Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 242.43 and 256.13
| Daily Target 1 | 231.65 |
| Daily Target 2 | 239.5 |
| Daily Target 3 | 245.35 |
| Daily Target 4 | 253.2 |
| Daily Target 5 | 259.05 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.35 (1.27%) | 244.25 | 237.50 - 251.20 | 0.4764 times | Wed 01 April 2026 | 244.25 (-1.41%) | 255.95 | 243.00 - 268.00 | 1.157 times | Mon 30 March 2026 | 247.75 (4.78%) | 239.65 | 234.00 - 252.50 | 2.8686 times | Fri 27 March 2026 | 236.45 (-0.25%) | 240.60 | 233.05 - 247.10 | 1.2045 times | Wed 25 March 2026 | 237.05 (5.8%) | 229.15 | 228.70 - 244.60 | 1.4565 times | Tue 24 March 2026 | 224.05 (3.3%) | 216.90 | 210.05 - 226.45 | 0.6563 times | Mon 23 March 2026 | 216.90 (-5.7%) | 233.70 | 215.25 - 233.70 | 0.5629 times | Fri 20 March 2026 | 230.00 (11.41%) | 205.05 | 205.05 - 234.60 | 1.2623 times | Thu 19 March 2026 | 206.45 (1.55%) | 199.85 | 199.85 - 207.00 | 0.1787 times | Wed 18 March 2026 | 203.30 (4.2%) | 196.00 | 196.00 - 204.45 | 0.1769 times | Tue 17 March 2026 | 195.10 (2.6%) | 195.40 | 191.05 - 198.95 | 0.3747 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 240.68 and 274.68
| Weekly Target 1 | 215.78 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 249.78333333333 |
| Weekly Target 4 | 265.57 |
| Weekly Target 5 | 283.78 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.35 (4.61%) | 239.65 | 234.00 - 268.00 | 1.491 times | Fri 27 March 2026 | 236.45 (2.8%) | 233.70 | 210.05 - 247.10 | 1.285 times | Fri 20 March 2026 | 230.00 (20.64%) | 190.60 | 181.65 - 234.60 | 0.7309 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 2.3088 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 1.1898 times | Fri 27 February 2026 | 198.20 (-0.28%) | 200.00 | 186.90 - 208.70 | 1.9234 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.2338 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.2027 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.4528 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.1817 times | Fri 23 January 2026 | 207.10 (-8.36%) | 225.00 | 205.35 - 225.50 | 0.2208 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 227.18 and 257.68
| Monthly Target 1 | 220.45 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 250.95 |
| Monthly Target 4 | 264.4 |
| Monthly Target 5 | 281.45 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.35 (-0.16%) | 255.95 | 237.50 - 268.00 | 0.1798 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 2.1492 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.9351 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4069 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1095 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1704 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6588 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.2884 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.7842 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3176 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7304 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 242.57 |
| 12 day DMA | 223.23 |
| 20 day DMA | 213.32 |
| 35 day DMA | 210.05 |
| 50 day DMA | 211.75 |
| 100 day DMA | 226.49 |
| 150 day DMA | 237.08 |
| 200 day DMA | 247.45 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 237.64 | 234.34 |
| 12 day EMA | 228.39 | 224.94 | 221.43 |
| 20 day EMA | 220.98 | 218.2 | 215.46 |
| 35 day EMA | 217.2 | 215.42 | 213.72 |
| 50 day EMA | 216.17 | 214.9 | 213.7 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.57 | 237.91 | 232.44 |
| 12 day SMA | 223.23 | 218.51 | 214.57 |
| 20 day SMA | 213.32 | 210.76 | 208.46 |
| 35 day SMA | 210.05 | 209.32 | 208.48 |
| 50 day SMA | 211.75 | 211.24 | 210.87 |
| 100 day SMA | 226.49 | 226.41 | 226.41 |
| 150 day SMA | 237.08 | 237.21 | 237.33 |
| 200 day SMA | 247.45 | 247.8 | 248.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.