Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 217.6 and 227.4
| Daily Target 1 | 209.6 |
| Daily Target 2 | 215.8 |
| Daily Target 3 | 219.4 |
| Daily Target 4 | 225.6 |
| Daily Target 5 | 229.2 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 222.00 (0.57%) | 218.95 | 213.20 - 223.00 | 4.1685 times | Mon 08 December 2025 | 220.75 (-3.6%) | 228.30 | 219.85 - 228.30 | 0.5559 times | Fri 05 December 2025 | 229.00 (-0.13%) | 229.30 | 227.75 - 229.50 | 0.5107 times | Thu 04 December 2025 | 229.30 (-1.04%) | 232.95 | 229.10 - 233.65 | 0.2133 times | Wed 03 December 2025 | 231.70 (0.46%) | 230.95 | 229.80 - 232.70 | 0.2834 times | Tue 02 December 2025 | 230.65 (-0.71%) | 232.00 | 230.00 - 233.95 | 1.3796 times | Mon 01 December 2025 | 232.30 (0.52%) | 231.30 | 231.30 - 235.95 | 0.2507 times | Fri 28 November 2025 | 231.10 (-0.32%) | 233.15 | 229.50 - 234.10 | 0.9841 times | Thu 27 November 2025 | 231.85 (-2.05%) | 239.00 | 230.75 - 239.00 | 0.4936 times | Wed 26 November 2025 | 236.70 (2.67%) | 250.00 | 230.50 - 250.00 | 1.1601 times | Tue 25 November 2025 | 230.55 (0.68%) | 229.00 | 226.95 - 231.20 | 0.8268 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 210.05 and 225.15
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 221.16666666667 |
| Weekly Target 4 | 229.13 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 222.00 (-3.06%) | 228.30 | 213.20 - 228.30 | 0.3116 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.174 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.3192 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.2504 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 0.8081 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.6789 times | Fri 31 October 2025 | 247.00 (-2.79%) | 251.20 | 246.05 - 258.00 | 0.8077 times | Thu 23 October 2025 | 254.10 (2.83%) | 252.05 | 244.95 - 255.35 | 0.251 times | Fri 17 October 2025 | 247.10 (-4.34%) | 257.60 | 245.50 - 268.00 | 3.7356 times | Fri 10 October 2025 | 258.30 (0.66%) | 257.65 | 255.45 - 266.70 | 2.6635 times | Fri 03 October 2025 | 256.60 (4.52%) | 246.00 | 232.50 - 259.00 | 1.5691 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 206.23 and 228.98
| Monthly Target 1 | 200.97 |
| Monthly Target 2 | 211.48 |
| Monthly Target 3 | 223.71666666667 |
| Monthly Target 4 | 234.23 |
| Monthly Target 5 | 246.47 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 222.00 (-3.94%) | 231.30 | 213.20 - 235.95 | 0.0355 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1504 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5988 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.9888 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.7128 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2887 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.6638 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.4414 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.6063 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.5135 times | Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.7048 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 226.55 |
| 12 day DMA | 229.58 |
| 20 day DMA | 231.91 |
| 35 day DMA | 238.65 |
| 50 day DMA | 243.64 |
| 100 day DMA | 254.37 |
| 150 day DMA | 269.97 |
| 200 day DMA | 260.37 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.39 | 227.08 | 230.25 |
| 12 day EMA | 228.98 | 230.25 | 231.98 |
| 20 day EMA | 232.19 | 233.26 | 234.58 |
| 35 day EMA | 237.9 | 238.84 | 239.9 |
| 50 day EMA | 243.72 | 244.61 | 245.58 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.55 | 228.28 | 230.59 |
| 12 day SMA | 229.58 | 230 | 231 |
| 20 day SMA | 231.91 | 232.9 | 233.66 |
| 35 day SMA | 238.65 | 239.59 | 240.62 |
| 50 day SMA | 243.64 | 244.44 | 245.29 |
| 100 day SMA | 254.37 | 255.03 | 255.74 |
| 150 day SMA | 269.97 | 270.39 | 270.89 |
| 200 day SMA | 260.37 | 260.37 | 260.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.