Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 408.53 and 437.58
| Daily Target 1 | 401.85 |
| Daily Target 2 | 415.2 |
| Daily Target 3 | 430.9 |
| Daily Target 4 | 444.25 |
| Daily Target 5 | 459.95 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 428.55 (0.4%) | 429.45 | 417.55 - 446.60 | 1.3814 times |
| Wed 02 April 2025 | 426.85 (4.59%) | 410.10 | 409.70 - 429.75 | 2.2912 times |
| Tue 01 April 2025 | 408.10 (6.86%) | 361.05 | 361.05 - 413.95 | 1.7277 times |
| Fri 28 March 2025 | 381.90 (2.8%) | 354.05 | 354.05 - 402.00 | 2.5055 times |
| Wed 26 March 2025 | 371.50 (1.66%) | 368.50 | 364.85 - 388.00 | 1.2845 times |
| Tue 25 March 2025 | 365.45 (3.19%) | 362.30 | 357.40 - 375.00 | 0.4331 times |
| Mon 24 March 2025 | 354.15 (2.56%) | 345.00 | 342.30 - 368.80 | 0.1269 times |
| Fri 21 March 2025 | 345.30 (0.29%) | 353.00 | 341.45 - 353.00 | 0.0551 times |
| Thu 20 March 2025 | 344.30 (7.09%) | 326.95 | 324.05 - 356.75 | 0.1103 times |
| Wed 19 March 2025 | 321.50 (2.95%) | 325.00 | 318.50 - 327.25 | 0.0842 times |
| Tue 18 March 2025 | 312.30 (0.06%) | 313.85 | 309.85 - 318.90 | 0.161 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 394.8 and 480.35
| Weekly Target 1 | 326.52 |
| Weekly Target 2 | 377.53 |
| Weekly Target 3 | 412.06666666667 |
| Weekly Target 4 | 463.08 |
| Weekly Target 5 | 497.62 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 428.55 (12.22%) | 361.05 | 361.05 - 446.60 | 3.9866 times |
| Fri 28 March 2025 | 381.90 (10.6%) | 345.00 | 342.30 - 402.00 | 3.2112 times |
| Fri 21 March 2025 | 345.30 (10.04%) | 316.30 | 309.85 - 356.75 | 0.4275 times |
| Thu 13 March 2025 | 313.80 (-6.88%) | 335.30 | 304.50 - 335.30 | 0.1785 times |
| Fri 07 March 2025 | 337.00 (9.4%) | 304.70 | 293.75 - 382.30 | 0.4074 times |
| Fri 28 February 2025 | 308.05 (-7.7%) | 334.00 | 305.00 - 334.00 | 0.1706 times |
| Fri 21 February 2025 | 333.75 (7.82%) | 306.30 | 299.75 - 347.55 | 0.5524 times |
| Fri 14 February 2025 | 309.55 (-11.43%) | 345.00 | 300.35 - 352.05 | 0.153 times |
| Fri 07 February 2025 | 349.50 (9.68%) | 325.00 | 306.00 - 365.95 | 0.7277 times |
| Fri 31 January 2025 | 318.65 (1.16%) | 307.15 | 290.10 - 319.95 | 0.1852 times |
| Fri 24 January 2025 | 315.00 (-1.44%) | 318.00 | 304.00 - 346.15 | 0.2006 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 394.8 and 480.35
| Monthly Target 1 | 326.52 |
| Monthly Target 2 | 377.53 |
| Monthly Target 3 | 412.06666666667 |
| Monthly Target 4 | 463.08 |
| Monthly Target 5 | 497.62 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 428.55 (12.22%) | 361.05 | 361.05 - 446.60 | 1.1343 times |
| Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 1.202 times |
| Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.4563 times |
| Fri 31 January 2025 | 318.65 (-7.98%) | 345.00 | 290.10 - 374.40 | 0.3342 times |
| Tue 31 December 2024 | 346.30 (0.38%) | 355.00 | 333.20 - 399.35 | 0.3885 times |
| Fri 29 November 2024 | 345.00 (4.86%) | 330.00 | 297.50 - 346.25 | 0.5972 times |
| Thu 31 October 2024 | 329.00 (-9.29%) | 350.00 | 315.00 - 375.90 | 0.8178 times |
| Mon 30 September 2024 | 362.70 (-3.81%) | 392.90 | 350.00 - 406.00 | 0.7107 times |
| Fri 30 August 2024 | 377.05 (21.86%) | 313.40 | 287.20 - 384.00 | 2.5725 times |
| Wed 31 July 2024 | 309.40 (-13.25%) | 360.00 | 300.05 - 383.60 | 1.7865 times |
| Fri 28 June 2024 | 356.65 (33.1%) | 272.00 | 249.85 - 372.00 | 2.3639 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 403.38 |
| 12 day DMA | 364.33 |
| 20 day DMA | 348.82 |
| 35 day DMA | 335.86 |
| 50 day DMA | 331.1 |
| 100 day DMA | 335.11 |
| 150 day DMA | 343.99 |
| 200 day DMA | 342.39 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.22 | 395.06 | 379.16 |
| 12 day EMA | 377.14 | 367.8 | 357.07 |
| 20 day EMA | 360.67 | 353.53 | 345.81 |
| 35 day EMA | 346.47 | 341.64 | 336.62 |
| 50 day EMA | 337.54 | 333.83 | 330.04 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.38 | 390.76 | 376.22 |
| 12 day SMA | 364.33 | 354.77 | 345.34 |
| 20 day SMA | 348.82 | 342.62 | 336.68 |
| 35 day SMA | 335.86 | 333.6 | 331.3 |
| 50 day SMA | 331.1 | 328.92 | 326.84 |
| 100 day SMA | 335.11 | 334.03 | 333.02 |
| 150 day SMA | 343.99 | 343.59 | 343.14 |
| 200 day SMA | 342.39 | 341.78 | 341.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.