MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaluPaper

Strong Daily Stock price targets for MaluPaper 532728 are 39.69 and 41.33

Daily Target 139.34
Daily Target 240.03
Daily Target 340.976666666667
Daily Target 441.67
Daily Target 542.62

Daily price and volume Malu Paper

Date Closing Open Range Volume
Thu 12 June 2025 40.73 (-2.23%) 41.15 40.28 - 41.92 0.2502 times
Wed 11 June 2025 41.66 (-1.05%) 42.50 41.00 - 43.25 0.919 times
Tue 10 June 2025 42.10 (-2.66%) 43.50 39.70 - 47.50 3.0518 times
Mon 09 June 2025 43.25 (9.8%) 40.99 40.99 - 44.00 2.3221 times
Fri 06 June 2025 39.39 (0.13%) 39.34 39.30 - 39.66 0.069 times
Thu 05 June 2025 39.34 (-1.26%) 39.84 38.60 - 39.88 2.0707 times
Wed 04 June 2025 39.84 (3.45%) 39.84 39.84 - 39.84 0.0155 times
Tue 03 June 2025 38.51 (-1.53%) 40.00 38.51 - 40.50 0.2101 times
Fri 30 May 2025 39.11 (-1.59%) 39.49 38.84 - 39.60 1.0883 times
Thu 29 May 2025 39.74 (-0.15%) 39.76 39.74 - 39.76 0.0033 times
Wed 28 May 2025 39.80 (1.4%) 40.20 38.71 - 40.20 0.0794 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper 532728 are 36.32 and 44.12

Weekly Target 134.84
Weekly Target 237.79
Weekly Target 342.643333333333
Weekly Target 445.59
Weekly Target 550.44

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Thu 12 June 2025 40.73 (3.4%) 40.99 39.70 - 47.50 1.1281 times
Fri 06 June 2025 39.39 (0.72%) 40.00 38.51 - 40.50 0.4078 times
Fri 30 May 2025 39.11 (-1.66%) 39.64 38.20 - 40.75 0.3429 times
Fri 23 May 2025 39.77 (-1.85%) 41.50 38.05 - 45.75 0.4926 times
Fri 16 May 2025 40.52 (8.63%) 35.94 35.94 - 45.94 1.1796 times
Fri 09 May 2025 37.30 (-7.63%) 40.00 34.21 - 41.40 0.1836 times
Fri 02 May 2025 40.38 (16.44%) 34.13 34.13 - 49.14 5.7022 times
Fri 25 April 2025 34.68 (-3.96%) 36.22 34.66 - 36.49 0.054 times
Thu 17 April 2025 36.11 (6.49%) 34.40 34.00 - 39.95 0.4673 times
Fri 11 April 2025 33.91 (-2.75%) 33.84 33.03 - 34.43 0.0419 times
Fri 04 April 2025 34.87 (1.37%) 35.40 34.00 - 35.68 0.0793 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper 532728 are 39.62 and 48.61

Monthly Target 133.26
Monthly Target 236.99
Monthly Target 342.246666666667
Monthly Target 445.98
Monthly Target 551.24

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Thu 12 June 2025 40.73 (4.14%) 40.00 38.51 - 47.50 0.3149 times
Fri 30 May 2025 39.11 (-11.58%) 45.20 34.21 - 45.94 0.49 times
Wed 30 April 2025 44.23 (28.58%) 35.40 33.03 - 49.14 1.2616 times
Fri 28 March 2025 34.40 (3.8%) 33.12 30.00 - 38.88 0.1857 times
Fri 28 February 2025 33.14 (-18.97%) 42.11 32.11 - 42.11 0.213 times
Fri 31 January 2025 40.90 (-9.85%) 46.51 40.00 - 50.30 0.3601 times
Tue 31 December 2024 45.37 (0.58%) 45.12 45.00 - 54.13 2.2552 times
Fri 29 November 2024 45.11 (-2.74%) 46.50 43.29 - 49.95 1.174 times
Thu 31 October 2024 46.38 (0.65%) 46.05 41.50 - 54.69 3.1737 times
Mon 30 September 2024 46.08 (-2.72%) 46.45 43.00 - 53.48 0.5719 times
Fri 30 August 2024 47.37 (-10.99%) 51.99 40.70 - 54.20 2.3082 times

 monthly chart MaluPaper

DMA SMA EMA moving averages of Malu Paper 532728

DMA (daily moving average) of Malu Paper 532728

DMA period DMA value
5 day DMA 41.43
12 day DMA 40.23
20 day DMA 40.16
35 day DMA 39.44
50 day DMA 38.12
100 day DMA 38.75
150 day DMA 41.32
200 day DMA 42.88

EMA (exponential moving average) of Malu Paper 532728

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1241.3241.15
12 day EMA40.5640.5340.33
20 day EMA40.1140.0439.87
35 day EMA39.0638.9638.8
50 day EMA38.1638.0637.91

SMA (simple moving average) of Malu Paper 532728

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4341.1540.78
12 day SMA40.2340.1339.97
20 day SMA40.1640.240.11
35 day SMA39.4439.3139.12
50 day SMA38.123837.87
100 day SMA38.7538.8138.84
150 day SMA41.3241.3641.4
200 day SMA42.8842.942.92
Back to top | Use Dark Theme