Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 45.35 and 46.27
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 46.086666666667 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.01 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 45.88 (-0.07%) | 45.93 | 45.73 - 46.65 | 0.3812 times | Fri 27 December 2024 | 45.91 (0.88%) | 46.20 | 45.39 - 46.54 | 0.1749 times | Thu 26 December 2024 | 45.51 (-1.49%) | 45.12 | 45.12 - 46.47 | 0.5358 times | Tue 24 December 2024 | 46.20 (-0.43%) | 45.34 | 45.34 - 46.89 | 0.8265 times | Mon 23 December 2024 | 46.40 (-0.41%) | 47.76 | 46.00 - 47.96 | 0.6688 times | Fri 20 December 2024 | 46.59 (-0.81%) | 47.63 | 46.42 - 47.76 | 0.4801 times | Thu 19 December 2024 | 46.97 (-0.09%) | 45.96 | 45.96 - 48.59 | 2.2253 times | Wed 18 December 2024 | 47.01 (-2.45%) | 48.00 | 46.90 - 48.00 | 0.5922 times | Tue 17 December 2024 | 48.19 (-0.23%) | 48.44 | 48.00 - 48.64 | 0.1506 times | Mon 16 December 2024 | 48.30 (1.66%) | 47.00 | 47.00 - 50.51 | 3.9647 times | Fri 13 December 2024 | 47.51 (0.06%) | 47.01 | 46.53 - 49.48 | 0.449 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 45.35 and 46.27
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.086666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 45.88 (-0.07%) | 45.93 | 45.73 - 46.65 | 0.0351 times | Fri 27 December 2024 | 45.91 (-1.46%) | 47.76 | 45.12 - 47.96 | 0.2031 times | Fri 20 December 2024 | 46.59 (-1.94%) | 47.00 | 45.96 - 50.51 | 0.6824 times | Fri 13 December 2024 | 47.51 (-1.66%) | 48.00 | 46.53 - 50.77 | 0.5478 times | Fri 06 December 2024 | 48.31 (7.09%) | 45.12 | 45.12 - 54.13 | 4.8055 times | Fri 29 November 2024 | 45.11 (2.04%) | 44.72 | 43.65 - 46.64 | 0.2895 times | Fri 22 November 2024 | 44.21 (-0.87%) | 44.60 | 43.29 - 47.25 | 0.4598 times | Thu 14 November 2024 | 44.60 (-5.87%) | 46.74 | 44.13 - 47.25 | 0.1385 times | Fri 08 November 2024 | 47.38 (0.98%) | 46.95 | 45.36 - 49.95 | 1.7879 times | Fri 01 November 2024 | 46.92 (4.08%) | 44.68 | 44.68 - 48.88 | 1.0504 times | Fri 25 October 2024 | 45.08 (-4%) | 46.87 | 43.05 - 48.86 | 0.5291 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 45.5 and 54.51
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 45.88 (1.71%) | 45.12 | 45.12 - 54.13 | 1.6394 times | Fri 29 November 2024 | 45.11 (-2.74%) | 46.50 | 43.29 - 49.95 | 0.9042 times | Thu 31 October 2024 | 46.38 (0.65%) | 46.05 | 41.50 - 54.69 | 2.4443 times | Mon 30 September 2024 | 46.08 (-2.72%) | 46.45 | 43.00 - 53.48 | 0.4404 times | Fri 30 August 2024 | 47.37 (-10.99%) | 51.99 | 40.70 - 54.20 | 1.7777 times | Wed 31 July 2024 | 53.22 (47.83%) | 35.28 | 35.05 - 55.85 | 1.7604 times | Fri 28 June 2024 | 36.00 (-2.09%) | 36.45 | 34.40 - 37.74 | 0.1214 times | Fri 31 May 2024 | 36.77 (-2.7%) | 37.79 | 34.18 - 43.17 | 0.3463 times | Tue 30 April 2024 | 37.79 (3.62%) | 36.47 | 36.47 - 43.31 | 0.2 times | Thu 28 March 2024 | 36.47 (-23.22%) | 47.50 | 36.21 - 49.00 | 0.366 times | Thu 29 February 2024 | 47.50 (-28.69%) | 67.92 | 45.10 - 68.01 | 0.9769 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.72 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.51 |
| 100 day DMA | 46.99 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.16 | 46.29 |
| 12 day EMA | 46.59 | 46.72 | 46.87 |
| 20 day EMA | 46.78 | 46.88 | 46.98 |
| 35 day EMA | 46.89 | 46.95 | 47.01 |
| 50 day EMA | 46.58 | 46.61 | 46.64 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46.12 | 46.33 |
| 12 day SMA | 46.83 | 47.04 | 47.23 |
| 20 day SMA | 47.72 | 47.68 | 47.6 |
| 35 day SMA | 46.64 | 46.72 | 46.76 |
| 50 day SMA | 46.51 | 46.53 | 46.56 |
| 100 day SMA | 46.99 | 47.01 | 47.04 |
| 150 day SMA | 44.3 | 44.26 | 44.23 |
| 200 day SMA | 43.03 | 43.04 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.