Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 47.37 and 60.56
| Daily Target 1 | 36.62 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 58.11 |
| Daily Target 5 | 63 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 53.23 (16.78%) | 41.50 | 41.50 - 54.69 | 9.5062 times | Tue 01 October 2024 | 45.58 (-1.09%) | 46.05 | 45.19 - 46.74 | 0.0624 times | Mon 30 September 2024 | 46.08 (-1.79%) | 46.95 | 45.80 - 46.97 | 0.0267 times | Fri 27 September 2024 | 46.92 (0.39%) | 47.67 | 46.90 - 47.67 | 0.0837 times | Thu 26 September 2024 | 46.74 (-1.31%) | 47.09 | 46.02 - 48.40 | 0.1325 times | Wed 25 September 2024 | 47.36 (0.15%) | 47.54 | 47.09 - 48.49 | 0.0176 times | Tue 24 September 2024 | 47.29 (-1.89%) | 48.01 | 43.00 - 49.00 | 0.0338 times | Mon 23 September 2024 | 48.20 (1.45%) | 47.50 | 47.50 - 49.00 | 0.0419 times | Fri 20 September 2024 | 47.51 (1.67%) | 47.03 | 46.10 - 47.90 | 0.0627 times | Thu 19 September 2024 | 46.73 (-4.65%) | 49.28 | 46.11 - 49.28 | 0.0325 times | Wed 18 September 2024 | 49.01 (-0.12%) | 49.00 | 49.00 - 50.50 | 0.0674 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 47.37 and 60.56
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 49.806666666667 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 53.23 (13.45%) | 46.95 | 41.50 - 54.69 | 3.7985 times | Fri 27 September 2024 | 46.92 (-1.24%) | 47.50 | 43.00 - 49.00 | 0.1225 times | Fri 20 September 2024 | 47.51 (-2.66%) | 48.60 | 46.10 - 50.50 | 0.1202 times | Fri 13 September 2024 | 48.81 (-0.89%) | 48.75 | 46.87 - 50.30 | 0.2275 times | Fri 06 September 2024 | 49.25 (3.97%) | 46.45 | 45.79 - 53.48 | 0.3944 times | Fri 30 August 2024 | 47.37 (-4.96%) | 52.07 | 47.11 - 54.20 | 0.9819 times | Fri 23 August 2024 | 49.84 (19.72%) | 42.37 | 42.37 - 51.38 | 0.9851 times | Fri 16 August 2024 | 41.63 (-9.99%) | 47.18 | 40.70 - 47.18 | 0.302 times | Fri 09 August 2024 | 46.25 (-3.57%) | 47.00 | 43.83 - 47.83 | 0.5401 times | Fri 02 August 2024 | 47.96 (16.92%) | 42.87 | 40.55 - 55.85 | 2.5278 times | Fri 26 July 2024 | 41.02 (4.35%) | 42.75 | 38.50 - 42.75 | 0.2223 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 47.37 and 60.56
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 63 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 53.23 (15.52%) | 46.05 | 41.50 - 54.69 | 1.4673 times | Mon 30 September 2024 | 46.08 (-2.72%) | 46.45 | 43.00 - 53.48 | 0.339 times | Fri 30 August 2024 | 47.37 (-10.99%) | 51.99 | 40.70 - 54.20 | 1.3684 times | Wed 31 July 2024 | 53.22 (47.83%) | 35.28 | 35.05 - 55.85 | 1.3551 times | Fri 28 June 2024 | 36.00 (-2.09%) | 36.45 | 34.40 - 37.74 | 0.0935 times | Fri 31 May 2024 | 36.77 (-2.7%) | 37.79 | 34.18 - 43.17 | 0.2666 times | Tue 30 April 2024 | 37.79 (3.62%) | 36.47 | 36.47 - 43.31 | 0.154 times | Thu 28 March 2024 | 36.47 (-23.22%) | 47.50 | 36.21 - 49.00 | 0.2817 times | Thu 29 February 2024 | 47.50 (-28.69%) | 67.92 | 45.10 - 68.01 | 0.752 times | Wed 31 January 2024 | 66.61 (67.36%) | 39.00 | 39.00 - 69.90 | 3.9224 times | Fri 29 December 2023 | 39.80 (1.76%) | 39.69 | 36.50 - 43.00 | 1.1542 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.81 |
| 20 day DMA | 48.28 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.07 |
| 100 day DMA | 42.57 |
| 150 day DMA | 41.89 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 46.41 | 46.83 |
| 12 day EMA | 48.07 | 47.13 | 47.41 |
| 20 day EMA | 47.92 | 47.36 | 47.55 |
| 35 day EMA | 47.3 | 46.95 | 47.03 |
| 50 day EMA | 46.67 | 46.4 | 46.43 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 46.54 | 46.88 |
| 12 day SMA | 47.81 | 47.47 | 47.74 |
| 20 day SMA | 48.28 | 47.97 | 48.04 |
| 35 day SMA | 47.83 | 47.56 | 47.54 |
| 50 day SMA | 47.07 | 46.8 | 46.73 |
| 100 day SMA | 42.57 | 42.38 | 42.28 |
| 150 day SMA | 41.89 | 41.87 | 41.91 |
| 200 day SMA | 43.79 | 43.72 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.