Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 12.73 and 13.16
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.23 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.94 (1.33%) | 12.51 | 12.51 - 12.94 | 1.9774 times | Mon 22 December 2025 | 12.77 (0.55%) | 12.77 | 12.75 - 13.18 | 2.0945 times | Fri 19 December 2025 | 12.70 (-0.78%) | 12.70 | 12.70 - 12.70 | 0.1935 times | Thu 18 December 2025 | 12.80 (0%) | 12.70 | 12.70 - 12.85 | 0.5789 times | Wed 17 December 2025 | 12.80 (0.71%) | 12.84 | 12.60 - 15.20 | 4.3815 times | Mon 15 December 2025 | 12.71 (-2.53%) | 13.00 | 12.70 - 13.00 | 0.318 times | Fri 12 December 2025 | 13.04 (0.69%) | 13.00 | 13.00 - 13.05 | 0.0015 times | Thu 11 December 2025 | 12.95 (-0.92%) | 12.71 | 12.71 - 13.28 | 0.225 times | Wed 10 December 2025 | 13.07 (2.27%) | 12.62 | 12.62 - 13.20 | 0.0807 times | Tue 09 December 2025 | 12.78 (0.87%) | 12.00 | 12.00 - 12.78 | 0.1492 times | Mon 08 December 2025 | 12.67 (-0.24%) | 12.70 | 12.67 - 13.14 | 0.0837 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 12.73 and 13.4
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.94 (1.89%) | 12.77 | 12.51 - 13.18 | 1.0223 times | Fri 19 December 2025 | 12.70 (-2.61%) | 13.00 | 12.60 - 15.20 | 1.3738 times | Fri 12 December 2025 | 13.04 (2.68%) | 12.70 | 12.00 - 13.28 | 0.1356 times | Fri 05 December 2025 | 12.70 (-7.77%) | 14.00 | 12.50 - 14.00 | 0.5718 times | Fri 28 November 2025 | 13.77 (1.32%) | 13.68 | 13.00 - 15.50 | 2.9262 times | Fri 21 November 2025 | 13.59 (-3%) | 14.15 | 13.59 - 14.35 | 0.1413 times | Fri 14 November 2025 | 14.01 (-4.04%) | 14.96 | 14.01 - 14.96 | 0.4639 times | Fri 07 November 2025 | 14.60 (2.67%) | 14.35 | 14.14 - 14.95 | 0.5512 times | Fri 31 October 2025 | 14.22 (0.07%) | 14.00 | 13.57 - 14.22 | 0.4333 times | Thu 23 October 2025 | 14.21 (-4.95%) | 14.40 | 13.85 - 14.63 | 2.3806 times | Fri 17 October 2025 | 14.95 (3.1%) | 14.10 | 13.66 - 14.99 | 2.8913 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 10.87 and 14.07
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.94 (-6.03%) | 14.00 | 12.00 - 15.20 | 0.1451 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.1908 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.3892 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 2.1896 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.206 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.3376 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.609 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 2.7812 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.3991 times | Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.7524 times | Fri 28 February 2025 | 12.57 (-21.88%) | 16.29 | 11.80 - 16.59 | 0.4467 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.75 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.78 | 12.79 |
| 12 day EMA | 12.92 | 12.92 | 12.95 |
| 20 day EMA | 13.08 | 13.1 | 13.14 |
| 35 day EMA | 13.41 | 13.44 | 13.48 |
| 50 day EMA | 13.78 | 13.81 | 13.85 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.76 | 12.81 |
| 12 day SMA | 12.83 | 12.83 | 12.86 |
| 20 day SMA | 13.06 | 13.06 | 13.1 |
| 35 day SMA | 13.52 | 13.56 | 13.59 |
| 50 day SMA | 13.75 | 13.78 | 13.84 |
| 100 day SMA | 14.12 | 14.14 | 14.16 |
| 150 day SMA | 14.55 | 14.55 | 14.55 |
| 200 day SMA | 14.13 | 14.15 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.