Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 256.05 and 266.4
| Daily Target 1 | 253.47 |
| Daily Target 2 | 258.63 |
| Daily Target 3 | 263.81666666667 |
| Daily Target 4 | 268.98 |
| Daily Target 5 | 274.17 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 263.80 (-0.9%) | 268.95 | 258.65 - 269.00 | 1.5123 times | Mon 22 December 2025 | 266.20 (1.64%) | 258.05 | 258.05 - 268.05 | 0.257 times | Fri 19 December 2025 | 261.90 (-1.54%) | 265.00 | 253.20 - 266.55 | 0.6374 times | Thu 18 December 2025 | 266.00 (4.35%) | 250.00 | 249.05 - 267.40 | 0.6652 times | Wed 17 December 2025 | 254.90 (1.84%) | 253.70 | 251.80 - 259.50 | 0.3938 times | Tue 16 December 2025 | 250.30 (-0.22%) | 250.85 | 249.80 - 256.55 | 0.2768 times | Mon 15 December 2025 | 250.85 (-0.56%) | 251.15 | 250.10 - 255.00 | 0.2576 times | Fri 12 December 2025 | 252.25 (-1.48%) | 255.30 | 252.00 - 258.85 | 0.3992 times | Thu 11 December 2025 | 256.05 (5.74%) | 241.30 | 236.30 - 259.45 | 3.36 times | Wed 10 December 2025 | 242.15 (9.08%) | 224.80 | 224.80 - 248.40 | 2.2407 times | Tue 09 December 2025 | 222.00 (0.57%) | 218.95 | 213.20 - 223.00 | 0.5525 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 260.93 and 271.88
| Weekly Target 1 | 252.67 |
| Weekly Target 2 | 258.23 |
| Weekly Target 3 | 263.61666666667 |
| Weekly Target 4 | 269.18 |
| Weekly Target 5 | 274.57 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 263.80 (0.73%) | 258.05 | 258.05 - 269.00 | 1.0264 times | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 1.2942 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 3.8441 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.2028 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.3722 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.2919 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 0.9423 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.7916 times | Fri 31 October 2025 | 247.00 (-2.79%) | 251.20 | 246.05 - 258.00 | 0.9418 times | Thu 23 October 2025 | 254.10 (2.83%) | 252.05 | 244.95 - 255.35 | 0.2927 times | Fri 17 October 2025 | 247.10 (-4.34%) | 257.60 | 245.50 - 268.00 | 4.3557 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 238.5 and 294.3
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 248.66666666667 |
| Monthly Target 4 | 284.13 |
| Monthly Target 5 | 304.47 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 263.80 (14.15%) | 231.30 | 213.20 - 269.00 | 0.3853 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1451 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5777 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.8839 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6877 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2785 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.6405 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.3908 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.5851 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.4253 times | Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.645 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 262.56 |
| 12 day DMA | 250.6 |
| 20 day DMA | 242.99 |
| 35 day DMA | 240.25 |
| 50 day DMA | 244.09 |
| 100 day DMA | 251.7 |
| 150 day DMA | 267.97 |
| 200 day DMA | 263.11 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.53 | 260.39 | 257.49 |
| 12 day EMA | 253.61 | 251.76 | 249.14 |
| 20 day EMA | 248.7 | 247.11 | 245.1 |
| 35 day EMA | 247.06 | 246.07 | 244.89 |
| 50 day EMA | 247.17 | 246.49 | 245.69 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.56 | 259.86 | 256.79 |
| 12 day SMA | 250.6 | 247.7 | 244.62 |
| 20 day SMA | 242.99 | 241.33 | 239.47 |
| 35 day SMA | 240.25 | 239.77 | 239.37 |
| 50 day SMA | 244.09 | 244.08 | 243.94 |
| 100 day SMA | 251.7 | 251.76 | 251.84 |
| 150 day SMA | 267.97 | 268.31 | 268.55 |
| 200 day SMA | 263.11 | 262.79 | 262.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.