Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 9.25 and 9.71
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.79 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.48 (0.11%) | 9.16 | 9.02 - 9.48 | 0.0969 times | Wed 01 April 2026 | 9.47 (9.1%) | 9.30 | 9.30 - 9.47 | 0.0464 times | Mon 30 March 2026 | 8.68 (-6.57%) | 9.30 | 8.53 - 9.59 | 1.0963 times | Fri 27 March 2026 | 9.29 (-8.47%) | 10.25 | 9.20 - 10.25 | 4.1081 times | Wed 25 March 2026 | 10.15 (-0.98%) | 10.30 | 10.15 - 10.45 | 0.4984 times | Tue 24 March 2026 | 10.25 (4.7%) | 9.06 | 9.06 - 10.28 | 0.8886 times | Mon 23 March 2026 | 9.79 (-5.41%) | 10.47 | 9.65 - 11.40 | 1.1241 times | Fri 20 March 2026 | 10.35 (-3.54%) | 10.81 | 10.30 - 10.81 | 1.9202 times | Thu 19 March 2026 | 10.73 (-4.11%) | 11.01 | 10.73 - 11.01 | 0.1955 times | Wed 18 March 2026 | 11.19 (1.54%) | 11.19 | 11.18 - 11.19 | 0.0254 times | Tue 17 March 2026 | 11.02 (0.18%) | 11.01 | 10.65 - 11.30 | 1.3284 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 9.01 and 10.07
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.48 (2.05%) | 9.30 | 8.53 - 9.59 | 0.3911 times | Fri 27 March 2026 | 9.29 (-10.24%) | 10.47 | 9.06 - 11.40 | 2.0884 times | Fri 20 March 2026 | 10.35 (-1.62%) | 10.10 | 10.10 - 11.30 | 1.0953 times | Fri 13 March 2026 | 10.52 (-1.59%) | 10.10 | 10.10 - 11.74 | 0.2633 times | Fri 06 March 2026 | 10.69 (-14.96%) | 12.35 | 10.61 - 12.35 | 0.4344 times | Fri 27 February 2026 | 12.57 (2.7%) | 12.48 | 11.93 - 14.23 | 3.538 times | Fri 20 February 2026 | 12.24 (-1.61%) | 12.58 | 11.52 - 12.70 | 0.0645 times | Thu 12 February 2026 | 12.44 (3.58%) | 12.14 | 11.90 - 12.75 | 0.0764 times | Fri 06 February 2026 | 12.01 (10.9%) | 10.69 | 10.20 - 12.99 | 1.6172 times | Fri 30 January 2026 | 10.83 (0.84%) | 10.74 | 10.20 - 11.13 | 0.4314 times | Fri 23 January 2026 | 10.74 (-12.68%) | 12.30 | 10.57 - 12.39 | 0.7401 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 9.25 and 9.71
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.48 (9.22%) | 9.30 | 9.02 - 9.48 | 0.0059 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.5527 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.6925 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.3445 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.3683 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.4809 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.9418 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 5.2979 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.4985 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.8169 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 6.3127 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.51 | 9.53 |
| 12 day EMA | 9.97 | 10.06 | 10.17 |
| 20 day EMA | 10.38 | 10.48 | 10.59 |
| 35 day EMA | 10.78 | 10.86 | 10.94 |
| 50 day EMA | 11.17 | 11.24 | 11.31 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.57 | 9.63 |
| 12 day SMA | 10.12 | 10.2 | 10.33 |
| 20 day SMA | 10.46 | 10.58 | 10.74 |
| 35 day SMA | 11.27 | 11.34 | 11.42 |
| 50 day SMA | 11.28 | 11.34 | 11.4 |
| 100 day SMA | 12.28 | 12.33 | 12.37 |
| 150 day SMA | 12.98 | 13.01 | 13.04 |
| 200 day SMA | 13.6 | 13.63 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.