Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 803.93 and 887.63
| Daily Target 1 | 788.48 |
| Daily Target 2 | 819.37 |
| Daily Target 3 | 872.18333333333 |
| Daily Target 4 | 903.07 |
| Daily Target 5 | 955.88 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 850.25 (-9.04%) | 890.55 | 841.30 - 925.00 | 1.073 times | Thu 16 April 2026 | 934.75 (18.48%) | 815.00 | 814.40 - 946.70 | 2.988 times | Wed 15 April 2026 | 788.95 (15.95%) | 689.00 | 668.50 - 816.45 | 1.2437 times | Mon 13 April 2026 | 680.40 (3.4%) | 657.70 | 645.25 - 691.35 | 0.1139 times | Fri 10 April 2026 | 658.00 (-1.3%) | 681.00 | 648.70 - 684.30 | 0.1822 times | Thu 09 April 2026 | 666.70 (-0.86%) | 673.35 | 654.40 - 693.95 | 0.475 times | Wed 08 April 2026 | 672.45 (4.29%) | 640.00 | 635.60 - 710.00 | 2.78 times | Tue 07 April 2026 | 644.80 (14.18%) | 575.00 | 575.00 - 659.10 | 1.1379 times | Mon 06 April 2026 | 564.70 (1.41%) | 565.35 | 550.65 - 574.80 | 0.004 times | Thu 02 April 2026 | 556.85 (-1.34%) | 558.15 | 546.75 - 560.30 | 0.0024 times | Wed 01 April 2026 | 564.40 (2.74%) | 550.00 | 550.00 - 570.00 | 0.0031 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 747.75 and 1049.2
| Weekly Target 1 | 512.62 |
| Weekly Target 2 | 681.43 |
| Weekly Target 3 | 814.06666666667 |
| Weekly Target 4 | 982.88 |
| Weekly Target 5 | 1115.52 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 850.25 (29.22%) | 657.70 | 645.25 - 946.70 | 5.3187 times | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 4.4946 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.0191 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.0229 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0102 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.0257 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 0.0377 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.0202 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.0223 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 0.0285 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 0.0449 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 698.5 and 1098.45
| Monthly Target 1 | 381.28 |
| Monthly Target 2 | 615.77 |
| Monthly Target 3 | 781.23333333333 |
| Monthly Target 4 | 1015.72 |
| Monthly Target 5 | 1181.18 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 850.25 (54.77%) | 550.00 | 546.75 - 946.70 | 7.8052 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0876 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0922 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.08 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.2006 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5626 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1916 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2567 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.3039 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 0.4196 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.2044 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 782.47 |
| 12 day DMA | 677.63 |
| 20 day DMA | 624.25 |
| 35 day DMA | 592.2 |
| 50 day DMA | 585.26 |
| 100 day DMA | 573.06 |
| 150 day DMA | 592.73 |
| 200 day DMA | 602.13 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.79 | 777.56 | 698.97 |
| 12 day EMA | 712.78 | 687.79 | 642.9 |
| 20 day EMA | 664 | 644.4 | 613.85 |
| 35 day EMA | 624.08 | 610.76 | 591.69 |
| 50 day EMA | 600.53 | 590.34 | 576.29 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.47 | 745.76 | 693.3 |
| 12 day SMA | 677.63 | 651.96 | 619.14 |
| 20 day SMA | 624.25 | 608.6 | 588.94 |
| 35 day SMA | 592.2 | 584.12 | 573.83 |
| 50 day SMA | 585.26 | 578.62 | 570.31 |
| 100 day SMA | 573.06 | 570.86 | 567.58 |
| 150 day SMA | 592.73 | 591.15 | 589.04 |
| 200 day SMA | 602.13 | 600.53 | 598.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.