Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 12.7 and 12.7
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.7 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.70 (-0.78%) | 12.70 | 12.70 - 12.70 | 0.2792 times | Thu 18 December 2025 | 12.80 (0%) | 12.70 | 12.70 - 12.85 | 0.8356 times | Wed 17 December 2025 | 12.80 (0.71%) | 12.84 | 12.60 - 15.20 | 6.3244 times | Mon 15 December 2025 | 12.71 (-2.53%) | 13.00 | 12.70 - 13.00 | 0.459 times | Fri 12 December 2025 | 13.04 (0.69%) | 13.00 | 13.00 - 13.05 | 0.0021 times | Thu 11 December 2025 | 12.95 (-0.92%) | 12.71 | 12.71 - 13.28 | 0.3247 times | Wed 10 December 2025 | 13.07 (2.27%) | 12.62 | 12.62 - 13.20 | 0.1165 times | Tue 09 December 2025 | 12.78 (0.87%) | 12.00 | 12.00 - 12.78 | 0.2153 times | Mon 08 December 2025 | 12.67 (-0.24%) | 12.70 | 12.67 - 13.14 | 0.1208 times | Fri 05 December 2025 | 12.70 (-2.46%) | 13.05 | 12.50 - 13.20 | 1.3223 times | Thu 04 December 2025 | 13.02 (-0.23%) | 13.21 | 12.88 - 13.21 | 0.0895 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 11.35 and 13.95
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.70 (-2.61%) | 13.00 | 12.60 - 15.20 | 1.1575 times | Fri 12 December 2025 | 13.04 (2.68%) | 12.70 | 12.00 - 13.28 | 0.1142 times | Fri 05 December 2025 | 12.70 (-7.77%) | 14.00 | 12.50 - 14.00 | 0.4818 times | Fri 28 November 2025 | 13.77 (1.32%) | 13.68 | 13.00 - 15.50 | 2.4654 times | Fri 21 November 2025 | 13.59 (-3%) | 14.15 | 13.59 - 14.35 | 0.119 times | Fri 14 November 2025 | 14.01 (-4.04%) | 14.96 | 14.01 - 14.96 | 0.3909 times | Fri 07 November 2025 | 14.60 (2.67%) | 14.35 | 14.14 - 14.95 | 0.4644 times | Fri 31 October 2025 | 14.22 (0.07%) | 14.00 | 13.57 - 14.22 | 0.3651 times | Thu 23 October 2025 | 14.21 (-4.95%) | 14.40 | 13.85 - 14.63 | 2.0057 times | Fri 17 October 2025 | 14.95 (3.1%) | 14.10 | 13.66 - 14.99 | 2.436 times | Fri 10 October 2025 | 14.50 (-8.17%) | 15.33 | 14.15 - 15.45 | 1.1349 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 10.75 and 13.95
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.70 (-7.77%) | 14.00 | 12.00 - 15.20 | 0.0977 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.1917 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.3911 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 2.2001 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.207 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.3393 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.6215 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 2.7945 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.401 times | Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.756 times | Fri 28 February 2025 | 12.57 (-21.88%) | 16.29 | 11.80 - 16.59 | 0.4489 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.83 | 12.85 |
| 12 day EMA | 12.95 | 12.99 | 13.02 |
| 20 day EMA | 13.14 | 13.19 | 13.23 |
| 35 day EMA | 13.48 | 13.53 | 13.57 |
| 50 day EMA | 13.87 | 13.92 | 13.97 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.86 | 12.91 |
| 12 day SMA | 12.86 | 12.91 | 12.93 |
| 20 day SMA | 13.1 | 13.18 | 13.26 |
| 35 day SMA | 13.59 | 13.61 | 13.64 |
| 50 day SMA | 13.84 | 13.89 | 13.94 |
| 100 day SMA | 14.16 | 14.19 | 14.21 |
| 150 day SMA | 14.55 | 14.56 | 14.56 |
| 200 day SMA | 14.16 | 14.18 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.