StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal 532730 are 12.75 and 12.9

Daily Target 112.63
Daily Target 212.72
Daily Target 312.783333333333
Daily Target 412.87
Daily Target 512.93

Daily price and volume Stl Global

Date Closing Open Range Volume
Thu 18 December 2025 12.80 (0%) 12.70 12.70 - 12.85 0.8517 times
Wed 17 December 2025 12.80 (0.71%) 12.84 12.60 - 15.20 6.4467 times
Mon 15 December 2025 12.71 (-2.53%) 13.00 12.70 - 13.00 0.4679 times
Fri 12 December 2025 13.04 (0.69%) 13.00 13.00 - 13.05 0.0022 times
Thu 11 December 2025 12.95 (-0.92%) 12.71 12.71 - 13.28 0.331 times
Wed 10 December 2025 13.07 (2.27%) 12.62 12.62 - 13.20 0.1188 times
Tue 09 December 2025 12.78 (0.87%) 12.00 12.00 - 12.78 0.2195 times
Mon 08 December 2025 12.67 (-0.24%) 12.70 12.67 - 13.14 0.1231 times
Fri 05 December 2025 12.70 (-2.46%) 13.05 12.50 - 13.20 1.3479 times
Thu 04 December 2025 13.02 (-0.23%) 13.21 12.88 - 13.21 0.0913 times
Wed 03 December 2025 13.05 (-1.88%) 13.21 13.05 - 13.39 0.6591 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 11.4 and 14

Weekly Target 110.93
Weekly Target 211.87
Weekly Target 313.533333333333
Weekly Target 414.47
Weekly Target 516.13

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Thu 18 December 2025 12.80 (-1.84%) 13.00 12.60 - 15.20 1.1211 times
Fri 12 December 2025 13.04 (2.68%) 12.70 12.00 - 13.28 0.1147 times
Fri 05 December 2025 12.70 (-7.77%) 14.00 12.50 - 14.00 0.4838 times
Fri 28 November 2025 13.77 (1.32%) 13.68 13.00 - 15.50 2.4755 times
Fri 21 November 2025 13.59 (-3%) 14.15 13.59 - 14.35 0.1195 times
Fri 14 November 2025 14.01 (-4.04%) 14.96 14.01 - 14.96 0.3925 times
Fri 07 November 2025 14.60 (2.67%) 14.35 14.14 - 14.95 0.4663 times
Fri 31 October 2025 14.22 (0.07%) 14.00 13.57 - 14.22 0.3666 times
Thu 23 October 2025 14.21 (-4.95%) 14.40 13.85 - 14.63 2.0139 times
Fri 17 October 2025 14.95 (3.1%) 14.10 13.66 - 14.99 2.446 times
Fri 10 October 2025 14.50 (-8.17%) 15.33 14.15 - 15.45 1.1395 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 10.8 and 14

Monthly Target 110.13
Monthly Target 211.47
Monthly Target 313.333333333333
Monthly Target 414.67
Monthly Target 516.53

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Thu 18 December 2025 12.80 (-7.04%) 14.00 12.00 - 15.20 0.0955 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.1918 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.3912 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 2.2006 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.2071 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.3393 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 2.6221 times
Fri 30 May 2025 15.39 (12.75%) 13.56 11.00 - 17.45 2.7952 times
Wed 30 April 2025 13.65 (29.26%) 10.80 10.40 - 14.96 0.4011 times
Fri 28 March 2025 10.56 (-15.99%) 11.80 10.33 - 14.49 0.7562 times
Fri 28 February 2025 12.57 (-21.88%) 16.29 11.80 - 16.59 0.449 times

 monthly chart StlGlobal

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.91
20 day DMA 13.18
35 day DMA 13.61
50 day DMA 13.89
100 day DMA 14.19
150 day DMA 14.56
200 day DMA 14.18

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.8512.88
12 day EMA12.9913.0213.06
20 day EMA13.1913.2313.28
35 day EMA13.5513.5913.64
50 day EMA13.9413.9914.04

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.9112.91
12 day SMA12.9112.9313.01
20 day SMA13.1813.2613.33
35 day SMA13.6113.6413.68
50 day SMA13.8913.9414
100 day SMA14.1914.2114.24
150 day SMA14.5614.5614.57
200 day SMA14.1814.1914.21
Back to top | Use Dark Theme