Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 31.26 and 31.75
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.663333333333 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.15 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.50 (-2.45%) | 31.99 | 31.50 - 31.99 | 0.1816 times | Thu 12 November 2026 | 32.29 (3.83%) | 31.49 | 31.49 - 32.43 | 3.0555 times | Wed 11 November 2026 | 31.10 (-2.48%) | 31.15 | 30.53 - 31.90 | 3.5647 times | Mon 09 November 2026 | 31.89 (1.88%) | 31.89 | 31.89 - 31.89 | 0.0032 times | Fri 30 October 2026 | 31.30 (-0.45%) | 31.30 | 31.30 - 31.30 | 0.3244 times | Thu 29 October 2026 | 31.44 (5.12%) | 31.44 | 31.44 - 31.44 | 0.107 times | Fri 23 October 2026 | 29.91 (-1.93%) | 30.50 | 29.90 - 30.50 | 1.7645 times | Thu 22 October 2026 | 30.50 (-1.77%) | 30.50 | 30.50 - 32.20 | 0.2562 times | Wed 21 October 2026 | 31.05 (-2.82%) | 31.18 | 31.00 - 31.34 | 0.6098 times | Mon 19 October 2026 | 31.95 (-0.93%) | 36.99 | 31.95 - 36.99 | 0.133 times | Fri 16 October 2026 | 32.25 (-0.31%) | 32.35 | 32.01 - 32.35 | 1.1904 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.07 and 31.97
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.50 (0.64%) | 31.89 | 30.53 - 32.43 | 0.5215 times | Fri 30 October 2026 | 31.30 (4.65%) | 31.44 | 31.30 - 31.44 | 0.0331 times | Fri 23 October 2026 | 29.91 (-7.26%) | 36.99 | 29.90 - 36.99 | 0.2118 times | Fri 16 October 2026 | 32.25 (0.28%) | 31.49 | 31.05 - 33.74 | 1.2901 times | Tue 06 October 2026 | 32.16 (2.42%) | 30.55 | 30.55 - 32.16 | 0.4184 times | Thu 01 October 2026 | 31.40 (-4.82%) | 32.00 | 30.65 - 32.48 | 0.5205 times | Fri 25 September 2026 | 32.99 (2.26%) | 32.42 | 31.57 - 33.99 | 0.2565 times | Fri 18 September 2026 | 32.26 (-4.56%) | 33.96 | 31.61 - 34.65 | 0.8171 times | Fri 11 September 2026 | 33.80 (6.93%) | 31.76 | 31.76 - 35.88 | 4.3065 times | Fri 04 September 2026 | 31.61 (0.32%) | 30.51 | 30.51 - 33.90 | 1.6245 times | Fri 28 August 2026 | 31.51 (1.45%) | 31.89 | 30.06 - 32.99 | 1.2307 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.07 and 31.97
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.50 (0.64%) | 31.89 | 30.53 - 32.43 | 0.0654 times | Fri 30 October 2026 | 31.30 (-1.94%) | 31.00 | 29.90 - 36.99 | 0.2752 times | Tue 29 September 2026 | 31.92 (-0.22%) | 31.35 | 30.57 - 35.88 | 0.8609 times | Mon 31 August 2026 | 31.99 (-0.62%) | 31.85 | 30.06 - 34.17 | 0.4897 times | Fri 31 July 2026 | 32.19 (-0.59%) | 30.61 | 28.50 - 38.59 | 3.0001 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.5214 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1941 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 2.23 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 1.294 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 1.0694 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 1.1808 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.62 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.05 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.62 | 31.29 |
| 12 day EMA | 31.57 | 31.58 | 31.45 |
| 20 day EMA | 31.67 | 31.69 | 31.63 |
| 35 day EMA | 31.8 | 31.82 | 31.79 |
| 50 day EMA | 32.02 | 32.04 | 32.03 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.6 | 31.13 |
| 12 day SMA | 31.46 | 31.58 | 31.52 |
| 20 day SMA | 31.62 | 31.7 | 31.67 |
| 35 day SMA | 32.21 | 32.25 | 32.22 |
| 50 day SMA | 32.05 | 32.04 | 32.03 |
| 100 day SMA | 32.08 | 32.09 | 32.1 |
| 150 day SMA | 32.12 | 32.12 | 32.11 |
| 200 day SMA | 32.47 | 32.49 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.