StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal 532730 are 13.87 and 15.34

Daily Target 113.57
Daily Target 214.17
Daily Target 315.04
Daily Target 415.64
Daily Target 516.51

Daily price and volume Stl Global

Date Closing Open Range Volume
Thu 28 March 2024 14.77 (0.96%) 14.99 14.44 - 15.91 1.8773 times
Wed 27 March 2024 14.63 (-3.3%) 14.83 14.10 - 15.13 0.5786 times
Tue 26 March 2024 15.13 (1.95%) 15.80 14.70 - 16.00 2.3384 times
Fri 22 March 2024 14.84 (-0.87%) 16.46 14.72 - 16.46 0.3153 times
Thu 21 March 2024 14.97 (-0.13%) 15.58 14.61 - 16.00 0.9813 times
Wed 20 March 2024 14.99 (0.94%) 15.54 14.72 - 15.69 0.3033 times
Tue 19 March 2024 14.85 (-3.51%) 15.39 14.46 - 15.63 0.232 times
Mon 18 March 2024 15.39 (3.08%) 15.23 15.10 - 15.63 0.1659 times
Fri 15 March 2024 14.93 (3.9%) 14.66 14.00 - 14.94 3.0978 times
Thu 14 March 2024 14.37 (4.43%) 13.48 13.48 - 14.74 0.11 times
Wed 13 March 2024 13.76 (-9.11%) 15.90 13.64 - 16.61 1.1483 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 13.49 and 15.39

Weekly Target 113.06
Weekly Target 213.91
Weekly Target 314.956666666667
Weekly Target 415.81
Weekly Target 516.86

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Thu 28 March 2024 14.77 (-0.47%) 15.80 14.10 - 16.00 1.2241 times
Fri 22 March 2024 14.84 (-0.6%) 15.23 14.46 - 16.46 0.5101 times
Fri 15 March 2024 14.93 (-13.95%) 17.85 13.48 - 17.85 1.6337 times
Thu 07 March 2024 17.35 (-0.46%) 17.90 17.01 - 18.90 0.7599 times
Sat 02 March 2024 17.43 (-2.57%) 18.25 16.50 - 18.50 1.0311 times
Fri 23 February 2024 17.89 (2.35%) 17.49 17.25 - 18.59 1.6526 times
Fri 16 February 2024 17.48 (-0.17%) 17.86 16.41 - 18.36 0.4333 times
Fri 09 February 2024 17.51 (-7.89%) 19.39 16.69 - 19.39 0.5999 times
Fri 02 February 2024 19.01 (3.15%) 19.70 17.95 - 19.70 1.0277 times
Thu 25 January 2024 18.43 (4.89%) 17.62 16.05 - 18.45 1.1277 times
Fri 19 January 2024 17.57 (-5.23%) 18.91 16.80 - 18.91 0.9638 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 11.42 and 16.84

Monthly Target 110.3
Monthly Target 212.53
Monthly Target 315.716666666667
Monthly Target 417.95
Monthly Target 521.14

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Thu 28 March 2024 14.77 (-13.37%) 17.70 13.48 - 18.90 0.9132 times
Thu 29 February 2024 17.05 (-10.83%) 19.18 16.41 - 19.39 0.8023 times
Wed 31 January 2024 19.12 (21.4%) 16.38 15.46 - 21.50 2.1743 times
Fri 29 December 2023 15.75 (7.88%) 14.55 14.13 - 16.54 0.4734 times
Thu 30 November 2023 14.60 (-2.34%) 15.10 14.50 - 15.97 0.2987 times
Tue 31 October 2023 14.95 (-5.32%) 15.47 14.15 - 16.15 0.2355 times
Fri 29 September 2023 15.79 (10.73%) 14.45 13.73 - 22.41 3.9836 times
Thu 31 August 2023 14.26 (2.66%) 14.00 11.81 - 15.30 0.3959 times
Mon 31 July 2023 13.89 (-0.14%) 13.23 13.20 - 14.80 0.4067 times
Fri 30 June 2023 13.91 (-0.64%) 14.48 13.41 - 15.35 0.3164 times
Wed 31 May 2023 14.00 (-16.12%) 15.60 13.30 - 16.93 0.4042 times

 monthly chart StlGlobal

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.81
20 day DMA 15.81
35 day DMA 16.64
50 day DMA 17.03
100 day DMA 16.4
150 day DMA 16.07
200 day DMA 15.56

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8915.02
12 day EMA15.1815.2615.38
20 day EMA15.6315.7215.84
35 day EMA16.2716.3616.46
50 day EMA16.9317.0217.12

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.9114.96
12 day SMA14.8114.9415.17
20 day SMA15.8115.9316.08
35 day SMA16.6416.7416.83
50 day SMA17.0317.0917.15
100 day SMA16.416.416.41
150 day SMA16.0716.0716.06
200 day SMA15.5615.5615.56
Back to top | Use Dark Theme