Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 442.98 and 487.83
| Daily Target 1 | 406.13 |
| Daily Target 2 | 434.97 |
| Daily Target 3 | 450.98333333333 |
| Daily Target 4 | 479.82 |
| Daily Target 5 | 495.83 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 463.80 (4.35%) | 422.15 | 422.15 - 467.00 | 1.3124 times |
| Mon 09 June 2025 | 444.45 (2.04%) | 435.10 | 422.80 - 447.25 | 1.7545 times |
| Fri 06 June 2025 | 435.55 (-1.19%) | 451.20 | 432.15 - 451.20 | 0.3157 times |
| Thu 05 June 2025 | 440.80 (-1.25%) | 450.55 | 436.00 - 450.55 | 0.2984 times |
| Wed 04 June 2025 | 446.40 (-0.1%) | 446.15 | 439.05 - 449.90 | 1.1023 times |
| Tue 03 June 2025 | 446.85 (-3.08%) | 462.40 | 441.65 - 463.20 | 2.2153 times |
| Mon 02 June 2025 | 461.05 (-1.13%) | 474.00 | 456.80 - 474.00 | 1.3711 times |
| Fri 30 May 2025 | 466.30 (0.83%) | 475.40 | 458.80 - 475.40 | 0.3766 times |
| Thu 29 May 2025 | 462.45 (0.48%) | 463.10 | 452.95 - 466.05 | 0.3915 times |
| Wed 28 May 2025 | 460.25 (1.31%) | 454.40 | 449.75 - 463.95 | 0.8623 times |
| Tue 27 May 2025 | 454.30 (-3.11%) | 467.40 | 451.95 - 467.40 | 1.8706 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 442.98 and 487.83
| Weekly Target 1 | 406.13 |
| Weekly Target 2 | 434.97 |
| Weekly Target 3 | 450.98333333333 |
| Weekly Target 4 | 479.82 |
| Weekly Target 5 | 495.83 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 463.80 (6.49%) | 435.10 | 422.15 - 467.00 | 0.5375 times |
| Fri 06 June 2025 | 435.55 (-6.59%) | 474.00 | 432.15 - 474.00 | 0.9295 times |
| Fri 30 May 2025 | 466.30 (-2.06%) | 480.60 | 449.75 - 490.00 | 0.6959 times |
| Fri 23 May 2025 | 476.10 (1.37%) | 475.50 | 450.05 - 506.50 | 0.977 times |
| Fri 16 May 2025 | 469.65 (13.01%) | 475.00 | 427.15 - 490.00 | 0.7708 times |
| Fri 09 May 2025 | 415.60 (-5.39%) | 414.80 | 397.30 - 476.15 | 0.7896 times |
| Fri 02 May 2025 | 439.30 (-1.8%) | 447.45 | 422.20 - 465.00 | 0.8502 times |
| Fri 25 April 2025 | 447.35 (-4.27%) | 470.30 | 441.30 - 493.15 | 1.5146 times |
| Thu 17 April 2025 | 467.30 (9.91%) | 438.10 | 434.05 - 486.30 | 2.1443 times |
| Fri 11 April 2025 | 425.15 (-0.79%) | 444.90 | 391.80 - 444.90 | 0.7906 times |
| Fri 04 April 2025 | 428.55 (12.22%) | 361.05 | 361.05 - 446.60 | 3.0533 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 417.05 and 468.9
| Monthly Target 1 | 401.47 |
| Monthly Target 2 | 432.63 |
| Monthly Target 3 | 453.31666666667 |
| Monthly Target 4 | 484.48 |
| Monthly Target 5 | 505.17 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 463.80 (-0.54%) | 474.00 | 422.15 - 474.00 | 0.5825 times |
| Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 1.3444 times |
| Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 3.2563 times |
| Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 1.2848 times |
| Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.4877 times |
| Fri 31 January 2025 | 318.65 (-7.98%) | 345.00 | 290.10 - 374.40 | 0.3572 times |
| Tue 31 December 2024 | 346.30 (0.38%) | 355.00 | 333.20 - 399.35 | 0.4153 times |
| Fri 29 November 2024 | 345.00 (4.86%) | 330.00 | 297.50 - 346.25 | 0.6383 times |
| Thu 31 October 2024 | 329.00 (-9.29%) | 350.00 | 315.00 - 375.90 | 0.874 times |
| Mon 30 September 2024 | 362.70 (-3.81%) | 392.90 | 350.00 - 406.00 | 0.7596 times |
| Fri 30 August 2024 | 377.05 (21.86%) | 313.40 | 287.20 - 384.00 | 2.7496 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 446.2 |
| 12 day DMA | 454.26 |
| 20 day DMA | 461.65 |
| 35 day DMA | 456.23 |
| 50 day DMA | 440.25 |
| 100 day DMA | 380.81 |
| 150 day DMA | 366.95 |
| 200 day DMA | 367.09 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.12 | 444.78 | 444.94 |
| 12 day EMA | 453.45 | 451.57 | 452.86 |
| 20 day EMA | 453.13 | 452.01 | 452.81 |
| 35 day EMA | 443.11 | 441.89 | 441.74 |
| 50 day EMA | 430.62 | 429.27 | 428.65 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.2 | 442.81 | 446.13 |
| 12 day SMA | 454.26 | 455.28 | 457.69 |
| 20 day SMA | 461.65 | 461.74 | 462.63 |
| 35 day SMA | 456.23 | 456.33 | 457.3 |
| 50 day SMA | 440.25 | 437.41 | 434.76 |
| 100 day SMA | 380.81 | 379.61 | 378.79 |
| 150 day SMA | 366.95 | 366.14 | 365.44 |
| 200 day SMA | 367.09 | 366.41 | 365.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.