Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 15.67 and 16.03
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.96 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.32 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.88 (-1.61%) | 16.11 | 15.82 - 16.18 | 0.0995 times |
| Mon 09 June 2025 | 16.14 (-1.34%) | 16.01 | 16.01 - 16.72 | 0.8271 times |
| Fri 06 June 2025 | 16.36 (-1.45%) | 16.50 | 16.18 - 17.00 | 2.3923 times |
| Thu 05 June 2025 | 16.60 (5.67%) | 15.98 | 15.44 - 16.99 | 1.1755 times |
| Wed 04 June 2025 | 15.71 (-2.78%) | 16.24 | 15.51 - 16.25 | 0.4945 times |
| Tue 03 June 2025 | 16.16 (5.28%) | 15.48 | 15.48 - 17.13 | 2.6889 times |
| Mon 02 June 2025 | 15.35 (-0.26%) | 16.10 | 15.35 - 16.10 | 0.0986 times |
| Fri 30 May 2025 | 15.39 (-5.35%) | 16.78 | 15.30 - 16.98 | 0.3767 times |
| Thu 29 May 2025 | 16.26 (14.75%) | 14.88 | 14.45 - 16.80 | 1.0746 times |
| Wed 28 May 2025 | 14.17 (-6.71%) | 14.95 | 13.00 - 15.19 | 0.7725 times |
| Tue 27 May 2025 | 15.19 (1.61%) | 14.86 | 14.81 - 15.27 | 0.2415 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 15.4 and 16.3
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.88 (-2.93%) | 16.01 | 15.82 - 16.72 | 0.2323 times |
| Fri 06 June 2025 | 16.36 (6.3%) | 16.10 | 15.35 - 17.13 | 1.7175 times |
| Fri 30 May 2025 | 15.39 (2.33%) | 14.71 | 13.00 - 16.98 | 1.1179 times |
| Fri 23 May 2025 | 15.04 (-2.59%) | 15.79 | 14.24 - 15.85 | 0.9924 times |
| Fri 16 May 2025 | 15.44 (21.38%) | 13.20 | 13.06 - 17.45 | 4.7571 times |
| Fri 09 May 2025 | 12.72 (-5.78%) | 13.54 | 11.00 - 15.00 | 0.3191 times |
| Fri 02 May 2025 | 13.50 (-3.23%) | 13.21 | 13.00 - 14.35 | 0.0586 times |
| Fri 25 April 2025 | 13.95 (7.89%) | 13.21 | 12.84 - 14.96 | 0.4635 times |
| Thu 17 April 2025 | 12.93 (4.44%) | 12.30 | 12.03 - 13.70 | 0.1078 times |
| Fri 11 April 2025 | 12.38 (5.99%) | 12.16 | 10.40 - 12.43 | 0.2337 times |
| Fri 04 April 2025 | 11.68 (10.61%) | 10.80 | 10.80 - 12.60 | 0.1759 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 14.73 and 16.51
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.88 (3.18%) | 16.10 | 15.35 - 17.13 | 0.7826 times |
| Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 2.8875 times |
| Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.4143 times |
| Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.7811 times |
| Fri 28 February 2025 | 12.57 (-21.88%) | 16.29 | 11.80 - 16.59 | 0.4638 times |
| Fri 31 January 2025 | 16.09 (-11.98%) | 18.16 | 14.60 - 20.12 | 0.9951 times |
| Tue 31 December 2024 | 18.28 (12.56%) | 16.01 | 15.93 - 20.97 | 1.934 times |
| Fri 29 November 2024 | 16.24 (0.87%) | 16.49 | 14.70 - 17.00 | 0.3404 times |
| Thu 31 October 2024 | 16.10 (-8.78%) | 17.69 | 14.50 - 20.29 | 0.4826 times |
| Mon 30 September 2024 | 17.65 (-19.52%) | 21.93 | 17.50 - 22.95 | 0.9186 times |
| Fri 30 August 2024 | 21.93 (9.49%) | 20.43 | 18.01 - 27.27 | 6.7955 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.45 |
| 35 day DMA | 14.66 |
| 50 day DMA | 13.74 |
| 100 day DMA | 14.27 |
| 150 day DMA | 15.17 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.11 | 16.09 |
| 12 day EMA | 15.73 | 15.7 | 15.62 |
| 20 day EMA | 15.32 | 15.26 | 15.17 |
| 35 day EMA | 14.59 | 14.51 | 14.41 |
| 50 day EMA | 13.8 | 13.72 | 13.62 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.19 | 16.04 |
| 12 day SMA | 15.68 | 15.61 | 15.54 |
| 20 day SMA | 15.45 | 15.33 | 15.22 |
| 35 day SMA | 14.66 | 14.57 | 14.46 |
| 50 day SMA | 13.74 | 13.63 | 13.53 |
| 100 day SMA | 14.27 | 14.3 | 14.32 |
| 150 day SMA | 15.17 | 15.18 | 15.2 |
| 200 day SMA | 16.44 | 16.46 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.