Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 545.4 and 562.45
| Daily Target 1 | 531.55 |
| Daily Target 2 | 542.2 |
| Daily Target 3 | 548.6 |
| Daily Target 4 | 559.25 |
| Daily Target 5 | 565.65 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 552.85 (2.91%) | 538.70 | 537.95 - 555.00 | 0.7498 times | Thu 01 January 2026 | 537.20 (-0.11%) | 540.35 | 535.05 - 541.50 | 0.3365 times | Wed 31 December 2025 | 537.80 (1.9%) | 527.85 | 527.85 - 541.95 | 0.7809 times | Tue 30 December 2025 | 527.75 (-0.5%) | 526.75 | 522.10 - 532.00 | 0.8104 times | Mon 29 December 2025 | 530.40 (1.55%) | 516.70 | 516.70 - 542.65 | 2.1472 times | Fri 26 December 2025 | 522.30 (-0.22%) | 524.95 | 517.55 - 526.25 | 0.6073 times | Wed 24 December 2025 | 523.45 (1.09%) | 518.00 | 517.50 - 533.25 | 1.1238 times | Tue 23 December 2025 | 517.80 (-0.07%) | 510.30 | 509.05 - 520.05 | 0.794 times | Mon 22 December 2025 | 518.15 (-0.9%) | 524.30 | 515.30 - 532.55 | 1.534 times | Fri 19 December 2025 | 522.85 (1.12%) | 522.95 | 508.90 - 528.45 | 1.1161 times | Thu 18 December 2025 | 517.05 (-0.02%) | 526.40 | 495.35 - 530.00 | 4.1858 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 534.78 and 573.08
| Weekly Target 1 | 503.22 |
| Weekly Target 2 | 528.03 |
| Weekly Target 3 | 541.51666666667 |
| Weekly Target 4 | 566.33 |
| Weekly Target 5 | 579.82 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 552.85 (5.85%) | 516.70 | 516.70 - 555.00 | 0.4164 times | Fri 26 December 2025 | 522.30 (-0.11%) | 524.30 | 509.05 - 533.25 | 0.3503 times | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 1.1861 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.3435 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.2744 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.3385 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 1.1154 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 4.415 times | Fri 07 November 2025 | 553.95 (5.68%) | 534.55 | 516.60 - 580.40 | 0.9204 times | Fri 31 October 2025 | 524.20 (-2.7%) | 527.05 | 514.40 - 544.15 | 0.64 times | Thu 23 October 2025 | 538.75 (-15.04%) | 634.40 | 523.90 - 634.40 | 0.791 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 543.95 and 563.9
| Monthly Target 1 | 527.68 |
| Monthly Target 2 | 540.27 |
| Monthly Target 3 | 547.63333333333 |
| Monthly Target 4 | 560.22 |
| Monthly Target 5 | 567.58 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 552.85 (2.8%) | 540.35 | 535.05 - 555.00 | 0.032 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8464 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3199 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8081 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0829 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2821 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7701 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8622 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2912 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.7052 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2782 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 537.2 |
| 12 day DMA | 527.06 |
| 20 day DMA | 554.28 |
| 35 day DMA | 571.99 |
| 50 day DMA | 570.64 |
| 100 day DMA | 617.03 |
| 150 day DMA | 595.67 |
| 200 day DMA | 549.65 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.57 | 532.93 | 530.79 |
| 12 day EMA | 540.96 | 538.8 | 539.09 |
| 20 day EMA | 549.53 | 549.18 | 550.44 |
| 35 day EMA | 561.08 | 561.56 | 562.99 |
| 50 day EMA | 573.96 | 574.82 | 576.35 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.2 | 531.09 | 528.34 |
| 12 day SMA | 527.06 | 530.64 | 535.03 |
| 20 day SMA | 554.28 | 556.17 | 558.88 |
| 35 day SMA | 571.99 | 573.76 | 577.62 |
| 50 day SMA | 570.64 | 572.27 | 574.69 |
| 100 day SMA | 617.03 | 619.29 | 621.77 |
| 150 day SMA | 595.67 | 595.11 | 594.7 |
| 200 day SMA | 549.65 | 548.41 | 547.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.