Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 15489.33 and 16180.03
| Daily Target 1 | 14943.85 |
| Daily Target 2 | 15344.1 |
| Daily Target 3 | 15634.55 |
| Daily Target 4 | 16034.8 |
| Daily Target 5 | 16325.25 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15744.35 (3.06%) | 15276.50 | 15234.30 - 15925.00 | 1.2924 times | Wed 22 April 2026 | 15276.50 (2.24%) | 14980.00 | 14920.00 - 15300.00 | 0.555 times | Tue 21 April 2026 | 14941.70 (0.27%) | 14900.00 | 14823.45 - 15170.00 | 0.3894 times | Mon 20 April 2026 | 14900.95 (-1.23%) | 15194.95 | 14806.30 - 15194.95 | 1.3646 times | Fri 17 April 2026 | 15086.85 (0.67%) | 15058.50 | 14949.60 - 15165.00 | 0.538 times | Thu 16 April 2026 | 14987.00 (0.71%) | 14989.15 | 14885.00 - 15181.00 | 1.1699 times | Wed 15 April 2026 | 14881.00 (2.44%) | 14700.20 | 14591.50 - 14988.25 | 1.2888 times | Mon 13 April 2026 | 14526.20 (3.18%) | 13793.55 | 13688.45 - 14650.60 | 2.0873 times | Fri 10 April 2026 | 14078.25 (1.01%) | 13955.80 | 13955.80 - 14257.60 | 0.6841 times | Thu 09 April 2026 | 13936.80 (2.02%) | 13659.85 | 13500.00 - 14113.05 | 0.6304 times | Wed 08 April 2026 | 13660.90 (1.94%) | 14000.00 | 13489.95 - 14000.00 | 1.2886 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 15275.33 and 16394.03
| Weekly Target 1 | 14373.18 |
| Weekly Target 2 | 15058.77 |
| Weekly Target 3 | 15491.883333333 |
| Weekly Target 4 | 16177.47 |
| Weekly Target 5 | 16610.58 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15744.35 (4.36%) | 15194.95 | 14806.30 - 15925.00 | 0.7665 times | Fri 17 April 2026 | 15086.85 (7.16%) | 13793.55 | 13688.45 - 15181.00 | 1.0821 times | Fri 10 April 2026 | 14078.25 (7.43%) | 13197.45 | 12952.75 - 14257.60 | 0.8353 times | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.9265 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 1.0537 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.6952 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.4186 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 2.5209 times | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.4874 times | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.2138 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.3166 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 13993.58 and 17675.78
| Monthly Target 1 | 10955.18 |
| Monthly Target 2 | 13349.77 |
| Monthly Target 3 | 14637.383333333 |
| Monthly Target 4 | 17031.97 |
| Monthly Target 5 | 18319.58 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15744.35 (30.44%) | 12724.65 | 12242.80 - 15925.00 | 1.3378 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.5641 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.8604 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.496 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5162 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.7568 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.624 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.547 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.7814 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5163 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.0639 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 15190.07 |
| 12 day DMA | 14618.5 |
| 20 day DMA | 13850.99 |
| 35 day DMA | 13993.12 |
| 50 day DMA | 13793.3 |
| 100 day DMA | 13293.22 |
| 150 day DMA | 13517.71 |
| 200 day DMA | 13866.14 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15232.64 | 14976.83 | 14827.02 |
| 12 day EMA | 14699.6 | 14509.71 | 14370.34 |
| 20 day EMA | 14355.64 | 14209.53 | 14097.27 |
| 35 day EMA | 14041.95 | 13941.72 | 13863.14 |
| 50 day EMA | 13906.06 | 13831.06 | 13772.09 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15190.07 | 15038.6 | 14959.5 |
| 12 day SMA | 14618.5 | 14414.71 | 14233.7 |
| 20 day SMA | 13850.99 | 13710.74 | 13604.77 |
| 35 day SMA | 13993.12 | 13935.91 | 13884.02 |
| 50 day SMA | 13793.3 | 13746.03 | 13711.84 |
| 100 day SMA | 13293.22 | 13268.51 | 13249.53 |
| 150 day SMA | 13517.71 | 13506.35 | 13497.01 |
| 200 day SMA | 13866.14 | 13875.36 | 13886.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.