Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 239.53 and 254.78
| Daily Target 1 | 227.1 |
| Daily Target 2 | 236.7 |
| Daily Target 3 | 242.35 |
| Daily Target 4 | 251.95 |
| Daily Target 5 | 257.6 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 246.30 (6.35%) | 235.90 | 232.75 - 248.00 | 3.0811 times | Thu 04 June 2026 | 231.60 (0.46%) | 229.10 | 228.55 - 235.55 | 0.9647 times | Wed 03 June 2026 | 230.55 (-0.69%) | 234.95 | 229.00 - 236.00 | 0.8011 times | Tue 02 June 2026 | 232.15 (-0.32%) | 233.80 | 228.00 - 235.00 | 0.7885 times | Mon 01 June 2026 | 232.90 (-1.5%) | 235.95 | 231.95 - 237.95 | 1.5767 times | Fri 29 May 2026 | 236.45 (-0.94%) | 239.15 | 235.90 - 239.15 | 0.7373 times | Wed 27 May 2026 | 238.70 (-1.79%) | 244.95 | 238.20 - 244.95 | 0.2737 times | Tue 26 May 2026 | 243.05 (-1.04%) | 245.25 | 242.00 - 247.95 | 0.6334 times | Mon 25 May 2026 | 245.60 (0.41%) | 245.00 | 244.35 - 246.95 | 0.4074 times | Fri 22 May 2026 | 244.60 (1.05%) | 241.50 | 240.00 - 247.00 | 0.736 times | Thu 21 May 2026 | 242.05 (-1.53%) | 247.10 | 241.00 - 247.45 | 0.7314 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 237.15 and 257.15
| Weekly Target 1 | 220.77 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 240.76666666667 |
| Weekly Target 4 | 253.53 |
| Weekly Target 5 | 260.77 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 246.30 (4.17%) | 235.95 | 228.00 - 248.00 | 0.6594 times | Fri 29 May 2026 | 236.45 (-3.33%) | 245.00 | 235.90 - 247.95 | 0.1876 times | Fri 22 May 2026 | 244.60 (0.49%) | 242.30 | 232.05 - 257.00 | 0.5539 times | Fri 15 May 2026 | 243.40 (-3.22%) | 255.55 | 234.90 - 259.75 | 0.4155 times | Fri 08 May 2026 | 251.50 (-2.35%) | 257.55 | 250.00 - 276.50 | 1.4063 times | Thu 30 April 2026 | 257.55 (-1.62%) | 264.80 | 250.15 - 287.00 | 1.8538 times | Fri 24 April 2026 | 261.80 (6.34%) | 247.35 | 242.00 - 276.50 | 2.0552 times | Fri 17 April 2026 | 246.20 (2.71%) | 246.00 | 236.60 - 250.90 | 0.4249 times | Fri 10 April 2026 | 239.70 (-3.09%) | 250.45 | 238.75 - 267.00 | 0.9743 times | Thu 02 April 2026 | 247.35 (4.61%) | 239.65 | 234.00 - 268.00 | 1.469 times | Fri 27 March 2026 | 236.45 (2.8%) | 233.70 | 210.05 - 247.10 | 1.2661 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 237.15 and 257.15
| Monthly Target 1 | 220.77 |
| Monthly Target 2 | 233.53 |
| Monthly Target 3 | 240.76666666667 |
| Monthly Target 4 | 253.53 |
| Monthly Target 5 | 260.77 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 246.30 (4.17%) | 235.95 | 228.00 - 248.00 | 0.1889 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.7344 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.6736 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.8249 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.794 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.3455 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.9422 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1447 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5594 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.7923 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6659 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 234.7 |
| 12 day DMA | 239.15 |
| 20 day DMA | 242.1 |
| 35 day DMA | 247.91 |
| 50 day DMA | 245.75 |
| 100 day DMA | 228.56 |
| 150 day DMA | 233.56 |
| 200 day DMA | 239.89 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.63 | 233.3 | 234.15 |
| 12 day EMA | 239.04 | 237.72 | 238.83 |
| 20 day EMA | 241.12 | 240.58 | 241.53 |
| 35 day EMA | 240.64 | 240.31 | 240.82 |
| 50 day EMA | 240.72 | 240.49 | 240.85 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.7 | 232.73 | 234.15 |
| 12 day SMA | 239.15 | 239.05 | 239.3 |
| 20 day SMA | 242.1 | 242.49 | 243.87 |
| 35 day SMA | 247.91 | 247.92 | 248.33 |
| 50 day SMA | 245.75 | 244.96 | 244.39 |
| 100 day SMA | 228.56 | 228.56 | 228.78 |
| 150 day SMA | 233.56 | 233.61 | 233.73 |
| 200 day SMA | 239.89 | 239.87 | 239.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.