Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 10.98 and 11.41
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.276666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.71 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.38 (-1.39%) | 11.44 | 11.01 - 11.44 | 0.1117 times | Mon 25 May 2026 | 11.54 (4.62%) | 11.54 | 11.54 - 11.54 | 0.0025 times | Fri 22 May 2026 | 11.03 (-5.32%) | 10.90 | 10.90 - 12.20 | 2.1753 times | Thu 21 May 2026 | 11.65 (2.64%) | 11.69 | 11.06 - 11.69 | 0.0705 times | Wed 20 May 2026 | 11.35 (3.65%) | 11.02 | 10.96 - 11.35 | 0.6243 times | Tue 19 May 2026 | 10.95 (-0.45%) | 10.80 | 10.80 - 11.39 | 0.4081 times | Mon 18 May 2026 | 11.00 (-4.18%) | 11.44 | 11.00 - 11.44 | 0.0845 times | Fri 15 May 2026 | 11.48 (-2.3%) | 12.00 | 10.66 - 12.00 | 3.5481 times | Thu 14 May 2026 | 11.75 (5.95%) | 11.98 | 11.32 - 11.98 | 0.6675 times | Wed 13 May 2026 | 11.09 (-3.06%) | 11.51 | 10.99 - 11.51 | 2.3075 times | Tue 12 May 2026 | 11.44 (-3.05%) | 12.65 | 11.44 - 12.65 | 0.5973 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 10.93 and 11.46
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.38 (3.17%) | 11.54 | 11.01 - 11.54 | 0.0252 times | Fri 22 May 2026 | 11.03 (-3.92%) | 11.44 | 10.80 - 12.20 | 0.7428 times | Fri 15 May 2026 | 11.48 (-2.13%) | 12.35 | 10.66 - 12.65 | 1.6727 times | Fri 08 May 2026 | 11.73 (-2.25%) | 11.50 | 11.15 - 12.55 | 0.9786 times | Thu 30 April 2026 | 12.00 (-0.91%) | 12.00 | 11.70 - 12.40 | 0.3123 times | Fri 24 April 2026 | 12.11 (2.45%) | 12.38 | 11.32 - 12.90 | 0.9011 times | Fri 17 April 2026 | 11.82 (-2.64%) | 11.81 | 10.80 - 12.44 | 0.3577 times | Fri 10 April 2026 | 12.14 (28.06%) | 10.60 | 10.45 - 13.64 | 3.729 times | Thu 02 April 2026 | 9.48 (2.05%) | 9.30 | 8.53 - 9.59 | 0.202 times | Fri 27 March 2026 | 9.29 (-10.24%) | 10.47 | 9.06 - 11.40 | 1.0786 times | Fri 20 March 2026 | 10.35 (-1.62%) | 10.10 | 10.10 - 11.30 | 0.5657 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 10.03 and 12.02
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.38 (-5.17%) | 11.50 | 10.66 - 12.65 | 0.76 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.1833 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.4853 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.608 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.3024 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.3233 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.4222 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.8268 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 4.6511 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.4377 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.7172 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.37 | 11.28 |
| 12 day EMA | 11.42 | 11.43 | 11.41 |
| 20 day EMA | 11.49 | 11.5 | 11.5 |
| 35 day EMA | 11.39 | 11.39 | 11.38 |
| 50 day EMA | 11.31 | 11.31 | 11.3 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.3 | 11.2 |
| 12 day SMA | 11.37 | 11.4 | 11.44 |
| 20 day SMA | 11.61 | 11.64 | 11.67 |
| 35 day SMA | 11.79 | 11.73 | 11.67 |
| 50 day SMA | 11.33 | 11.33 | 11.32 |
| 100 day SMA | 11.67 | 11.69 | 11.7 |
| 150 day SMA | 12.36 | 12.38 | 12.4 |
| 200 day SMA | 12.89 | 12.91 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.