Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 36.14 and 37.61
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 37.34 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.81 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.93 (-0.19%) | 38.28 | 36.81 - 38.28 | 0.0116 times | Thu 04 December 2025 | 37.00 (0.3%) | 37.00 | 37.00 - 37.00 | 0.1077 times | Wed 03 December 2025 | 36.89 (-0.97%) | 37.26 | 36.81 - 37.26 | 0.2382 times | Tue 02 December 2025 | 37.25 (0%) | 37.60 | 37.25 - 37.60 | 0.0159 times | Mon 01 December 2025 | 37.25 (-1.48%) | 37.99 | 37.11 - 37.99 | 0.0826 times | Thu 27 November 2025 | 37.81 (0.99%) | 38.15 | 37.62 - 38.15 | 0.0754 times | Wed 26 November 2025 | 37.44 (0%) | 37.62 | 37.29 - 38.04 | 0.2632 times | Tue 25 November 2025 | 37.44 (-2.19%) | 37.71 | 37.23 - 38.70 | 0.5455 times | Mon 24 November 2025 | 38.28 (-8.16%) | 41.69 | 38.00 - 41.69 | 0.3959 times | Fri 21 November 2025 | 41.68 (13.26%) | 36.79 | 35.90 - 44.00 | 8.264 times | Thu 20 November 2025 | 36.80 (-2.05%) | 37.10 | 36.35 - 37.11 | 0.3857 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 36.14 and 37.61
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.3145 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 0.8829 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 5.9877 times | Thu 13 November 2025 | 37.35 (-2.25%) | 37.01 | 37.01 - 38.30 | 0.0042 times | Thu 06 November 2025 | 38.21 (0.47%) | 38.66 | 37.55 - 38.66 | 0.0017 times | Fri 31 October 2025 | 38.03 (0.85%) | 38.50 | 38.01 - 39.80 | 0.1761 times | Thu 23 October 2025 | 37.71 (-2.38%) | 37.50 | 37.50 - 39.14 | 0.1048 times | Fri 17 October 2025 | 38.63 (0.44%) | 37.81 | 37.77 - 38.63 | 0.0564 times | Fri 10 October 2025 | 38.46 (-3.99%) | 40.06 | 37.95 - 40.06 | 0.6383 times | Fri 03 October 2025 | 40.06 (3.09%) | 38.25 | 37.00 - 41.44 | 1.8333 times | Fri 26 September 2025 | 38.86 (-7.12%) | 41.80 | 38.43 - 42.36 | 2.2046 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 36.14 and 37.61
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.0509 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.1122 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4013 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.627 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1382 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.8399 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.0042 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.7148 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.8405 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2709 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.3107 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.46 |
| 100 day DMA | 39.11 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.22 | 37.33 |
| 12 day EMA | 37.48 | 37.58 | 37.69 |
| 20 day EMA | 37.72 | 37.8 | 37.88 |
| 35 day EMA | 38.04 | 38.11 | 38.18 |
| 50 day EMA | 38.31 | 38.37 | 38.43 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.24 | 37.33 |
| 12 day SMA | 37.7 | 37.76 | 37.79 |
| 20 day SMA | 37.81 | 37.88 | 37.94 |
| 35 day SMA | 38.12 | 38.16 | 38.21 |
| 50 day SMA | 38.46 | 38.49 | 38.52 |
| 100 day SMA | 39.11 | 39.14 | 39.18 |
| 150 day SMA | 39.09 | 39.07 | 39.05 |
| 200 day SMA | 38.68 | 38.71 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.