Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 11.48 and 12.32
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.48 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.84 (1.98%) | 11.20 | 11.12 - 11.96 | 0.0748 times |
| Tue 08 April 2025 | 11.61 (-0.6%) | 12.16 | 10.40 - 12.40 | 1.7187 times |
| Fri 04 April 2025 | 11.68 (0.09%) | 12.60 | 11.39 - 12.60 | 0.2258 times |
| Wed 02 April 2025 | 11.67 (1.04%) | 11.55 | 11.32 - 12.04 | 0.713 times |
| Tue 01 April 2025 | 11.55 (9.38%) | 10.80 | 10.80 - 11.61 | 1.235 times |
| Fri 28 March 2025 | 10.56 (-4.43%) | 10.75 | 10.33 - 11.28 | 3.0146 times |
| Wed 26 March 2025 | 11.05 (-3.24%) | 11.40 | 10.94 - 11.53 | 1.4004 times |
| Tue 25 March 2025 | 11.42 (-0.7%) | 11.50 | 11.15 - 11.90 | 0.5677 times |
| Mon 24 March 2025 | 11.50 (1.5%) | 11.95 | 11.30 - 11.95 | 0.0958 times |
| Fri 21 March 2025 | 11.33 (0.09%) | 11.30 | 11.20 - 11.74 | 0.9542 times |
| Thu 20 March 2025 | 11.32 (4.33%) | 10.63 | 10.63 - 11.35 | 0.4541 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 10.12 and 12.12
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.84 (1.37%) | 12.16 | 10.40 - 12.40 | 0.4241 times |
| Fri 04 April 2025 | 11.68 (10.61%) | 10.80 | 10.80 - 12.60 | 0.514 times |
| Fri 28 March 2025 | 10.56 (-6.8%) | 11.95 | 10.33 - 11.95 | 1.2009 times |
| Fri 21 March 2025 | 11.33 (-8.18%) | 12.01 | 10.50 - 12.50 | 2.6393 times |
| Thu 13 March 2025 | 12.34 (-9.26%) | 14.30 | 11.91 - 14.30 | 0.4857 times |
| Fri 07 March 2025 | 13.60 (8.19%) | 11.80 | 11.32 - 14.49 | 1.36 times |
| Fri 28 February 2025 | 12.57 (-7.3%) | 13.90 | 11.80 - 14.19 | 0.3057 times |
| Fri 21 February 2025 | 13.56 (-7.38%) | 14.21 | 12.80 - 15.00 | 1.6254 times |
| Fri 14 February 2025 | 14.64 (-8.73%) | 15.50 | 14.00 - 15.99 | 1.0344 times |
| Fri 07 February 2025 | 16.04 (-0.31%) | 16.29 | 15.40 - 16.59 | 0.4105 times |
| Fri 31 January 2025 | 16.09 (-3.42%) | 15.18 | 15.18 - 17.38 | 0.8641 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 11.12 and 13.32
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.84 (12.12%) | 10.80 | 10.40 - 12.60 | 0.0783 times |
| Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.4744 times |
| Fri 28 February 2025 | 12.57 (-21.88%) | 16.29 | 11.80 - 16.59 | 0.2817 times |
| Fri 31 January 2025 | 16.09 (-11.98%) | 18.16 | 14.60 - 20.12 | 0.6043 times |
| Tue 31 December 2024 | 18.28 (12.56%) | 16.01 | 15.93 - 20.97 | 1.1745 times |
| Fri 29 November 2024 | 16.24 (0.87%) | 16.49 | 14.70 - 17.00 | 0.2067 times |
| Thu 31 October 2024 | 16.10 (-8.78%) | 17.69 | 14.50 - 20.29 | 0.2931 times |
| Mon 30 September 2024 | 17.65 (-19.52%) | 21.93 | 17.50 - 22.95 | 0.5579 times |
| Fri 30 August 2024 | 21.93 (9.49%) | 20.43 | 18.01 - 27.27 | 4.127 times |
| Wed 31 July 2024 | 20.03 (14.52%) | 17.84 | 15.89 - 23.53 | 2.202 times |
| Fri 28 June 2024 | 17.49 (17.94%) | 14.83 | 14.20 - 18.89 | 1.2625 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.46 |
| 50 day DMA | 13.53 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16.57 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.52 | 11.47 |
| 12 day EMA | 11.59 | 11.55 | 11.54 |
| 20 day EMA | 11.86 | 11.86 | 11.89 |
| 35 day EMA | 12.7 | 12.75 | 12.82 |
| 50 day EMA | 13.61 | 13.68 | 13.76 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.41 | 11.3 |
| 12 day SMA | 11.37 | 11.27 | 11.24 |
| 20 day SMA | 11.75 | 11.79 | 11.83 |
| 35 day SMA | 12.46 | 12.56 | 12.66 |
| 50 day SMA | 13.53 | 13.63 | 13.74 |
| 100 day SMA | 15.3 | 15.34 | 15.39 |
| 150 day SMA | 16.57 | 16.67 | 16.77 |
| 200 day SMA | 17.09 | 17.1 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.