Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 250.88 and 264.23
| Daily Target 1 | 247.2 |
| Daily Target 2 | 254.55 |
| Daily Target 3 | 260.55 |
| Daily Target 4 | 267.9 |
| Daily Target 5 | 273.9 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.90 (-1.54%) | 265.00 | 253.20 - 266.55 | 0.7196 times | Thu 18 December 2025 | 266.00 (4.35%) | 250.00 | 249.05 - 267.40 | 0.7511 times | Wed 17 December 2025 | 254.90 (1.84%) | 253.70 | 251.80 - 259.50 | 0.4446 times | Tue 16 December 2025 | 250.30 (-0.22%) | 250.85 | 249.80 - 256.55 | 0.3125 times | Mon 15 December 2025 | 250.85 (-0.56%) | 251.15 | 250.10 - 255.00 | 0.2908 times | Fri 12 December 2025 | 252.25 (-1.48%) | 255.30 | 252.00 - 258.85 | 0.4507 times | Thu 11 December 2025 | 256.05 (5.74%) | 241.30 | 236.30 - 259.45 | 3.7937 times | Wed 10 December 2025 | 242.15 (9.08%) | 224.80 | 224.80 - 248.40 | 2.5299 times | Tue 09 December 2025 | 222.00 (0.57%) | 218.95 | 213.20 - 223.00 | 0.6238 times | Mon 08 December 2025 | 220.75 (-3.6%) | 228.30 | 219.85 - 228.30 | 0.0832 times | Fri 05 December 2025 | 229.00 (-0.13%) | 229.30 | 227.75 - 229.50 | 0.0764 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 255.48 and 273.83
| Weekly Target 1 | 241.1 |
| Weekly Target 2 | 251.5 |
| Weekly Target 3 | 259.45 |
| Weekly Target 4 | 269.85 |
| Weekly Target 5 | 277.8 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 0.9709 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 2.884 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.1522 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.2792 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.219 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 0.7069 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.5939 times | Fri 31 October 2025 | 247.00 (-2.79%) | 251.20 | 246.05 - 258.00 | 0.7066 times | Thu 23 October 2025 | 254.10 (2.83%) | 252.05 | 244.95 - 255.35 | 0.2196 times | Fri 17 October 2025 | 247.10 (-4.34%) | 257.60 | 245.50 - 268.00 | 3.2678 times | Fri 10 October 2025 | 258.30 (0.66%) | 257.65 | 255.45 - 266.70 | 2.33 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 237.55 and 291.75
| Monthly Target 1 | 193.3 |
| Monthly Target 2 | 227.6 |
| Monthly Target 3 | 247.5 |
| Monthly Target 4 | 281.8 |
| Monthly Target 5 | 301.7 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.90 (13.33%) | 231.30 | 213.20 - 267.40 | 0.3252 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.146 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5813 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.9019 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.692 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2803 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.6445 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.3995 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.5887 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.4405 times | Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.6552 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 256.79 |
| 12 day DMA | 244.62 |
| 20 day DMA | 239.47 |
| 35 day DMA | 239.37 |
| 50 day DMA | 243.94 |
| 100 day DMA | 251.84 |
| 150 day DMA | 268.55 |
| 200 day DMA | 262.42 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.49 | 255.29 | 249.94 |
| 12 day EMA | 249.14 | 246.82 | 243.33 |
| 20 day EMA | 245.04 | 243.27 | 240.88 |
| 35 day EMA | 244.53 | 243.51 | 242.19 |
| 50 day EMA | 246.02 | 245.37 | 244.53 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.79 | 254.86 | 252.87 |
| 12 day SMA | 244.62 | 242.1 | 239.16 |
| 20 day SMA | 239.47 | 237.72 | 236.06 |
| 35 day SMA | 239.37 | 239.16 | 238.72 |
| 50 day SMA | 243.94 | 243.93 | 243.74 |
| 100 day SMA | 251.84 | 252.01 | 252.16 |
| 150 day SMA | 268.55 | 268.76 | 268.92 |
| 200 day SMA | 262.42 | 262.07 | 261.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.