Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 33.86 and 35.31
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 35.053333333333 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 36.5 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.61 (-2.37%) | 36.00 | 34.55 - 36.00 | 0.873 times | Wed 24 December 2025 | 35.45 (0.57%) | 34.80 | 34.80 - 36.59 | 0.6328 times | Tue 23 December 2025 | 35.25 (-0.14%) | 35.62 | 34.71 - 35.65 | 2.4968 times | Mon 22 December 2025 | 35.30 (2.74%) | 35.36 | 35.10 - 36.18 | 0.6113 times | Fri 19 December 2025 | 34.36 (-1.86%) | 34.25 | 34.05 - 34.80 | 2.522 times | Thu 18 December 2025 | 35.01 (-1.66%) | 34.01 | 34.01 - 35.01 | 0.4681 times | Wed 17 December 2025 | 35.60 (0.56%) | 35.35 | 35.35 - 35.89 | 1.4207 times | Tue 16 December 2025 | 35.40 (-1.61%) | 35.40 | 35.30 - 35.77 | 0.1359 times | Mon 15 December 2025 | 35.98 (-1.29%) | 36.71 | 35.00 - 36.71 | 0.6094 times | Fri 12 December 2025 | 36.45 (0%) | 36.45 | 36.45 - 36.45 | 0.2301 times | Thu 11 December 2025 | 36.45 (0.44%) | 37.91 | 35.51 - 37.91 | 0.1199 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 33.56 and 35.6
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.61 (0.73%) | 35.36 | 34.55 - 36.59 | 0.5743 times | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 0.6418 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.1883 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.3618 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 1.0156 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 6.8881 times | Thu 13 November 2025 | 37.35 (-2.25%) | 37.01 | 37.01 - 38.30 | 0.0048 times | Thu 06 November 2025 | 38.21 (0.47%) | 38.66 | 37.55 - 38.66 | 0.002 times | Fri 31 October 2025 | 38.03 (0.85%) | 38.50 | 38.01 - 39.80 | 0.2026 times | Thu 23 October 2025 | 37.71 (-2.38%) | 37.50 | 37.50 - 39.14 | 0.1205 times | Fri 17 October 2025 | 38.63 (0.44%) | 37.81 | 37.77 - 38.63 | 0.0649 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.18 and 36.45
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.61 (-8.46%) | 37.99 | 34.01 - 38.28 | 0.2435 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.0907 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.3936 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.5955 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1162 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.8043 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 0.9848 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.701 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.8049 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2657 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.3047 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.94 |
| 50 day DMA | 37.43 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.3 | 35.22 |
| 12 day EMA | 35.51 | 35.67 | 35.71 |
| 20 day EMA | 35.99 | 36.13 | 36.2 |
| 35 day EMA | 36.65 | 36.77 | 36.85 |
| 50 day EMA | 37.35 | 37.46 | 37.54 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.07 | 35.1 |
| 12 day SMA | 35.51 | 35.64 | 35.71 |
| 20 day SMA | 36.09 | 36.23 | 36.33 |
| 35 day SMA | 36.94 | 37.05 | 37.11 |
| 50 day SMA | 37.43 | 37.5 | 37.57 |
| 100 day SMA | 38.17 | 38.24 | 38.29 |
| 150 day SMA | 38.96 | 38.99 | 39.01 |
| 200 day SMA | 38.24 | 38.28 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.