Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 254.38 and 259.83
| Daily Target 1 | 253.1 |
| Daily Target 2 | 255.65 |
| Daily Target 3 | 258.55 |
| Daily Target 4 | 261.1 |
| Daily Target 5 | 264 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.20 (-1.24%) | 261.45 | 256.00 - 261.45 | 0.522 times | Wed 24 December 2025 | 261.45 (-0.89%) | 263.70 | 258.60 - 266.20 | 5.997 times | Tue 23 December 2025 | 263.80 (-0.9%) | 268.95 | 258.65 - 269.00 | 1.1967 times | Mon 22 December 2025 | 266.20 (1.64%) | 258.05 | 258.05 - 268.05 | 0.2033 times | Fri 19 December 2025 | 261.90 (-1.54%) | 265.00 | 253.20 - 266.55 | 0.5043 times | Thu 18 December 2025 | 266.00 (4.35%) | 250.00 | 249.05 - 267.40 | 0.5264 times | Wed 17 December 2025 | 254.90 (1.84%) | 253.70 | 251.80 - 259.50 | 0.3116 times | Tue 16 December 2025 | 250.30 (-0.22%) | 250.85 | 249.80 - 256.55 | 0.219 times | Mon 15 December 2025 | 250.85 (-0.56%) | 251.15 | 250.10 - 255.00 | 0.2038 times | Fri 12 December 2025 | 252.25 (-1.48%) | 255.30 | 252.00 - 258.85 | 0.3159 times | Thu 11 December 2025 | 256.05 (5.74%) | 241.30 | 236.30 - 259.45 | 2.6587 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 257.1 and 270.1
| Weekly Target 1 | 248.07 |
| Weekly Target 2 | 253.13 |
| Weekly Target 3 | 261.06666666667 |
| Weekly Target 4 | 266.13 |
| Weekly Target 5 | 274.07 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.20 (-1.41%) | 258.05 | 256.00 - 269.00 | 3.9284 times | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 0.8757 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 2.601 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.1372 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.2518 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.1975 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 0.6375 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.5356 times | Fri 31 October 2025 | 247.00 (-2.79%) | 251.20 | 246.05 - 258.00 | 0.6372 times | Thu 23 October 2025 | 254.10 (2.83%) | 252.05 | 244.95 - 255.35 | 0.198 times | Fri 17 October 2025 | 247.10 (-4.34%) | 257.60 | 245.50 - 268.00 | 2.9471 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 235.7 and 291.5
| Monthly Target 1 | 191 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 246.8 |
| Monthly Target 4 | 280.4 |
| Monthly Target 5 | 302.6 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.20 (11.73%) | 231.30 | 213.20 - 269.00 | 0.6556 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.141 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5615 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.8028 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6684 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2707 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.6225 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.3517 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.5686 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.3571 times | Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.5987 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 262.31 |
| 12 day DMA | 257 |
| 20 day DMA | 245.54 |
| 35 day DMA | 241.12 |
| 50 day DMA | 244.09 |
| 100 day DMA | 251.49 |
| 150 day DMA | 267.14 |
| 200 day DMA | 263.64 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.4 | 261.5 | 261.53 |
| 12 day EMA | 255.34 | 254.82 | 253.61 |
| 20 day EMA | 250.72 | 249.93 | 248.72 |
| 35 day EMA | 248.46 | 247.89 | 247.09 |
| 50 day EMA | 247.25 | 246.8 | 246.2 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.31 | 263.87 | 262.56 |
| 12 day SMA | 257 | 253.99 | 250.6 |
| 20 day SMA | 245.54 | 244.23 | 242.99 |
| 35 day SMA | 241.12 | 240.74 | 240.25 |
| 50 day SMA | 244.09 | 244.09 | 244.09 |
| 100 day SMA | 251.49 | 251.65 | 251.7 |
| 150 day SMA | 267.14 | 267.59 | 267.97 |
| 200 day SMA | 263.64 | 263.38 | 263.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.