StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 13.87 and 15.34
Daily Target 1 | 13.57 |
Daily Target 2 | 14.17 |
Daily Target 3 | 15.04 |
Daily Target 4 | 15.64 |
Daily Target 5 | 16.51 |
Daily price and volume Stl Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.77 (0.96%) | 14.99 | 14.44 - 15.91 | 1.8773 times | Wed 27 March 2024 | 14.63 (-3.3%) | 14.83 | 14.10 - 15.13 | 0.5786 times | Tue 26 March 2024 | 15.13 (1.95%) | 15.80 | 14.70 - 16.00 | 2.3384 times | Fri 22 March 2024 | 14.84 (-0.87%) | 16.46 | 14.72 - 16.46 | 0.3153 times | Thu 21 March 2024 | 14.97 (-0.13%) | 15.58 | 14.61 - 16.00 | 0.9813 times | Wed 20 March 2024 | 14.99 (0.94%) | 15.54 | 14.72 - 15.69 | 0.3033 times | Tue 19 March 2024 | 14.85 (-3.51%) | 15.39 | 14.46 - 15.63 | 0.232 times | Mon 18 March 2024 | 15.39 (3.08%) | 15.23 | 15.10 - 15.63 | 0.1659 times | Fri 15 March 2024 | 14.93 (3.9%) | 14.66 | 14.00 - 14.94 | 3.0978 times | Thu 14 March 2024 | 14.37 (4.43%) | 13.48 | 13.48 - 14.74 | 0.11 times | Wed 13 March 2024 | 13.76 (-9.11%) | 15.90 | 13.64 - 16.61 | 1.1483 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 13.49 and 15.39
Weekly Target 1 | 13.06 |
Weekly Target 2 | 13.91 |
Weekly Target 3 | 14.956666666667 |
Weekly Target 4 | 15.81 |
Weekly Target 5 | 16.86 |
Weekly price and volumes for Stl Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.77 (-0.47%) | 15.80 | 14.10 - 16.00 | 1.2241 times | Fri 22 March 2024 | 14.84 (-0.6%) | 15.23 | 14.46 - 16.46 | 0.5101 times | Fri 15 March 2024 | 14.93 (-13.95%) | 17.85 | 13.48 - 17.85 | 1.6337 times | Thu 07 March 2024 | 17.35 (-0.46%) | 17.90 | 17.01 - 18.90 | 0.7599 times | Sat 02 March 2024 | 17.43 (-2.57%) | 18.25 | 16.50 - 18.50 | 1.0311 times | Fri 23 February 2024 | 17.89 (2.35%) | 17.49 | 17.25 - 18.59 | 1.6526 times | Fri 16 February 2024 | 17.48 (-0.17%) | 17.86 | 16.41 - 18.36 | 0.4333 times | Fri 09 February 2024 | 17.51 (-7.89%) | 19.39 | 16.69 - 19.39 | 0.5999 times | Fri 02 February 2024 | 19.01 (3.15%) | 19.70 | 17.95 - 19.70 | 1.0277 times | Thu 25 January 2024 | 18.43 (4.89%) | 17.62 | 16.05 - 18.45 | 1.1277 times | Fri 19 January 2024 | 17.57 (-5.23%) | 18.91 | 16.80 - 18.91 | 0.9638 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 11.42 and 16.84
Monthly Target 1 | 10.3 |
Monthly Target 2 | 12.53 |
Monthly Target 3 | 15.716666666667 |
Monthly Target 4 | 17.95 |
Monthly Target 5 | 21.14 |
Monthly price and volumes Stl Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.77 (-13.37%) | 17.70 | 13.48 - 18.90 | 0.9132 times | Thu 29 February 2024 | 17.05 (-10.83%) | 19.18 | 16.41 - 19.39 | 0.8023 times | Wed 31 January 2024 | 19.12 (21.4%) | 16.38 | 15.46 - 21.50 | 2.1743 times | Fri 29 December 2023 | 15.75 (7.88%) | 14.55 | 14.13 - 16.54 | 0.4734 times | Thu 30 November 2023 | 14.60 (-2.34%) | 15.10 | 14.50 - 15.97 | 0.2987 times | Tue 31 October 2023 | 14.95 (-5.32%) | 15.47 | 14.15 - 16.15 | 0.2355 times | Fri 29 September 2023 | 15.79 (10.73%) | 14.45 | 13.73 - 22.41 | 3.9836 times | Thu 31 August 2023 | 14.26 (2.66%) | 14.00 | 11.81 - 15.30 | 0.3959 times | Mon 31 July 2023 | 13.89 (-0.14%) | 13.23 | 13.20 - 14.80 | 0.4067 times | Fri 30 June 2023 | 13.91 (-0.64%) | 14.48 | 13.41 - 15.35 | 0.3164 times | Wed 31 May 2023 | 14.00 (-16.12%) | 15.60 | 13.30 - 16.93 | 0.4042 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
DMA period | DMA value |
5 day DMA | 14.87 |
12 day DMA | 14.81 |
20 day DMA | 15.81 |
35 day DMA | 16.64 |
50 day DMA | 17.03 |
100 day DMA | 16.4 |
150 day DMA | 16.07 |
200 day DMA | 15.56 |
EMA (exponential moving average) of Stl Global 532730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.85 | 14.89 | 15.02 |
12 day EMA | 15.18 | 15.26 | 15.38 |
20 day EMA | 15.63 | 15.72 | 15.84 |
35 day EMA | 16.27 | 16.36 | 16.46 |
50 day EMA | 16.93 | 17.02 | 17.12 |
SMA (simple moving average) of Stl Global 532730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.87 | 14.91 | 14.96 |
12 day SMA | 14.81 | 14.94 | 15.17 |
20 day SMA | 15.81 | 15.93 | 16.08 |
35 day SMA | 16.64 | 16.74 | 16.83 |
50 day SMA | 17.03 | 17.09 | 17.15 |
100 day SMA | 16.4 | 16.4 | 16.41 |
150 day SMA | 16.07 | 16.07 | 16.06 |
200 day SMA | 15.56 | 15.56 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.