Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 220.18 and 226.33
| Daily Target 1 | 215.63 |
| Daily Target 2 | 218.57 |
| Daily Target 3 | 221.78333333333 |
| Daily Target 4 | 224.72 |
| Daily Target 5 | 227.93 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 221.50 (-0.74%) | 221.15 | 218.85 - 225.00 | 0.8291 times | Wed 11 February 2026 | 223.15 (-1.26%) | 226.00 | 220.80 - 226.00 | 0.3 times | Tue 10 February 2026 | 226.00 (1.89%) | 224.95 | 222.10 - 226.70 | 0.3494 times | Mon 09 February 2026 | 221.80 (3.16%) | 210.30 | 210.30 - 223.10 | 0.5545 times | Fri 06 February 2026 | 215.00 (-0.85%) | 214.95 | 212.60 - 216.00 | 0.4115 times | Thu 05 February 2026 | 216.85 (-3.73%) | 222.90 | 211.55 - 224.05 | 4.7243 times | Wed 04 February 2026 | 225.25 (3.44%) | 200.15 | 200.15 - 227.55 | 0.8264 times | Tue 03 February 2026 | 217.75 (0.76%) | 224.05 | 214.65 - 224.05 | 0.7923 times | Mon 02 February 2026 | 216.10 (1.74%) | 212.10 | 209.00 - 216.30 | 0.3782 times | Sun 01 February 2026 | 212.40 (-1.96%) | 216.45 | 212.40 - 219.75 | 0.8343 times | Fri 30 January 2026 | 216.65 (3.81%) | 206.20 | 206.20 - 217.60 | 0.4609 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 215.9 and 232.3
| Weekly Target 1 | 203.1 |
| Weekly Target 2 | 212.3 |
| Weekly Target 3 | 219.5 |
| Weekly Target 4 | 228.7 |
| Weekly Target 5 | 235.9 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 221.50 (3.02%) | 210.30 | 210.30 - 226.70 | 0.2271 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.89 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.3571 times | Fri 23 January 2026 | 207.10 (-8.36%) | 225.00 | 205.35 - 225.50 | 0.4339 times | Fri 16 January 2026 | 226.00 (-4.14%) | 232.20 | 224.00 - 235.05 | 0.4043 times | Fri 09 January 2026 | 235.75 (-6.85%) | 253.10 | 234.30 - 253.10 | 0.3127 times | Fri 02 January 2026 | 253.10 (-1.98%) | 254.00 | 250.20 - 259.40 | 2.9101 times | Fri 26 December 2025 | 258.20 (-1.41%) | 258.05 | 256.00 - 269.00 | 2.3685 times | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 0.528 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 1.5682 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.0828 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 210.83 and 238.23
| Monthly Target 1 | 189 |
| Monthly Target 2 | 205.25 |
| Monthly Target 3 | 216.4 |
| Monthly Target 4 | 232.65 |
| Monthly Target 5 | 243.8 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 221.50 (2.24%) | 216.45 | 200.15 - 227.55 | 0.2045 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4403 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.2007 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1844 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.7129 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.5585 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.8486 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3437 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7903 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.7161 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.7219 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 221.49 |
| 12 day DMA | 218.43 |
| 20 day DMA | 217.71 |
| 35 day DMA | 230.16 |
| 50 day DMA | 235.05 |
| 100 day DMA | 240.99 |
| 150 day DMA | 249.65 |
| 200 day DMA | 262.56 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.69 | 221.78 | 221.09 |
| 12 day EMA | 220.5 | 220.32 | 219.81 |
| 20 day EMA | 222.08 | 222.14 | 222.03 |
| 35 day EMA | 226.68 | 226.99 | 227.22 |
| 50 day EMA | 233.53 | 234.02 | 234.46 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.49 | 220.56 | 220.98 |
| 12 day SMA | 218.43 | 217.76 | 216.6 |
| 20 day SMA | 217.71 | 218.14 | 218.43 |
| 35 day SMA | 230.16 | 231.37 | 232.6 |
| 50 day SMA | 235.05 | 235.24 | 235.42 |
| 100 day SMA | 240.99 | 241.42 | 241.81 |
| 150 day SMA | 249.65 | 250.13 | 250.58 |
| 200 day SMA | 262.56 | 263.01 | 263.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.