Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 39.69 and 41.33
| Daily Target 1 | 39.34 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.62 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.73 (-2.23%) | 41.15 | 40.28 - 41.92 | 0.2502 times | Wed 11 June 2025 | 41.66 (-1.05%) | 42.50 | 41.00 - 43.25 | 0.919 times | Tue 10 June 2025 | 42.10 (-2.66%) | 43.50 | 39.70 - 47.50 | 3.0518 times | Mon 09 June 2025 | 43.25 (9.8%) | 40.99 | 40.99 - 44.00 | 2.3221 times | Fri 06 June 2025 | 39.39 (0.13%) | 39.34 | 39.30 - 39.66 | 0.069 times | Thu 05 June 2025 | 39.34 (-1.26%) | 39.84 | 38.60 - 39.88 | 2.0707 times | Wed 04 June 2025 | 39.84 (3.45%) | 39.84 | 39.84 - 39.84 | 0.0155 times | Tue 03 June 2025 | 38.51 (-1.53%) | 40.00 | 38.51 - 40.50 | 0.2101 times | Fri 30 May 2025 | 39.11 (-1.59%) | 39.49 | 38.84 - 39.60 | 1.0883 times | Thu 29 May 2025 | 39.74 (-0.15%) | 39.76 | 39.74 - 39.76 | 0.0033 times | Wed 28 May 2025 | 39.80 (1.4%) | 40.20 | 38.71 - 40.20 | 0.0794 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 36.32 and 44.12
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 42.643333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.73 (3.4%) | 40.99 | 39.70 - 47.50 | 1.1281 times | Fri 06 June 2025 | 39.39 (0.72%) | 40.00 | 38.51 - 40.50 | 0.4078 times | Fri 30 May 2025 | 39.11 (-1.66%) | 39.64 | 38.20 - 40.75 | 0.3429 times | Fri 23 May 2025 | 39.77 (-1.85%) | 41.50 | 38.05 - 45.75 | 0.4926 times | Fri 16 May 2025 | 40.52 (8.63%) | 35.94 | 35.94 - 45.94 | 1.1796 times | Fri 09 May 2025 | 37.30 (-7.63%) | 40.00 | 34.21 - 41.40 | 0.1836 times | Fri 02 May 2025 | 40.38 (16.44%) | 34.13 | 34.13 - 49.14 | 5.7022 times | Fri 25 April 2025 | 34.68 (-3.96%) | 36.22 | 34.66 - 36.49 | 0.054 times | Thu 17 April 2025 | 36.11 (6.49%) | 34.40 | 34.00 - 39.95 | 0.4673 times | Fri 11 April 2025 | 33.91 (-2.75%) | 33.84 | 33.03 - 34.43 | 0.0419 times | Fri 04 April 2025 | 34.87 (1.37%) | 35.40 | 34.00 - 35.68 | 0.0793 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 39.62 and 48.61
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.73 (4.14%) | 40.00 | 38.51 - 47.50 | 0.3149 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.49 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.2616 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.1857 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.213 times | Fri 31 January 2025 | 40.90 (-9.85%) | 46.51 | 40.00 - 50.30 | 0.3601 times | Tue 31 December 2024 | 45.37 (0.58%) | 45.12 | 45.00 - 54.13 | 2.2552 times | Fri 29 November 2024 | 45.11 (-2.74%) | 46.50 | 43.29 - 49.95 | 1.174 times | Thu 31 October 2024 | 46.38 (0.65%) | 46.05 | 41.50 - 54.69 | 3.1737 times | Mon 30 September 2024 | 46.08 (-2.72%) | 46.45 | 43.00 - 53.48 | 0.5719 times | Fri 30 August 2024 | 47.37 (-10.99%) | 51.99 | 40.70 - 54.20 | 2.3082 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.16 |
| 35 day DMA | 39.44 |
| 50 day DMA | 38.12 |
| 100 day DMA | 38.75 |
| 150 day DMA | 41.32 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.32 | 41.15 |
| 12 day EMA | 40.56 | 40.53 | 40.33 |
| 20 day EMA | 40.11 | 40.04 | 39.87 |
| 35 day EMA | 39.06 | 38.96 | 38.8 |
| 50 day EMA | 38.16 | 38.06 | 37.91 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.15 | 40.78 |
| 12 day SMA | 40.23 | 40.13 | 39.97 |
| 20 day SMA | 40.16 | 40.2 | 40.11 |
| 35 day SMA | 39.44 | 39.31 | 39.12 |
| 50 day SMA | 38.12 | 38 | 37.87 |
| 100 day SMA | 38.75 | 38.81 | 38.84 |
| 150 day SMA | 41.32 | 41.36 | 41.4 |
| 200 day SMA | 42.88 | 42.9 | 42.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.