Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 233.9 and 244.55
| Daily Target 1 | 231.97 |
| Daily Target 2 | 235.83 |
| Daily Target 3 | 242.61666666667 |
| Daily Target 4 | 246.48 |
| Daily Target 5 | 253.27 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.70 (-0.87%) | 244.00 | 238.75 - 249.40 | 0.2938 times | Thu 09 April 2026 | 241.80 (-0.86%) | 247.60 | 240.95 - 248.55 | 0.2165 times | Wed 08 April 2026 | 243.90 (-2.26%) | 252.95 | 239.55 - 257.80 | 1.0161 times | Tue 07 April 2026 | 249.55 (-3.8%) | 259.40 | 243.65 - 266.00 | 0.5225 times | Mon 06 April 2026 | 259.40 (4.87%) | 250.45 | 248.80 - 267.00 | 0.8932 times | Thu 02 April 2026 | 247.35 (1.27%) | 244.25 | 237.50 - 251.20 | 0.4694 times | Wed 01 April 2026 | 244.25 (-1.41%) | 255.95 | 243.00 - 268.00 | 1.14 times | Mon 30 March 2026 | 247.75 (4.78%) | 239.65 | 234.00 - 252.50 | 2.8265 times | Fri 27 March 2026 | 236.45 (-0.25%) | 240.60 | 233.05 - 247.10 | 1.1869 times | Wed 25 March 2026 | 237.05 (5.8%) | 229.15 | 228.70 - 244.60 | 1.4352 times | Tue 24 March 2026 | 224.05 (3.3%) | 216.90 | 210.05 - 226.45 | 0.6466 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 225.1 and 253.35
| Weekly Target 1 | 220.23 |
| Weekly Target 2 | 229.97 |
| Weekly Target 3 | 248.48333333333 |
| Weekly Target 4 | 258.22 |
| Weekly Target 5 | 276.73 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.70 (-3.09%) | 250.45 | 238.75 - 267.00 | 0.915 times | Thu 02 April 2026 | 247.35 (4.61%) | 239.65 | 234.00 - 268.00 | 1.3796 times | Fri 27 March 2026 | 236.45 (2.8%) | 233.70 | 210.05 - 247.10 | 1.1891 times | Fri 20 March 2026 | 230.00 (20.64%) | 190.60 | 181.65 - 234.60 | 0.6764 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 2.1363 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 1.101 times | Fri 27 February 2026 | 198.20 (-0.28%) | 200.00 | 186.90 - 208.70 | 1.7797 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.2164 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.1876 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.419 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.1681 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 223.35 and 253.85
| Monthly Target 1 | 217.9 |
| Monthly Target 2 | 228.8 |
| Monthly Target 3 | 248.4 |
| Monthly Target 4 | 259.3 |
| Monthly Target 5 | 278.9 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.70 (-3.25%) | 255.95 | 237.50 - 268.00 | 0.4924 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 2.0808 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.9053 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.394 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.0742 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.165 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6378 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.1838 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.7593 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3075 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7071 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 246.87 |
| 12 day DMA | 240.68 |
| 20 day DMA | 225.06 |
| 35 day DMA | 214.06 |
| 50 day DMA | 215 |
| 100 day DMA | 226.88 |
| 150 day DMA | 236.39 |
| 200 day DMA | 246 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.21 | 244.97 | 246.55 |
| 12 day EMA | 238 | 237.69 | 236.94 |
| 20 day EMA | 230.75 | 229.81 | 228.55 |
| 35 day EMA | 224.23 | 223.32 | 222.23 |
| 50 day EMA | 218.05 | 217.17 | 216.16 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.87 | 248.4 | 248.89 |
| 12 day SMA | 240.68 | 239.87 | 236.93 |
| 20 day SMA | 225.06 | 223.19 | 220.99 |
| 35 day SMA | 214.06 | 213.18 | 212.4 |
| 50 day SMA | 215 | 214.39 | 213.7 |
| 100 day SMA | 226.88 | 226.86 | 226.84 |
| 150 day SMA | 236.39 | 236.59 | 236.81 |
| 200 day SMA | 246 | 246.26 | 246.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.