Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 35.13 and 36.92
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.613333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.4 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.45 (0.57%) | 34.80 | 34.80 - 36.59 | 0.6843 times | Tue 23 December 2025 | 35.25 (-0.14%) | 35.62 | 34.71 - 35.65 | 2.7001 times | Mon 22 December 2025 | 35.30 (2.74%) | 35.36 | 35.10 - 36.18 | 0.6611 times | Fri 19 December 2025 | 34.36 (-1.86%) | 34.25 | 34.05 - 34.80 | 2.7274 times | Thu 18 December 2025 | 35.01 (-1.66%) | 34.01 | 34.01 - 35.01 | 0.5062 times | Wed 17 December 2025 | 35.60 (0.56%) | 35.35 | 35.35 - 35.89 | 1.5364 times | Tue 16 December 2025 | 35.40 (-1.61%) | 35.40 | 35.30 - 35.77 | 0.147 times | Mon 15 December 2025 | 35.98 (-1.29%) | 36.71 | 35.00 - 36.71 | 0.6591 times | Fri 12 December 2025 | 36.45 (0%) | 36.45 | 36.45 - 36.45 | 0.2489 times | Thu 11 December 2025 | 36.45 (0.44%) | 37.91 | 35.51 - 37.91 | 0.1296 times | Wed 10 December 2025 | 36.29 (0.53%) | 36.44 | 36.01 - 37.13 | 0.2276 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 35.08 and 36.96
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.45 (3.17%) | 35.36 | 34.71 - 36.59 | 0.4708 times | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 0.6489 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.1904 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.3658 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 1.0268 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 6.9638 times | Thu 13 November 2025 | 37.35 (-2.25%) | 37.01 | 37.01 - 38.30 | 0.0049 times | Thu 06 November 2025 | 38.21 (0.47%) | 38.66 | 37.55 - 38.66 | 0.002 times | Fri 31 October 2025 | 38.03 (0.85%) | 38.50 | 38.01 - 39.80 | 0.2048 times | Thu 23 October 2025 | 37.71 (-2.38%) | 37.50 | 37.50 - 39.14 | 0.1218 times | Fri 17 October 2025 | 38.63 (0.44%) | 37.81 | 37.77 - 38.63 | 0.0656 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.6 and 36.87
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.45 (-6.24%) | 37.99 | 34.01 - 38.28 | 0.2289 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.0923 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.3942 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.5979 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1178 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.807 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 0.9863 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.702 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.8076 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2661 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.3052 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.64 |
| 20 day DMA | 36.23 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.5 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.22 | 35.21 |
| 12 day EMA | 35.67 | 35.71 | 35.79 |
| 20 day EMA | 36.13 | 36.2 | 36.3 |
| 35 day EMA | 36.78 | 36.86 | 36.95 |
| 50 day EMA | 37.45 | 37.53 | 37.62 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.1 | 35.13 |
| 12 day SMA | 35.64 | 35.71 | 35.85 |
| 20 day SMA | 36.23 | 36.33 | 36.48 |
| 35 day SMA | 37.05 | 37.11 | 37.19 |
| 50 day SMA | 37.5 | 37.57 | 37.66 |
| 100 day SMA | 38.24 | 38.29 | 38.36 |
| 150 day SMA | 38.99 | 39.01 | 39.05 |
| 200 day SMA | 38.28 | 38.31 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.