Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 34.01 and 34.46
| Daily Target 1 | 33.66 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.106666666667 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.56 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.17 (2.92%) | 33.85 | 33.85 - 34.30 | 0.0367 times | Tue 10 February 2026 | 33.20 (0%) | 33.95 | 33.20 - 33.95 | 0.0059 times | Fri 06 February 2026 | 33.20 (-1.54%) | 33.70 | 32.75 - 34.00 | 7.0844 times | Thu 05 February 2026 | 33.72 (0.66%) | 33.98 | 33.10 - 33.98 | 0.1065 times | Wed 04 February 2026 | 33.50 (3.81%) | 33.70 | 33.26 - 34.45 | 1.1455 times | Tue 03 February 2026 | 32.27 (0.28%) | 32.52 | 31.81 - 33.49 | 0.6289 times | Mon 02 February 2026 | 32.18 (5.47%) | 31.70 | 30.98 - 32.26 | 0.9458 times | Sun 01 February 2026 | 30.51 (-5.25%) | 30.51 | 30.51 - 30.51 | 0.0016 times | Fri 30 January 2026 | 32.20 (1.9%) | 31.50 | 30.71 - 32.59 | 0.0197 times | Thu 29 January 2026 | 31.60 (-5.25%) | 31.60 | 31.60 - 32.20 | 0.025 times | Wed 28 January 2026 | 33.35 (5.3%) | 33.35 | 33.35 - 33.35 | 0.0586 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 33.69 and 34.79
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.17 (2.92%) | 33.95 | 33.20 - 34.30 | 0.0098 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 2.2747 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.0237 times | Fri 23 January 2026 | 31.67 (-5.94%) | 33.00 | 31.67 - 33.40 | 0.1724 times | Fri 16 January 2026 | 33.67 (-2.49%) | 34.87 | 33.50 - 35.34 | 3.9647 times | Fri 09 January 2026 | 34.53 (-3.28%) | 32.37 | 32.37 - 35.90 | 0.3298 times | Fri 02 January 2026 | 35.70 (3.15%) | 34.00 | 34.00 - 36.90 | 0.2112 times | Fri 26 December 2025 | 34.61 (0.73%) | 35.36 | 34.55 - 36.59 | 1.2323 times | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 1.3771 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.4041 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.7764 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.34 and 36.28
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.17 (6.12%) | 30.51 | 30.51 - 34.45 | 0.1752 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3551 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.2962 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.3018 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4697 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.9043 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.3322 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.1535 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.1754 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.8366 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 2.1542 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.14 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.94 |
| 100 day DMA | 36.77 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.08 | 33.02 |
| 12 day EMA | 33.17 | 32.99 | 32.95 |
| 20 day EMA | 33.42 | 33.34 | 33.35 |
| 35 day EMA | 34.13 | 34.13 | 34.19 |
| 50 day EMA | 35.08 | 35.12 | 35.2 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.18 | 32.97 |
| 12 day SMA | 32.63 | 32.57 | 32.55 |
| 20 day SMA | 33.14 | 33.18 | 33.31 |
| 35 day SMA | 34.09 | 34.14 | 34.23 |
| 50 day SMA | 34.94 | 35.09 | 35.16 |
| 100 day SMA | 36.77 | 36.82 | 36.92 |
| 150 day SMA | 37.87 | 37.91 | 37.96 |
| 200 day SMA | 37.95 | 37.96 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.