Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 513.43 and 524.43
| Daily Target 1 | 504.63 |
| Daily Target 2 | 511.22 |
| Daily Target 3 | 515.63333333333 |
| Daily Target 4 | 522.22 |
| Daily Target 5 | 526.63 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 517.80 (-0.07%) | 510.30 | 509.05 - 520.05 | 0.4268 times | Mon 22 December 2025 | 518.15 (-0.9%) | 524.30 | 515.30 - 532.55 | 0.8246 times | Fri 19 December 2025 | 522.85 (1.12%) | 522.95 | 508.90 - 528.45 | 0.5999 times | Thu 18 December 2025 | 517.05 (-0.02%) | 526.40 | 495.35 - 530.00 | 2.2499 times | Wed 17 December 2025 | 517.15 (-13.19%) | 591.25 | 512.15 - 593.35 | 3.6535 times | Tue 16 December 2025 | 595.75 (0.98%) | 587.60 | 584.75 - 601.05 | 0.6389 times | Mon 15 December 2025 | 589.95 (-1.23%) | 592.95 | 582.70 - 595.15 | 0.2456 times | Fri 12 December 2025 | 597.30 (0.4%) | 594.60 | 589.90 - 601.45 | 0.3395 times | Thu 11 December 2025 | 594.90 (-0.55%) | 593.85 | 590.00 - 606.60 | 0.5832 times | Wed 10 December 2025 | 598.20 (-0.09%) | 604.00 | 593.80 - 610.00 | 0.4381 times | Tue 09 December 2025 | 598.75 (0.55%) | 572.05 | 572.05 - 602.35 | 0.2017 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 501.68 and 525.18
| Weekly Target 1 | 496.3 |
| Weekly Target 2 | 507.05 |
| Weekly Target 3 | 519.8 |
| Weekly Target 4 | 530.55 |
| Weekly Target 5 | 543.3 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 517.80 (-0.97%) | 524.30 | 509.05 - 532.55 | 0.1965 times | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 1.16 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.336 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.2684 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.331 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 1.0908 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 4.3177 times | Fri 07 November 2025 | 553.95 (5.68%) | 534.55 | 516.60 - 580.40 | 0.9001 times | Fri 31 October 2025 | 524.20 (-2.7%) | 527.05 | 514.40 - 544.15 | 0.6259 times | Thu 23 October 2025 | 538.75 (-15.04%) | 634.40 | 523.90 - 634.40 | 0.7736 times | Fri 17 October 2025 | 634.10 (-3.39%) | 651.40 | 628.60 - 678.90 | 0.242 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 449.25 and 563.9
| Monthly Target 1 | 426.4 |
| Monthly Target 2 | 472.1 |
| Monthly Target 3 | 541.05 |
| Monthly Target 4 | 586.75 |
| Monthly Target 5 | 655.7 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 517.80 (-12.3%) | 588.70 | 495.35 - 610.00 | 0.6794 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3004 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8013 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0737 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2713 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7552 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8549 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2887 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.6993 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2759 times | Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.1047 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 518.6 |
| 12 day DMA | 563.61 |
| 20 day DMA | 574.78 |
| 35 day DMA | 583.72 |
| 50 day DMA | 587.47 |
| 100 day DMA | 631.76 |
| 150 day DMA | 592.89 |
| 200 day DMA | 542.19 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.63 | 534.04 | 541.98 |
| 12 day EMA | 551.56 | 557.7 | 564.89 |
| 20 day EMA | 565.42 | 570.43 | 575.93 |
| 35 day EMA | 578.79 | 582.38 | 586.16 |
| 50 day EMA | 586.7 | 589.51 | 592.42 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.6 | 534.19 | 548.55 |
| 12 day SMA | 563.61 | 569.67 | 575.71 |
| 20 day SMA | 574.78 | 578.31 | 581.99 |
| 35 day SMA | 583.72 | 583.9 | 584.03 |
| 50 day SMA | 587.47 | 590.2 | 592.93 |
| 100 day SMA | 631.76 | 632.92 | 634.19 |
| 150 day SMA | 592.89 | 592.54 | 592.22 |
| 200 day SMA | 542.19 | 541.21 | 540.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.