Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 311.65 and 326.1
| Daily Target 1 | 300.2 |
| Daily Target 2 | 308.65 |
| Daily Target 3 | 314.65 |
| Daily Target 4 | 323.1 |
| Daily Target 5 | 329.1 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 317.10 (3.73%) | 315.00 | 306.20 - 320.65 | 1.1507 times | Thu 21 November 2024 | 305.70 (-4.32%) | 320.50 | 303.55 - 323.90 | 0.9887 times | Tue 19 November 2024 | 319.50 (3.55%) | 320.95 | 306.70 - 323.95 | 3.7094 times | Mon 18 November 2024 | 308.55 (1.16%) | 311.10 | 300.00 - 311.30 | 0.4775 times | Thu 14 November 2024 | 305.00 (1.77%) | 313.85 | 300.00 - 313.85 | 0.2412 times | Wed 13 November 2024 | 299.70 (-4.25%) | 312.00 | 297.50 - 312.00 | 1.5077 times | Tue 12 November 2024 | 313.00 (0.37%) | 313.60 | 305.30 - 316.50 | 0.9725 times | Mon 11 November 2024 | 311.85 (-3.15%) | 320.00 | 311.65 - 323.95 | 0.0222 times | Fri 08 November 2024 | 322.00 (-1.26%) | 326.00 | 320.00 - 329.75 | 0.7444 times | Thu 07 November 2024 | 326.10 (0.32%) | 337.45 | 320.45 - 337.45 | 0.1856 times | Wed 06 November 2024 | 325.05 (1.39%) | 320.05 | 320.05 - 336.00 | 0.2433 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 308.55 and 332.5
| Weekly Target 1 | 289.73 |
| Weekly Target 2 | 303.42 |
| Weekly Target 3 | 313.68333333333 |
| Weekly Target 4 | 327.37 |
| Weekly Target 5 | 337.63 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 317.10 (3.97%) | 311.10 | 300.00 - 323.95 | 1.8583 times | Thu 14 November 2024 | 305.00 (-5.28%) | 320.00 | 297.50 - 323.95 | 0.8059 times | Fri 08 November 2024 | 322.00 (-2.73%) | 330.00 | 314.25 - 337.45 | 0.5244 times | Fri 01 November 2024 | 331.05 (0.32%) | 323.00 | 315.00 - 339.80 | 0.2486 times | Fri 25 October 2024 | 330.00 (-9.55%) | 364.80 | 323.50 - 365.00 | 1.1957 times | Fri 18 October 2024 | 364.85 (2.66%) | 364.30 | 351.00 - 369.00 | 0.694 times | Fri 11 October 2024 | 355.40 (-0.81%) | 351.60 | 339.00 - 375.90 | 2.2574 times | Thu 03 October 2024 | 358.30 (-1.46%) | 364.00 | 345.10 - 374.85 | 1.1637 times | Fri 27 September 2024 | 363.60 (-5.85%) | 381.20 | 357.55 - 395.00 | 0.4138 times | Fri 20 September 2024 | 386.20 (1.91%) | 386.55 | 365.15 - 405.00 | 0.8382 times | Fri 13 September 2024 | 378.95 (1.75%) | 366.00 | 362.20 - 385.00 | 1.0303 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 286.15 and 328.45
| Monthly Target 1 | 275.83 |
| Monthly Target 2 | 296.47 |
| Monthly Target 3 | 318.13333333333 |
| Monthly Target 4 | 338.77 |
| Monthly Target 5 | 360.43 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 317.10 (-3.62%) | 330.00 | 297.50 - 339.80 | 0.1855 times | Thu 31 October 2024 | 329.00 (-9.29%) | 350.00 | 315.00 - 375.90 | 0.3067 times | Mon 30 September 2024 | 362.70 (-3.81%) | 392.90 | 350.00 - 406.00 | 0.2665 times | Fri 30 August 2024 | 377.05 (21.86%) | 313.40 | 287.20 - 384.00 | 0.9648 times | Wed 31 July 2024 | 309.40 (-13.25%) | 360.00 | 300.05 - 383.60 | 0.67 times | Fri 28 June 2024 | 356.65 (33.1%) | 272.00 | 249.85 - 372.00 | 0.8866 times | Fri 31 May 2024 | 267.95 (-9.03%) | 308.00 | 258.00 - 329.00 | 0.7701 times | Tue 30 April 2024 | 294.55 (53.01%) | 192.65 | 192.65 - 296.00 | 2.1846 times | Thu 28 March 2024 | 192.50 (-9.37%) | 212.90 | 182.00 - 225.00 | 0.5769 times | Thu 29 February 2024 | 212.40 (10.68%) | 198.80 | 182.10 - 236.00 | 3.1883 times | Wed 31 January 2024 | 191.90 (7.03%) | 181.00 | 167.90 - 202.60 | 4.851 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 311.17 |
| 12 day DMA | 314.51 |
| 20 day DMA | 319.91 |
| 35 day DMA | 335.44 |
| 50 day DMA | 348.11 |
| 100 day DMA | 346.37 |
| 150 day DMA | 328.78 |
| 200 day DMA | 298.49 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.58 | 310.32 | 312.63 |
| 12 day EMA | 315.67 | 315.41 | 317.18 |
| 20 day EMA | 321.9 | 322.41 | 324.17 |
| 35 day EMA | 333.68 | 334.66 | 336.37 |
| 50 day EMA | 346.77 | 347.98 | 349.71 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.17 | 307.69 | 309.15 |
| 12 day SMA | 314.51 | 315.18 | 317.29 |
| 20 day SMA | 319.91 | 321.17 | 322.87 |
| 35 day SMA | 335.44 | 336.75 | 338.4 |
| 50 day SMA | 348.11 | 349.18 | 350.51 |
| 100 day SMA | 346.37 | 346.8 | 347.31 |
| 150 day SMA | 328.78 | 328.13 | 327.49 |
| 200 day SMA | 298.49 | 297.87 | 297.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.