Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 329.1 and 337.1
| Daily Target 1 | 327.07 |
| Daily Target 2 | 331.13 |
| Daily Target 3 | 335.06666666667 |
| Daily Target 4 | 339.13 |
| Daily Target 5 | 343.07 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 335.20 (0.83%) | 335.60 | 331.00 - 339.00 | 1.4546 times | Tue 23 April 2024 | 332.45 (-2.32%) | 336.45 | 330.80 - 344.00 | 1.4266 times | Mon 22 April 2024 | 340.35 (2.82%) | 337.65 | 336.10 - 351.10 | 0.5008 times | Fri 19 April 2024 | 331.00 (-0.36%) | 331.20 | 329.40 - 337.75 | 0.4361 times | Thu 18 April 2024 | 332.20 (-0.98%) | 334.05 | 331.00 - 342.95 | 0.507 times | Tue 16 April 2024 | 335.50 (-0.55%) | 335.10 | 334.95 - 341.55 | 0.7115 times | Mon 15 April 2024 | 337.35 (-3.02%) | 325.05 | 325.05 - 341.85 | 1.1434 times | Fri 12 April 2024 | 347.85 (-2.12%) | 362.55 | 346.25 - 362.55 | 0.3215 times | Wed 10 April 2024 | 355.40 (-0.71%) | 366.95 | 353.75 - 366.95 | 1.4371 times | Tue 09 April 2024 | 357.95 (2.46%) | 349.35 | 342.05 - 363.60 | 2.0613 times | Mon 08 April 2024 | 349.35 (-1.62%) | 358.85 | 345.65 - 359.50 | 1.1606 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 322.85 and 343.15
| Weekly Target 1 | 318.73 |
| Weekly Target 2 | 326.97 |
| Weekly Target 3 | 339.03333333333 |
| Weekly Target 4 | 347.27 |
| Weekly Target 5 | 359.33 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 335.20 (1.27%) | 337.65 | 330.80 - 351.10 | 0.5418 times | Fri 19 April 2024 | 331.00 (-4.84%) | 325.05 | 325.05 - 342.95 | 0.4482 times | Fri 12 April 2024 | 347.85 (-2.04%) | 358.85 | 342.05 - 366.95 | 0.7979 times | Fri 05 April 2024 | 355.10 (13.85%) | 312.05 | 312.05 - 356.50 | 0.6206 times | Thu 28 March 2024 | 311.90 (-7.17%) | 337.35 | 309.45 - 338.05 | 1.3457 times | Fri 22 March 2024 | 336.00 (-1.05%) | 338.00 | 313.00 - 344.35 | 0.9404 times | Fri 15 March 2024 | 339.55 (-9.47%) | 373.20 | 329.35 - 380.10 | 1.3227 times | Thu 07 March 2024 | 375.05 (7.26%) | 353.95 | 346.90 - 383.00 | 1.7261 times | Sat 02 March 2024 | 349.65 (-3.48%) | 373.80 | 340.05 - 373.80 | 0.7429 times | Fri 23 February 2024 | 362.25 (2.23%) | 358.00 | 355.60 - 385.00 | 1.5138 times | Fri 16 February 2024 | 354.35 (-4.92%) | 372.75 | 338.55 - 374.35 | 0.8393 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 323.63 and 378.53
| Monthly Target 1 | 283.17 |
| Monthly Target 2 | 309.18 |
| Monthly Target 3 | 338.06666666667 |
| Monthly Target 4 | 364.08 |
| Monthly Target 5 | 392.97 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 335.20 (7.47%) | 312.05 | 312.05 - 366.95 | 0.3509 times | Thu 28 March 2024 | 311.90 (-9.44%) | 349.35 | 309.45 - 383.00 | 0.8053 times | Thu 29 February 2024 | 344.40 (-5.79%) | 386.55 | 338.55 - 407.50 | 1.0517 times | Wed 31 January 2024 | 365.55 (-9.94%) | 410.95 | 344.30 - 417.00 | 0.9682 times | Fri 29 December 2023 | 405.90 (-19.36%) | 507.30 | 386.10 - 512.25 | 1.9194 times | Thu 30 November 2023 | 503.35 (9.23%) | 459.75 | 422.15 - 535.20 | 0.9718 times | Tue 31 October 2023 | 460.80 (10.25%) | 419.90 | 404.00 - 481.95 | 0.7512 times | Fri 29 September 2023 | 417.95 (8.57%) | 394.00 | 376.50 - 452.00 | 1.4322 times | Thu 31 August 2023 | 384.95 (4.73%) | 385.00 | 327.65 - 387.65 | 0.5685 times | Mon 31 July 2023 | 367.55 (9.03%) | 339.90 | 313.95 - 391.75 | 1.1808 times | Fri 30 June 2023 | 337.10 (29.7%) | 261.05 | 257.65 - 354.55 | 1.6748 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 334.24 |
| 12 day DMA | 342.48 |
| 20 day DMA | 338.25 |
| 35 day DMA | 342.54 |
| 50 day DMA | 347.32 |
| 100 day DMA | 374 |
| 150 day DMA | 395.82 |
| 200 day DMA | 387.11 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.73 | 335.99 | 337.76 |
| 12 day EMA | 338.26 | 338.82 | 339.98 |
| 20 day EMA | 339.94 | 340.44 | 341.28 |
| 35 day EMA | 344.87 | 345.44 | 346.2 |
| 50 day EMA | 349.02 | 349.58 | 350.28 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.24 | 334.3 | 335.28 |
| 12 day SMA | 342.48 | 343.97 | 345.28 |
| 20 day SMA | 338.25 | 338.08 | 337.44 |
| 35 day SMA | 342.54 | 342.8 | 343.17 |
| 50 day SMA | 347.32 | 348.4 | 349.55 |
| 100 day SMA | 374 | 375.66 | 377.33 |
| 150 day SMA | 395.82 | 396.33 | 396.76 |
| 200 day SMA | 387.11 | 387.07 | 387.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.