Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 219.1 and 229.95
| Daily Target 1 | 210.7 |
| Daily Target 2 | 216.65 |
| Daily Target 3 | 221.55 |
| Daily Target 4 | 227.5 |
| Daily Target 5 | 232.4 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 222.60 (3.1%) | 220.25 | 215.60 - 226.45 | 1.1394 times | Thu 30 January 2025 | 215.90 (-1.05%) | 218.60 | 213.45 - 220.75 | 1.8423 times | Wed 29 January 2025 | 218.20 (4.53%) | 208.00 | 207.65 - 218.85 | 0.8589 times | Tue 28 January 2025 | 208.75 (0.68%) | 210.00 | 201.70 - 210.75 | 0.2641 times | Mon 27 January 2025 | 207.35 (-4.53%) | 215.80 | 204.85 - 215.80 | 0.363 times | Fri 24 January 2025 | 217.20 (-1.76%) | 223.60 | 217.10 - 223.60 | 0.3125 times | Thu 23 January 2025 | 221.10 (-0.87%) | 220.05 | 220.05 - 225.20 | 0.169 times | Wed 22 January 2025 | 223.05 (-2.51%) | 224.25 | 220.50 - 234.35 | 2.7841 times | Tue 21 January 2025 | 228.80 (-3.62%) | 238.00 | 228.25 - 241.30 | 1.0224 times | Mon 20 January 2025 | 237.40 (3.71%) | 234.90 | 234.90 - 249.00 | 1.2442 times | Fri 17 January 2025 | 228.90 (-0.87%) | 233.00 | 225.20 - 233.00 | 1.5855 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 212.15 and 236.9
| Weekly Target 1 | 192.17 |
| Weekly Target 2 | 207.38 |
| Weekly Target 3 | 216.91666666667 |
| Weekly Target 4 | 232.13 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 222.60 (2.49%) | 215.80 | 201.70 - 226.45 | 0.8046 times | Fri 24 January 2025 | 217.20 (-5.11%) | 234.90 | 217.10 - 249.00 | 0.9963 times | Fri 17 January 2025 | 228.90 (-5.9%) | 247.40 | 212.75 - 247.40 | 1.8225 times | Fri 10 January 2025 | 243.25 (-7.21%) | 266.85 | 239.25 - 266.85 | 1.0655 times | Fri 03 January 2025 | 262.15 (1.1%) | 255.55 | 255.00 - 268.75 | 0.7172 times | Fri 27 December 2024 | 259.30 (-2.39%) | 267.30 | 255.60 - 268.35 | 0.6828 times | Fri 20 December 2024 | 265.65 (-7.9%) | 292.70 | 265.00 - 292.70 | 1.3731 times | Fri 13 December 2024 | 288.45 (-2.27%) | 298.45 | 284.00 - 304.00 | 1.1196 times | Fri 06 December 2024 | 295.15 (0.02%) | 300.00 | 291.75 - 301.45 | 0.9162 times | Fri 29 November 2024 | 295.10 (6.3%) | 278.35 | 278.35 - 299.65 | 0.502 times | Fri 22 November 2024 | 277.60 (-4.67%) | 289.00 | 272.05 - 294.95 | 0.8593 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 178.63 and 245.68
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 231.01666666667 |
| Monthly Target 4 | 260.33 |
| Monthly Target 5 | 298.07 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 222.60 (-14.55%) | 265.00 | 201.70 - 268.75 | 0.6265 times | Tue 31 December 2024 | 260.50 (-11.72%) | 300.00 | 255.00 - 304.00 | 0.5486 times | Fri 29 November 2024 | 295.10 (-8.6%) | 325.00 | 272.05 - 327.05 | 0.3327 times | Thu 31 October 2024 | 322.85 (-12.87%) | 373.00 | 296.80 - 395.90 | 1.193 times | Mon 30 September 2024 | 370.55 (5.37%) | 354.10 | 327.15 - 374.50 | 1.423 times | Fri 30 August 2024 | 351.65 (2.03%) | 345.10 | 308.00 - 363.95 | 1.4714 times | Wed 31 July 2024 | 344.65 (0.01%) | 349.50 | 306.00 - 354.80 | 1.4933 times | Fri 28 June 2024 | 344.60 (12.21%) | 311.05 | 274.05 - 379.10 | 1.6797 times | Fri 31 May 2024 | 307.10 (-14.86%) | 361.50 | 306.00 - 363.30 | 0.5022 times | Tue 30 April 2024 | 360.70 (15.65%) | 312.05 | 312.05 - 374.00 | 0.7295 times | Thu 28 March 2024 | 311.90 (-9.44%) | 349.35 | 309.45 - 383.00 | 1.2325 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 214.56 |
| 12 day DMA | 221.68 |
| 20 day DMA | 228.93 |
| 35 day DMA | 245.4 |
| 50 day DMA | 259.58 |
| 100 day DMA | 296.63 |
| 150 day DMA | 309.6 |
| 200 day DMA | 316.13 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.15 | 215.93 | 215.94 |
| 12 day EMA | 222.24 | 222.17 | 223.31 |
| 20 day EMA | 229.56 | 230.29 | 231.8 |
| 35 day EMA | 242.98 | 244.18 | 245.84 |
| 50 day EMA | 257.27 | 258.68 | 260.43 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.56 | 213.48 | 214.52 |
| 12 day SMA | 221.68 | 221.48 | 222.3 |
| 20 day SMA | 228.93 | 230.91 | 233.29 |
| 35 day SMA | 245.4 | 247.33 | 249.56 |
| 50 day SMA | 259.58 | 260.61 | 261.93 |
| 100 day SMA | 296.63 | 297.75 | 299.01 |
| 150 day SMA | 309.6 | 310.42 | 311.31 |
| 200 day SMA | 316.13 | 316.76 | 317.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.