Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 38.99 and 40.92
| Daily Target 1 | 37.42 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.28 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.82 (-2.23%) | 39.50 | 38.15 - 40.08 | 0.1524 times |
| Thu 12 June 2025 | 40.73 (-2.23%) | 41.15 | 40.28 - 41.92 | 0.2464 times |
| Wed 11 June 2025 | 41.66 (-1.05%) | 42.50 | 41.00 - 43.25 | 0.9053 times |
| Tue 10 June 2025 | 42.10 (-2.66%) | 43.50 | 39.70 - 47.50 | 3.0063 times |
| Mon 09 June 2025 | 43.25 (9.8%) | 40.99 | 40.99 - 44.00 | 2.2875 times |
| Fri 06 June 2025 | 39.39 (0.13%) | 39.34 | 39.30 - 39.66 | 0.0679 times |
| Thu 05 June 2025 | 39.34 (-1.26%) | 39.84 | 38.60 - 39.88 | 2.0398 times |
| Wed 04 June 2025 | 39.84 (3.45%) | 39.84 | 39.84 - 39.84 | 0.0153 times |
| Tue 03 June 2025 | 38.51 (-1.53%) | 40.00 | 38.51 - 40.50 | 0.207 times |
| Fri 30 May 2025 | 39.11 (-1.59%) | 39.49 | 38.84 - 39.60 | 1.0721 times |
| Thu 29 May 2025 | 39.74 (-0.15%) | 39.76 | 39.74 - 39.76 | 0.0032 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 34.31 and 43.66
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.82 (1.09%) | 40.99 | 38.15 - 47.50 | 1.1517 times |
| Fri 06 June 2025 | 39.39 (0.72%) | 40.00 | 38.51 - 40.50 | 0.4067 times |
| Fri 30 May 2025 | 39.11 (-1.66%) | 39.64 | 38.20 - 40.75 | 0.342 times |
| Fri 23 May 2025 | 39.77 (-1.85%) | 41.50 | 38.05 - 45.75 | 0.4912 times |
| Fri 16 May 2025 | 40.52 (8.63%) | 35.94 | 35.94 - 45.94 | 1.1765 times |
| Fri 09 May 2025 | 37.30 (-7.63%) | 40.00 | 34.21 - 41.40 | 0.1831 times |
| Fri 02 May 2025 | 40.38 (16.44%) | 34.13 | 34.13 - 49.14 | 5.6871 times |
| Fri 25 April 2025 | 34.68 (-3.96%) | 36.22 | 34.66 - 36.49 | 0.0539 times |
| Thu 17 April 2025 | 36.11 (6.49%) | 34.40 | 34.00 - 39.95 | 0.466 times |
| Fri 11 April 2025 | 33.91 (-2.75%) | 33.84 | 33.03 - 34.43 | 0.0418 times |
| Fri 04 April 2025 | 34.87 (1.37%) | 35.40 | 34.00 - 35.68 | 0.0791 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 34.31 and 43.66
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.82 (1.82%) | 40.00 | 38.15 - 47.50 | 0.3202 times |
| Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.4897 times |
| Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.2609 times |
| Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.1856 times |
| Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.2129 times |
| Fri 31 January 2025 | 40.90 (-9.85%) | 46.51 | 40.00 - 50.30 | 0.3599 times |
| Tue 31 December 2024 | 45.37 (0.58%) | 45.12 | 45.00 - 54.13 | 2.254 times |
| Fri 29 November 2024 | 45.11 (-2.74%) | 46.50 | 43.29 - 49.95 | 1.1733 times |
| Thu 31 October 2024 | 46.38 (0.65%) | 46.05 | 41.50 - 54.69 | 3.172 times |
| Mon 30 September 2024 | 46.08 (-2.72%) | 46.45 | 43.00 - 53.48 | 0.5716 times |
| Fri 30 August 2024 | 47.37 (-10.99%) | 51.99 | 40.70 - 54.20 | 2.3069 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.56 |
| 50 day DMA | 38.18 |
| 100 day DMA | 38.69 |
| 150 day DMA | 41.28 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.12 | 41.32 |
| 12 day EMA | 40.45 | 40.56 | 40.53 |
| 20 day EMA | 40.08 | 40.11 | 40.04 |
| 35 day EMA | 39.08 | 39.04 | 38.94 |
| 50 day EMA | 38.23 | 38.17 | 38.07 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.43 | 41.15 |
| 12 day SMA | 40.27 | 40.23 | 40.13 |
| 20 day SMA | 40.1 | 40.16 | 40.2 |
| 35 day SMA | 39.56 | 39.44 | 39.31 |
| 50 day SMA | 38.18 | 38.12 | 38 |
| 100 day SMA | 38.69 | 38.75 | 38.81 |
| 150 day SMA | 41.28 | 41.32 | 41.36 |
| 200 day SMA | 42.85 | 42.88 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.