Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 253.35 and 261.05
| Daily Target 1 | 247.7 |
| Daily Target 2 | 251.3 |
| Daily Target 3 | 255.4 |
| Daily Target 4 | 259 |
| Daily Target 5 | 263.1 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 254.90 (1.84%) | 253.70 | 251.80 - 259.50 | 0.5148 times | Tue 16 December 2025 | 250.30 (-0.22%) | 250.85 | 249.80 - 256.55 | 0.3618 times | Mon 15 December 2025 | 250.85 (-0.56%) | 251.15 | 250.10 - 255.00 | 0.3367 times | Fri 12 December 2025 | 252.25 (-1.48%) | 255.30 | 252.00 - 258.85 | 0.5218 times | Thu 11 December 2025 | 256.05 (5.74%) | 241.30 | 236.30 - 259.45 | 4.392 times | Wed 10 December 2025 | 242.15 (9.08%) | 224.80 | 224.80 - 248.40 | 2.9289 times | Tue 09 December 2025 | 222.00 (0.57%) | 218.95 | 213.20 - 223.00 | 0.7222 times | Mon 08 December 2025 | 220.75 (-3.6%) | 228.30 | 219.85 - 228.30 | 0.0963 times | Fri 05 December 2025 | 229.00 (-0.13%) | 229.30 | 227.75 - 229.50 | 0.0885 times | Thu 04 December 2025 | 229.30 (-1.04%) | 232.95 | 229.10 - 233.65 | 0.037 times | Wed 03 December 2025 | 231.70 (0.46%) | 230.95 | 229.80 - 232.70 | 0.0491 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 252.35 and 262.05
| Weekly Target 1 | 245.03 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 254.73333333333 |
| Weekly Target 4 | 259.67 |
| Weekly Target 5 | 264.43 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 254.90 (1.05%) | 251.15 | 249.80 - 259.50 | 0.4283 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 3.0573 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.1613 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.296 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.2322 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 0.7494 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.6296 times | Fri 31 October 2025 | 247.00 (-2.79%) | 251.20 | 246.05 - 258.00 | 0.749 times | Thu 23 October 2025 | 254.10 (2.83%) | 252.05 | 244.95 - 255.35 | 0.2328 times | Fri 17 October 2025 | 247.10 (-4.34%) | 257.60 | 245.50 - 268.00 | 3.4642 times | Fri 10 October 2025 | 258.30 (0.66%) | 257.65 | 255.45 - 266.70 | 2.47 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 234.05 and 280.35
| Monthly Target 1 | 196.23 |
| Monthly Target 2 | 225.57 |
| Monthly Target 3 | 242.53333333333 |
| Monthly Target 4 | 271.87 |
| Monthly Target 5 | 288.83 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 254.90 (10.3%) | 231.30 | 213.20 - 259.50 | 0.2805 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1467 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.584 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.9153 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6952 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2816 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.6475 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.406 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.5914 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.4517 times | Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.6629 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 252.87 |
| 12 day DMA | 239.16 |
| 20 day DMA | 236.06 |
| 35 day DMA | 238.72 |
| 50 day DMA | 243.74 |
| 100 day DMA | 252.16 |
| 150 day DMA | 268.92 |
| 200 day DMA | 261.7 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.94 | 247.46 | 246.04 |
| 12 day EMA | 243.33 | 241.23 | 239.58 |
| 20 day EMA | 240.86 | 239.38 | 238.23 |
| 35 day EMA | 241.84 | 241.07 | 240.53 |
| 50 day EMA | 245.09 | 244.69 | 244.46 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.87 | 250.32 | 244.66 |
| 12 day SMA | 239.16 | 237.28 | 235.68 |
| 20 day SMA | 236.06 | 234.87 | 234.11 |
| 35 day SMA | 238.72 | 238.52 | 238.63 |
| 50 day SMA | 243.74 | 243.73 | 243.63 |
| 100 day SMA | 252.16 | 252.44 | 252.78 |
| 150 day SMA | 268.92 | 269.05 | 269.19 |
| 200 day SMA | 261.7 | 261.42 | 261.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.