Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 12.75 and 12.9
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.93 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.80 (0%) | 12.70 | 12.70 - 12.85 | 0.8517 times | Wed 17 December 2025 | 12.80 (0.71%) | 12.84 | 12.60 - 15.20 | 6.4467 times | Mon 15 December 2025 | 12.71 (-2.53%) | 13.00 | 12.70 - 13.00 | 0.4679 times | Fri 12 December 2025 | 13.04 (0.69%) | 13.00 | 13.00 - 13.05 | 0.0022 times | Thu 11 December 2025 | 12.95 (-0.92%) | 12.71 | 12.71 - 13.28 | 0.331 times | Wed 10 December 2025 | 13.07 (2.27%) | 12.62 | 12.62 - 13.20 | 0.1188 times | Tue 09 December 2025 | 12.78 (0.87%) | 12.00 | 12.00 - 12.78 | 0.2195 times | Mon 08 December 2025 | 12.67 (-0.24%) | 12.70 | 12.67 - 13.14 | 0.1231 times | Fri 05 December 2025 | 12.70 (-2.46%) | 13.05 | 12.50 - 13.20 | 1.3479 times | Thu 04 December 2025 | 13.02 (-0.23%) | 13.21 | 12.88 - 13.21 | 0.0913 times | Wed 03 December 2025 | 13.05 (-1.88%) | 13.21 | 13.05 - 13.39 | 0.6591 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 11.4 and 14
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.80 (-1.84%) | 13.00 | 12.60 - 15.20 | 1.1211 times | Fri 12 December 2025 | 13.04 (2.68%) | 12.70 | 12.00 - 13.28 | 0.1147 times | Fri 05 December 2025 | 12.70 (-7.77%) | 14.00 | 12.50 - 14.00 | 0.4838 times | Fri 28 November 2025 | 13.77 (1.32%) | 13.68 | 13.00 - 15.50 | 2.4755 times | Fri 21 November 2025 | 13.59 (-3%) | 14.15 | 13.59 - 14.35 | 0.1195 times | Fri 14 November 2025 | 14.01 (-4.04%) | 14.96 | 14.01 - 14.96 | 0.3925 times | Fri 07 November 2025 | 14.60 (2.67%) | 14.35 | 14.14 - 14.95 | 0.4663 times | Fri 31 October 2025 | 14.22 (0.07%) | 14.00 | 13.57 - 14.22 | 0.3666 times | Thu 23 October 2025 | 14.21 (-4.95%) | 14.40 | 13.85 - 14.63 | 2.0139 times | Fri 17 October 2025 | 14.95 (3.1%) | 14.10 | 13.66 - 14.99 | 2.446 times | Fri 10 October 2025 | 14.50 (-8.17%) | 15.33 | 14.15 - 15.45 | 1.1395 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 10.8 and 14
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.80 (-7.04%) | 14.00 | 12.00 - 15.20 | 0.0955 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.1918 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.3912 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 2.2006 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.2071 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.3393 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.6221 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 2.7952 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.4011 times | Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.7562 times | Fri 28 February 2025 | 12.57 (-21.88%) | 16.29 | 11.80 - 16.59 | 0.449 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.85 | 12.88 |
| 12 day EMA | 12.99 | 13.02 | 13.06 |
| 20 day EMA | 13.19 | 13.23 | 13.28 |
| 35 day EMA | 13.55 | 13.59 | 13.64 |
| 50 day EMA | 13.94 | 13.99 | 14.04 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.91 | 12.91 |
| 12 day SMA | 12.91 | 12.93 | 13.01 |
| 20 day SMA | 13.18 | 13.26 | 13.33 |
| 35 day SMA | 13.61 | 13.64 | 13.68 |
| 50 day SMA | 13.89 | 13.94 | 14 |
| 100 day SMA | 14.19 | 14.21 | 14.24 |
| 150 day SMA | 14.56 | 14.56 | 14.57 |
| 200 day SMA | 14.18 | 14.19 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.