | 0.5057 times |
| Fri 28 March 2025 | 11242.30 (5.63%) | 10749.40 | 10650.75 - 11274.75 | 0.8604 times |
| Fri 21 March 2025 | 10643.50 (5.41%) | 10200.10 | 9976.00 - 10697.70 | 1.1105 times |
| Thu 13 March 2025 | 10097.25 (6.39%) | 9532.90 | 9450.00 - 10247.45 | 1.619 times |
| Fri 07 March 2025 | 9491.05 (9.19%) | 8892.80 | 8665.20 - 9522.70 | 1.1842 times |
| Fri 28 February 2025 | 8692.60 (-1.75%) | 8808.90 | 8479.30 - 8909.00 | 0.4389 times |
| Fri 21 February 2025 | 8847.40 (-0.18%) | 8862.00 | 8505.00 - 8998.00 | 0.7515 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 11881.08 and 14936.23
| Monthly Target 1 | 9420.12 |
| Monthly Target 2 | 11286.88 |
| Monthly Target 3 | 12475.266666667 |
| Monthly Target 4 | 14342.03 |
| Monthly Target 5 | 15530.42 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 1.0431 times |
| Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 1.0403 times |
| Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 1.0262 times |
| Fri 31 January 2025 | 10194.45 (4.02%) | 9839.95 | 8810.55 - 10288.25 | 1.0341 times |
| Tue 31 December 2024 | 9800.50 (-8.28%) | 10695.50 | 9420.00 - 11549.00 | 1.3949 times |
| Fri 29 November 2024 | 10685.05 (4.51%) | 10599.95 | 9637.00 - 11137.05 | 0.4902 times |
| Thu 31 October 2024 | 10223.80 (-11.19%) | 11500.00 | 10065.00 - 11661.90 | 0.6235 times |
| Mon 30 September 2024 | 11512.10 (7.61%) | 10749.70 | 10501.00 - 12110.50 | 0.8848 times |
| Fri 30 August 2024 | 10697.65 (-0.76%) | 10800.60 | 9963.00 - 10930.50 | 0.72 times |
| Wed 31 July 2024 | 10779.85 (7.62%) | 10148.65 | 9925.35 - 13300.00 | 1.7429 times |
| Fri 28 June 2024 | 10016.75 (6.64%) | 9750.05 | 7889.95 - 10225.00 | 1.7234 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13150.02 |
| 12 day DMA | 12462.32 |
| 20 day DMA | 11884.06 |
| 35 day DMA | 10957.72 |
| 50 day DMA | 10331.47 |
| 100 day DMA | 10157.03 |
| 150 day DMA | 10352.13 |
| 200 day DMA | 10488.86 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13073.35 | 13033.2 | 12820.96 |
| 12 day EMA | 12542.45 | 12431.36 | 12244.81 |
| 20 day EMA | 12020.1 | 11900.83 | 11737.02 |
| 35 day EMA | 11280.22 | 11169.92 | 11035.23 |
| 50 day EMA | 10571.37 | 10466.01 | 10343.95 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13150.02 | 13085.9 | 12890.57 |
| 12 day SMA | 12462.32 | 12277.05 | 12071.05 |
| 20 day SMA | 11884.06 | 11758.55 | 11607.48 |
| 35 day SMA | 10957.72 | 10831.09 | 10699.97 |
| 50 day SMA | 10331.47 | 10261.36 | 10187.22 |
| 100 day SMA | 10157.03 | 10127.89 | 10093.31 |
| 150 day SMA | 10352.13 | 10337.45 | 10319.8 |
| 200 day SMA | 10488.86 | 10473.59 | 10456.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.