Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 553.93 and 580.83
| Daily Target 1 | 546.35 |
| Daily Target 2 | 561.5 |
| Daily Target 3 | 573.25 |
| Daily Target 4 | 588.4 |
| Daily Target 5 | 600.15 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 576.65 (4.86%) | 585.00 | 558.10 - 585.00 | 1.4271 times | Tue 17 February 2026 | 549.90 (0.35%) | 545.00 | 545.00 - 555.30 | 0.7831 times | Mon 16 February 2026 | 548.00 (-1.33%) | 577.95 | 537.20 - 577.95 | 0.7352 times | Fri 13 February 2026 | 555.40 (-3.64%) | 565.00 | 549.65 - 575.00 | 0.5827 times | Thu 12 February 2026 | 576.40 (-0.72%) | 580.60 | 573.40 - 581.40 | 0.2019 times | Wed 11 February 2026 | 580.60 (1.07%) | 579.00 | 570.75 - 592.85 | 1.8996 times | Tue 10 February 2026 | 574.45 (-0.77%) | 564.45 | 564.45 - 582.00 | 0.8886 times | Mon 09 February 2026 | 578.90 (-1.67%) | 577.20 | 554.10 - 585.30 | 1.1045 times | Fri 06 February 2026 | 588.75 (-1.35%) | 597.00 | 585.70 - 599.50 | 0.4994 times | Thu 05 February 2026 | 596.80 (1.89%) | 571.25 | 569.55 - 609.00 | 1.8778 times | Wed 04 February 2026 | 585.75 (5.02%) | 568.75 | 550.00 - 588.95 | 1.5165 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 533.03 and 580.83
| Weekly Target 1 | 518.48 |
| Weekly Target 2 | 547.57 |
| Weekly Target 3 | 566.28333333333 |
| Weekly Target 4 | 595.37 |
| Weekly Target 5 | 614.08 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 576.65 (3.83%) | 577.95 | 537.20 - 585.00 | 0.4711 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 0.7482 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 1.1777 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.2299 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 0.5985 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.2478 times | Fri 09 January 2026 | 577.85 (4.52%) | 550.00 | 549.05 - 581.45 | 1.3108 times | Fri 02 January 2026 | 552.85 (5.85%) | 516.70 | 516.70 - 555.00 | 1.1121 times | Fri 26 December 2025 | 522.30 (-0.11%) | 524.30 | 509.05 - 533.25 | 0.9357 times | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 3.1682 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.9176 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 539.1 and 646.55
| Monthly Target 1 | 454.95 |
| Monthly Target 2 | 515.8 |
| Monthly Target 3 | 562.4 |
| Monthly Target 4 | 623.25 |
| Monthly Target 5 | 669.85 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 576.65 (11.03%) | 517.05 | 501.55 - 609.00 | 0.3079 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3387 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8498 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3828 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8113 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0872 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2872 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7771 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8656 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2923 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.708 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 561.27 |
| 12 day DMA | 572.45 |
| 20 day DMA | 553.95 |
| 35 day DMA | 555.67 |
| 50 day DMA | 554.4 |
| 100 day DMA | 581.69 |
| 150 day DMA | 609.62 |
| 200 day DMA | 578 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.4 | 558.28 | 562.47 |
| 12 day EMA | 563.29 | 560.86 | 562.85 |
| 20 day EMA | 560.84 | 559.18 | 560.16 |
| 35 day EMA | 559.01 | 557.97 | 558.45 |
| 50 day EMA | 558.14 | 557.38 | 557.69 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.27 | 562.06 | 566.97 |
| 12 day SMA | 572.45 | 568.1 | 565.47 |
| 20 day SMA | 553.95 | 552.27 | 552.34 |
| 35 day SMA | 555.67 | 554.27 | 553.71 |
| 50 day SMA | 554.4 | 554.78 | 555.59 |
| 100 day SMA | 581.69 | 582.57 | 583.76 |
| 150 day SMA | 609.62 | 609.67 | 609.92 |
| 200 day SMA | 578 | 577.31 | 576.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.