Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 33.86 and 35.26
| Daily Target 1 | 33.44 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.84 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.24 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.12 (2.09%) | 35.40 | 34.00 - 35.40 | 0.3247 times |
| Fri 28 March 2025 | 34.40 (1.81%) | 34.00 | 33.01 - 34.49 | 1.8502 times |
| Wed 26 March 2025 | 33.79 (-6.14%) | 34.60 | 33.35 - 35.72 | 1.2123 times |
| Tue 25 March 2025 | 36.00 (-3.36%) | 36.80 | 32.50 - 36.80 | 0.2454 times |
| Mon 24 March 2025 | 37.25 (5.02%) | 35.47 | 35.00 - 37.25 | 1.0622 times |
| Fri 21 March 2025 | 35.47 (-2.95%) | 37.47 | 34.71 - 37.47 | 0.1536 times |
| Thu 20 March 2025 | 36.55 (3.89%) | 35.18 | 34.68 - 36.55 | 0.0583 times |
| Wed 19 March 2025 | 35.18 (0.57%) | 35.79 | 34.98 - 35.79 | 0.3381 times |
| Tue 18 March 2025 | 34.98 (4.2%) | 33.91 | 33.80 - 36.34 | 2.0711 times |
| Mon 17 March 2025 | 33.57 (-3.95%) | 33.41 | 30.62 - 35.18 | 2.684 times |
| Thu 13 March 2025 | 34.95 (2.52%) | 34.95 | 34.95 - 34.95 | 0.0025 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 33.86 and 35.26
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.12 (2.09%) | 35.40 | 34.00 - 35.40 | 0.0839 times |
| Fri 28 March 2025 | 34.40 (-3.02%) | 35.47 | 32.50 - 37.25 | 1.1288 times |
| Fri 21 March 2025 | 35.47 (1.49%) | 33.41 | 30.62 - 37.47 | 1.3703 times |
| Thu 13 March 2025 | 34.95 (-3.85%) | 36.35 | 33.20 - 38.00 | 1.0216 times |
| Fri 07 March 2025 | 36.35 (9.69%) | 33.12 | 30.00 - 38.88 | 0.8377 times |
| Fri 28 February 2025 | 33.14 (-17.15%) | 36.31 | 32.11 - 38.33 | 1.354 times |
| Fri 21 February 2025 | 40.00 (8.64%) | 36.00 | 34.25 - 41.40 | 2.4942 times |
| Fri 14 February 2025 | 36.82 (-10.7%) | 40.10 | 35.63 - 42.00 | 1.1305 times |
| Fri 07 February 2025 | 41.23 (0.81%) | 42.11 | 41.23 - 42.11 | 0.0195 times |
| Fri 31 January 2025 | 40.90 (-4.35%) | 50.30 | 40.00 - 50.30 | 0.5596 times |
| Fri 24 January 2025 | 42.76 (5.97%) | 44.95 | 41.61 - 45.00 | 0.4069 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 33.86 and 35.26
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.12 (2.09%) | 35.40 | 34.00 - 35.40 | 0.0029 times |
| Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.1482 times |
| Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.17 times |
| Fri 31 January 2025 | 40.90 (-9.85%) | 46.51 | 40.00 - 50.30 | 0.2874 times |
| Tue 31 December 2024 | 45.37 (0.58%) | 45.12 | 45.00 - 54.13 | 1.7997 times |
| Fri 29 November 2024 | 45.11 (-2.74%) | 46.50 | 43.29 - 49.95 | 0.9369 times |
| Thu 31 October 2024 | 46.38 (0.65%) | 46.05 | 41.50 - 54.69 | 2.5327 times |
| Mon 30 September 2024 | 46.08 (-2.72%) | 46.45 | 43.00 - 53.48 | 0.4564 times |
| Fri 30 August 2024 | 47.37 (-10.99%) | 51.99 | 40.70 - 54.20 | 1.842 times |
| Wed 31 July 2024 | 53.22 (47.83%) | 35.28 | 35.05 - 55.85 | 1.824 times |
| Fri 28 June 2024 | 36.00 (-2.09%) | 36.45 | 34.40 - 37.74 | 0.1258 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.91 |
| 35 day DMA | 36.18 |
| 50 day DMA | 37.91 |
| 100 day DMA | 42.24 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.98 | 35.27 |
| 12 day EMA | 35.2 | 35.21 | 35.36 |
| 20 day EMA | 35.55 | 35.6 | 35.73 |
| 35 day EMA | 36.85 | 36.95 | 37.1 |
| 50 day EMA | 38.29 | 38.42 | 38.58 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.38 | 35.81 |
| 12 day SMA | 35.11 | 35.02 | 35.19 |
| 20 day SMA | 34.91 | 34.91 | 34.98 |
| 35 day SMA | 36.18 | 36.35 | 36.53 |
| 50 day SMA | 37.91 | 38.07 | 38.3 |
| 100 day SMA | 42.24 | 42.34 | 42.45 |
| 150 day SMA | 44.07 | 44.11 | 44.15 |
| 200 day SMA | 43.1 | 43.11 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.