Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 279.45 and 300.15
| Daily Target 1 | 262.27 |
| Daily Target 2 | 275.93 |
| Daily Target 3 | 282.96666666667 |
| Daily Target 4 | 296.63 |
| Daily Target 5 | 303.67 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 289.60 (2.17%) | 288.90 | 269.30 - 290.00 | 0.707 times | Wed 24 April 2024 | 283.45 (1.76%) | 292.45 | 264.65 - 292.45 | 1.4533 times | Tue 23 April 2024 | 278.55 (4.99%) | 278.55 | 278.55 - 278.55 | 0.5505 times | Mon 22 April 2024 | 265.30 (4.99%) | 260.00 | 257.75 - 265.30 | 0.499 times | Fri 19 April 2024 | 252.70 (4.99%) | 238.00 | 229.05 - 252.70 | 1.7887 times | Thu 18 April 2024 | 240.70 (4.54%) | 236.05 | 223.50 - 241.75 | 1.9896 times | Tue 16 April 2024 | 230.25 (4.99%) | 220.00 | 218.00 - 230.25 | 1.1422 times | Mon 15 April 2024 | 219.30 (4.98%) | 208.90 | 200.10 - 219.30 | 1.6763 times | Fri 12 April 2024 | 208.90 (0.38%) | 212.30 | 204.00 - 212.30 | 0.0787 times | Wed 10 April 2024 | 208.10 (4.52%) | 202.00 | 200.00 - 208.45 | 0.1146 times | Tue 09 April 2024 | 199.10 (-0.28%) | 197.75 | 197.70 - 203.80 | 0.0308 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 273.68 and 308.38
| Weekly Target 1 | 245.23 |
| Weekly Target 2 | 267.42 |
| Weekly Target 3 | 279.93333333333 |
| Weekly Target 4 | 302.12 |
| Weekly Target 5 | 314.63 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 289.60 (14.6%) | 260.00 | 257.75 - 292.45 | 2.0479 times | Fri 19 April 2024 | 252.70 (20.97%) | 208.90 | 200.10 - 252.70 | 4.2088 times | Fri 12 April 2024 | 208.90 (4.4%) | 204.65 | 197.65 - 212.30 | 0.2177 times | Fri 05 April 2024 | 200.10 (3.95%) | 192.65 | 192.65 - 212.00 | 0.2075 times | Thu 28 March 2024 | 192.50 (-2.28%) | 197.00 | 189.00 - 200.00 | 0.3302 times | Fri 22 March 2024 | 197.00 (2.31%) | 191.70 | 187.70 - 200.00 | 0.152 times | Fri 15 March 2024 | 192.55 (-11.27%) | 219.80 | 182.00 - 219.80 | 0.7928 times | Thu 07 March 2024 | 217.00 (-0.8%) | 214.60 | 210.10 - 225.00 | 0.5477 times | Sat 02 March 2024 | 218.75 (-0.75%) | 228.00 | 205.00 - 228.00 | 0.8063 times | Fri 23 February 2024 | 220.40 (-0.54%) | 232.65 | 215.60 - 234.10 | 0.6892 times | Fri 16 February 2024 | 221.60 (6.56%) | 210.00 | 182.10 - 221.60 | 0.5487 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 241.13 and 340.93
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 224.02 |
| Monthly Target 3 | 258.23333333333 |
| Monthly Target 4 | 323.82 |
| Monthly Target 5 | 358.03 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 289.60 (50.44%) | 192.65 | 192.65 - 292.45 | 0.6906 times | Thu 28 March 2024 | 192.50 (-9.37%) | 212.90 | 182.00 - 225.00 | 0.1998 times | Thu 29 February 2024 | 212.40 (10.68%) | 198.80 | 182.10 - 236.00 | 1.1041 times | Wed 31 January 2024 | 191.90 (7.03%) | 181.00 | 167.90 - 202.60 | 1.6799 times | Fri 29 December 2023 | 179.29 (86.37%) | 95.15 | 95.15 - 200.20 | 2.8754 times | Thu 30 November 2023 | 96.20 (13.7%) | 83.95 | 82.81 - 104.65 | 0.7361 times | Tue 31 October 2023 | 84.61 (-5.25%) | 88.20 | 79.55 - 96.50 | 0.3197 times | Fri 29 September 2023 | 89.30 (-4.7%) | 94.36 | 84.30 - 103.86 | 0.5606 times | Thu 31 August 2023 | 93.70 (2.07%) | 91.46 | 81.00 - 94.60 | 0.5592 times | Mon 31 July 2023 | 91.80 (56.26%) | 58.85 | 58.85 - 92.03 | 1.2746 times | Fri 30 June 2023 | 58.75 (10.14%) | 53.80 | 52.65 - 60.90 | 0.3523 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 273.92 |
| 12 day DMA | 239.63 |
| 20 day DMA | 222.96 |
| 35 day DMA | 214.18 |
| 50 day DMA | 214.25 |
| 100 day DMA | 188.34 |
| 150 day DMA | 156.15 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.2 | 265 | 255.78 |
| 12 day EMA | 249.38 | 242.07 | 234.55 |
| 20 day EMA | 235.43 | 229.73 | 224.08 |
| 35 day EMA | 225.47 | 221.69 | 218.05 |
| 50 day EMA | 220.29 | 217.46 | 214.77 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.92 | 264.14 | 253.5 |
| 12 day SMA | 239.63 | 232.18 | 225.56 |
| 20 day SMA | 222.96 | 218.33 | 213.84 |
| 35 day SMA | 214.18 | 212.06 | 210.03 |
| 50 day SMA | 214.25 | 212.62 | 211.19 |
| 100 day SMA | 188.34 | 186.4 | 184.53 |
| 150 day SMA | 156.15 | 154.86 | 153.59 |
| 200 day SMA | 138.28 | 137.15 | 136.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.