Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 314.63 and 322.78
| Daily Target 1 | 307.93 |
| Daily Target 2 | 313.17 |
| Daily Target 3 | 316.08333333333 |
| Daily Target 4 | 321.32 |
| Daily Target 5 | 324.23 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 318.40 (1.34%) | 314.35 | 310.85 - 319.00 | 1.3938 times |
| Thu 15 May 2025 | 314.20 (3.7%) | 308.20 | 306.50 - 320.00 | 2.4569 times |
| Wed 14 May 2025 | 303.00 (3.4%) | 288.00 | 288.00 - 308.55 | 0.6561 times |
| Tue 13 May 2025 | 293.05 (1.12%) | 289.80 | 287.10 - 297.00 | 0.3834 times |
| Mon 12 May 2025 | 289.80 (5.23%) | 285.25 | 284.95 - 293.00 | 0.1961 times |
| Fri 09 May 2025 | 275.40 (1.66%) | 265.00 | 261.00 - 276.90 | 2.1738 times |
| Thu 08 May 2025 | 270.90 (-0.39%) | 273.35 | 268.10 - 280.80 | 1.3814 times |
| Wed 07 May 2025 | 271.95 (-1.91%) | 276.00 | 267.15 - 276.00 | 0.9489 times |
| Tue 06 May 2025 | 277.25 (-2.62%) | 291.15 | 274.75 - 291.15 | 0.1604 times |
| Mon 05 May 2025 | 284.70 (-0.05%) | 284.65 | 280.55 - 288.00 | 0.2493 times |
| Fri 02 May 2025 | 284.85 (0.3%) | 289.80 | 283.50 - 291.75 | 0.0631 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 301.68 and 336.73
| Weekly Target 1 | 272.73 |
| Weekly Target 2 | 295.57 |
| Weekly Target 3 | 307.78333333333 |
| Weekly Target 4 | 330.62 |
| Weekly Target 5 | 342.83 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 318.40 (15.61%) | 285.25 | 284.95 - 320.00 | 1.243 times |
| Fri 09 May 2025 | 275.40 (-3.32%) | 284.65 | 261.00 - 291.15 | 1.2008 times |
| Fri 02 May 2025 | 284.85 (-2.37%) | 292.15 | 283.00 - 301.35 | 0.1321 times |
| Fri 25 April 2025 | 291.75 (3.77%) | 284.30 | 276.50 - 316.00 | 0.6481 times |
| Thu 17 April 2025 | 281.15 (9.14%) | 251.20 | 251.20 - 285.05 | 0.638 times |
| Fri 11 April 2025 | 257.60 (-2.77%) | 247.50 | 247.50 - 265.25 | 0.0757 times |
| Fri 04 April 2025 | 264.95 (2.5%) | 257.00 | 257.00 - 275.00 | 0.3829 times |
| Fri 28 March 2025 | 258.50 (-0.52%) | 264.90 | 247.95 - 269.00 | 1.5798 times |
| Fri 21 March 2025 | 259.85 (39.44%) | 188.40 | 185.80 - 260.90 | 2.7482 times |
| Thu 13 March 2025 | 186.35 (-5.45%) | 197.45 | 175.10 - 197.45 | 1.3515 times |
| Fri 07 March 2025 | 197.10 (6.17%) | 186.35 | 170.05 - 199.00 | 2.0362 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 289.7 and 348.7
| Monthly Target 1 | 240.8 |
| Monthly Target 2 | 279.6 |
| Monthly Target 3 | 299.8 |
| Monthly Target 4 | 338.6 |
| Monthly Target 5 | 358.8 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 318.40 (12.11%) | 289.80 | 261.00 - 320.00 | 0.5187 times |
| Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.3926 times |
| Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 1.6276 times |
| Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.1039 times |
| Fri 31 January 2025 | 222.60 (-14.55%) | 265.00 | 201.70 - 268.75 | 0.7119 times |
| Tue 31 December 2024 | 260.50 (-11.72%) | 300.00 | 255.00 - 304.00 | 0.6233 times |
| Fri 29 November 2024 | 295.10 (-8.6%) | 325.00 | 272.05 - 327.05 | 0.378 times |
| Thu 31 October 2024 | 322.85 (-12.87%) | 373.00 | 296.80 - 395.90 | 1.3555 times |
| Mon 30 September 2024 | 370.55 (5.37%) | 354.10 | 327.15 - 374.50 | 1.6167 times |
| Fri 30 August 2024 | 351.65 (2.03%) | 345.10 | 308.00 - 363.95 | 1.6718 times |
| Wed 31 July 2024 | 344.65 (0.01%) | 349.50 | 306.00 - 354.80 | 1.6967 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 303.69 |
| 12 day DMA | 288.96 |
| 20 day DMA | 290.79 |
| 35 day DMA | 276.66 |
| 50 day DMA | 250.77 |
| 100 day DMA | 242.97 |
| 150 day DMA | 268.32 |
| 200 day DMA | 285.17 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.27 | 298.71 | 290.97 |
| 12 day EMA | 294.6 | 290.28 | 285.93 |
| 20 day EMA | 286.87 | 283.55 | 280.33 |
| 35 day EMA | 269.13 | 266.23 | 263.41 |
| 50 day EMA | 251.69 | 248.97 | 246.31 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.69 | 295.09 | 286.43 |
| 12 day SMA | 288.96 | 287.12 | 285.27 |
| 20 day SMA | 290.79 | 288.93 | 286.1 |
| 35 day SMA | 276.66 | 273.06 | 269.41 |
| 50 day SMA | 250.77 | 248.54 | 246.25 |
| 100 day SMA | 242.97 | 242.72 | 242.55 |
| 150 day SMA | 268.32 | 268.52 | 268.76 |
| 200 day SMA | 285.17 | 285.29 | 285.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.