Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 13266.75 and 13694
| Daily Target 1 | 13189.15 |
| Daily Target 2 | 13344.35 |
| Daily Target 3 | 13616.4 |
| Daily Target 4 | 13771.6 |
| Daily Target 5 | 14043.65 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13499.55 (-1.76%) | 13888.45 | 13461.20 - 13888.45 | 0.9475 times | Thu 26 February 2026 | 13742.05 (2.09%) | 13380.00 | 13380.00 - 13844.95 | 2.8349 times | Wed 25 February 2026 | 13460.35 (1.3%) | 13340.05 | 13280.00 - 13505.85 | 0.9922 times | Tue 24 February 2026 | 13287.40 (-0.6%) | 13235.40 | 13094.00 - 13340.00 | 0.6572 times | Mon 23 February 2026 | 13367.50 (0.67%) | 13499.95 | 13141.10 - 13638.00 | 1.5191 times | Fri 20 February 2026 | 13278.90 (-0.47%) | 13292.25 | 13229.00 - 13580.00 | 0.6822 times | Thu 19 February 2026 | 13341.20 (-0.2%) | 13424.75 | 13287.85 - 13519.00 | 0.5117 times | Wed 18 February 2026 | 13368.35 (0.8%) | 13255.00 | 13213.60 - 13481.00 | 0.4427 times | Tue 17 February 2026 | 13261.85 (1.2%) | 13090.05 | 13036.95 - 13315.00 | 0.5822 times | Mon 16 February 2026 | 13104.85 (0.46%) | 13025.05 | 12850.25 - 13146.70 | 0.8301 times | Fri 13 February 2026 | 13044.30 (-2.58%) | 13279.90 | 12950.00 - 13280.00 | 0.9858 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12899.55 and 13694
| Weekly Target 1 | 12699.55 |
| Weekly Target 2 | 13099.55 |
| Weekly Target 3 | 13494 |
| Weekly Target 4 | 13894 |
| Weekly Target 5 | 14288.45 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.78 times | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.3422 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.5067 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.6528 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 1.1677 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.4733 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 1.7268 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.0738 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.7909 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.4858 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.3881 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12076.05 and 13814.3
| Monthly Target 1 | 11601.55 |
| Monthly Target 2 | 12550.55 |
| Monthly Target 3 | 13339.8 |
| Monthly Target 4 | 14288.8 |
| Monthly Target 5 | 15078.05 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.9521 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.6554 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5712 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8374 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.6905 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6053 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8647 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5714 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.1773 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.0748 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.6506 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13471.37 |
| 12 day DMA | 13345.55 |
| 20 day DMA | 13370.97 |
| 35 day DMA | 13212.57 |
| 50 day DMA | 12993.79 |
| 100 day DMA | 13251.18 |
| 150 day DMA | 13616.15 |
| 200 day DMA | 14214.71 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13490.68 | 13486.25 | 13358.37 |
| 12 day EMA | 13403.27 | 13385.77 | 13321.02 |
| 20 day EMA | 13328.14 | 13310.11 | 13264.66 |
| 35 day EMA | 13148.93 | 13128.29 | 13092.16 |
| 50 day EMA | 12972.18 | 12950.66 | 12918.37 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13471.37 | 13427.24 | 13347.07 |
| 12 day SMA | 13345.55 | 13341.18 | 13314.57 |
| 20 day SMA | 13370.97 | 13356.63 | 13343.29 |
| 35 day SMA | 13212.57 | 13211.33 | 13200.05 |
| 50 day SMA | 12993.79 | 12960.44 | 12923.82 |
| 100 day SMA | 13251.18 | 13254.65 | 13250.94 |
| 150 day SMA | 13616.15 | 13625.79 | 13633.8 |
| 200 day SMA | 14214.71 | 14213.67 | 14212.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.