Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 554.78 and 651.08
| Daily Target 1 | 475.15 |
| Daily Target 2 | 538.1 |
| Daily Target 3 | 571.45 |
| Daily Target 4 | 634.4 |
| Daily Target 5 | 667.75 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 601.05 (12.99%) | 508.50 | 508.50 - 604.80 | 9.6371 times | Tue 06 October 2026 | 531.95 (1.38%) | 521.00 | 521.00 - 540.25 | 0.056 times | Mon 05 October 2026 | 524.70 (-0.71%) | 532.15 | 522.45 - 533.00 | 0.009 times | Thu 01 October 2026 | 528.45 (-1.9%) | 535.00 | 521.60 - 536.95 | 0.0363 times | Tue 29 September 2026 | 538.70 (0.34%) | 535.30 | 528.65 - 545.45 | 0.0395 times | Mon 28 September 2026 | 536.85 (-1.5%) | 543.00 | 533.75 - 543.65 | 0.0118 times | Fri 25 September 2026 | 545.00 (-0.08%) | 573.95 | 543.00 - 573.95 | 0.0231 times | Thu 24 September 2026 | 545.45 (-1.93%) | 567.35 | 543.65 - 567.35 | 0.0191 times | Wed 23 September 2026 | 556.20 (1.95%) | 545.70 | 543.00 - 561.70 | 0.0215 times | Tue 22 September 2026 | 545.55 (-0.42%) | 540.05 | 540.05 - 582.00 | 0.1465 times | Mon 21 September 2026 | 547.85 (0.05%) | 545.20 | 541.80 - 550.00 | 0.0186 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 554.78 and 651.08
| Weekly Target 1 | 475.15 |
| Weekly Target 2 | 538.1 |
| Weekly Target 3 | 571.45 |
| Weekly Target 4 | 634.4 |
| Weekly Target 5 | 667.75 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 601.05 (12.99%) | 508.50 | 508.50 - 604.80 | 8.6134 times | Tue 06 October 2026 | 531.95 (0.66%) | 532.15 | 521.00 - 540.25 | 0.0582 times | Thu 01 October 2026 | 528.45 (-3.04%) | 543.00 | 521.60 - 545.45 | 0.0783 times | Fri 25 September 2026 | 545.00 (-0.47%) | 545.20 | 540.05 - 582.00 | 0.2045 times | Fri 18 September 2026 | 547.60 (0.1%) | 547.05 | 523.00 - 553.45 | 0.1363 times | Fri 11 September 2026 | 547.05 (-4.56%) | 574.90 | 535.05 - 579.40 | 0.1413 times | Fri 04 September 2026 | 573.20 (-0.71%) | 579.00 | 543.25 - 595.45 | 0.2111 times | Fri 28 August 2026 | 577.30 (-1.32%) | 585.80 | 573.00 - 597.95 | 0.132 times | Fri 21 August 2026 | 585.00 (0.78%) | 584.60 | 572.00 - 598.70 | 0.1361 times | Fri 14 August 2026 | 580.45 (-4.22%) | 590.70 | 561.95 - 620.50 | 0.2889 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 0.4618 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 554.78 and 651.08
| Monthly Target 1 | 475.15 |
| Monthly Target 2 | 538.1 |
| Monthly Target 3 | 571.45 |
| Monthly Target 4 | 634.4 |
| Monthly Target 5 | 667.75 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 601.05 (11.57%) | 535.00 | 508.50 - 604.80 | 0.8092 times | Tue 29 September 2026 | 538.70 (-4.73%) | 579.25 | 523.00 - 595.45 | 0.0663 times | Mon 31 August 2026 | 565.45 (-8.06%) | 632.00 | 561.95 - 641.55 | 0.0971 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.2865 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1348 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4501 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 7.9097 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.083 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0874 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0758 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1902 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 544.97 |
| 12 day DMA | 545.78 |
| 20 day DMA | 547.14 |
| 35 day DMA | 558.86 |
| 50 day DMA | 570.77 |
| 100 day DMA | 621.95 |
| 150 day DMA | 640.87 |
| 200 day DMA | 618.8 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.51 | 532.75 | 533.15 |
| 12 day EMA | 548.61 | 539.08 | 540.38 |
| 20 day EMA | 550.69 | 545.39 | 546.8 |
| 35 day EMA | 558.46 | 555.95 | 557.36 |
| 50 day EMA | 568.19 | 566.85 | 568.27 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.97 | 532.13 | 534.74 |
| 12 day SMA | 545.78 | 540.48 | 539.95 |
| 20 day SMA | 547.14 | 545.74 | 547.7 |
| 35 day SMA | 558.86 | 558.27 | 559.73 |
| 50 day SMA | 570.77 | 569.22 | 569.38 |
| 100 day SMA | 621.95 | 624.08 | 627.65 |
| 150 day SMA | 640.87 | 640.59 | 640.83 |
| 200 day SMA | 618.8 | 618.77 | 619.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.