Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 248.7 and 255.55
| Daily Target 1 | 247.52 |
| Daily Target 2 | 249.88 |
| Daily Target 3 | 254.36666666667 |
| Daily Target 4 | 256.73 |
| Daily Target 5 | 261.22 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 252.25 (-1.48%) | 255.30 | 252.00 - 258.85 | 0.5722 times | Thu 11 December 2025 | 256.05 (5.74%) | 241.30 | 236.30 - 259.45 | 4.8167 times | Wed 10 December 2025 | 242.15 (9.08%) | 224.80 | 224.80 - 248.40 | 3.2121 times | Tue 09 December 2025 | 222.00 (0.57%) | 218.95 | 213.20 - 223.00 | 0.7921 times | Mon 08 December 2025 | 220.75 (-3.6%) | 228.30 | 219.85 - 228.30 | 0.1056 times | Fri 05 December 2025 | 229.00 (-0.13%) | 229.30 | 227.75 - 229.50 | 0.0971 times | Thu 04 December 2025 | 229.30 (-1.04%) | 232.95 | 229.10 - 233.65 | 0.0405 times | Wed 03 December 2025 | 231.70 (0.46%) | 230.95 | 229.80 - 232.70 | 0.0539 times | Tue 02 December 2025 | 230.65 (-0.71%) | 232.00 | 230.00 - 233.95 | 0.2622 times | Mon 01 December 2025 | 232.30 (0.52%) | 231.30 | 231.30 - 235.95 | 0.0476 times | Fri 28 November 2025 | 231.10 (-0.32%) | 233.15 | 229.50 - 234.10 | 0.187 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 232.73 and 278.98
| Weekly Target 1 | 195.38 |
| Weekly Target 2 | 223.82 |
| Weekly Target 3 | 241.63333333333 |
| Weekly Target 4 | 270.07 |
| Weekly Target 5 | 287.88 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 2.5389 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.134 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.2458 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.1928 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 0.6223 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.5228 times | Fri 31 October 2025 | 247.00 (-2.79%) | 251.20 | 246.05 - 258.00 | 0.622 times | Thu 23 October 2025 | 254.10 (2.83%) | 252.05 | 244.95 - 255.35 | 0.1933 times | Fri 17 October 2025 | 247.10 (-4.34%) | 257.60 | 245.50 - 268.00 | 2.8768 times | Fri 10 October 2025 | 258.30 (0.66%) | 257.65 | 255.45 - 266.70 | 2.0512 times | Fri 03 October 2025 | 256.60 (4.52%) | 246.00 | 232.50 - 259.00 | 1.2084 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 232.73 and 278.98
| Monthly Target 1 | 195.38 |
| Monthly Target 2 | 223.82 |
| Monthly Target 3 | 241.63333333333 |
| Monthly Target 4 | 270.07 |
| Monthly Target 5 | 287.88 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 252.25 (9.15%) | 231.30 | 213.20 - 259.45 | 0.2484 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1472 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.586 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.925 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6975 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2825 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.6496 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.4106 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.5934 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.4598 times | Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.6684 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 238.64 |
| 12 day DMA | 234.09 |
| 20 day DMA | 233.53 |
| 35 day DMA | 238.59 |
| 50 day DMA | 243.58 |
| 100 day DMA | 253.17 |
| 150 day DMA | 269.33 |
| 200 day DMA | 260.92 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.64 | 239.34 | 230.98 |
| 12 day EMA | 237.53 | 234.85 | 231 |
| 20 day EMA | 236.92 | 235.31 | 233.13 |
| 35 day EMA | 239.77 | 239.04 | 238.04 |
| 50 day EMA | 244.23 | 243.9 | 243.4 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.64 | 233.99 | 228.64 |
| 12 day SMA | 234.09 | 232.8 | 230.67 |
| 20 day SMA | 233.53 | 232.8 | 232.02 |
| 35 day SMA | 238.59 | 238.44 | 238.19 |
| 50 day SMA | 243.58 | 243.45 | 243.37 |
| 100 day SMA | 253.17 | 253.56 | 253.93 |
| 150 day SMA | 269.33 | 269.5 | 269.69 |
| 200 day SMA | 260.92 | 260.71 | 260.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.