Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 678.65 and 710.9
| Daily Target 1 | 672.93 |
| Daily Target 2 | 684.37 |
| Daily Target 3 | 705.18333333333 |
| Daily Target 4 | 716.62 |
| Daily Target 5 | 737.43 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 695.80 (-1.9%) | 726.00 | 693.75 - 726.00 | 1.1188 times | Thu 18 April 2024 | 709.25 (-1.4%) | 720.55 | 700.60 - 720.55 | 1.2145 times | Tue 16 April 2024 | 719.30 (2.68%) | 697.50 | 697.35 - 720.00 | 0.3869 times | Mon 15 April 2024 | 700.50 (-3.31%) | 717.50 | 694.00 - 717.50 | 1.989 times | Fri 12 April 2024 | 724.45 (-1.15%) | 731.05 | 715.00 - 731.05 | 0.9985 times | Wed 10 April 2024 | 732.85 (0.24%) | 730.00 | 718.00 - 732.90 | 0.5125 times | Tue 09 April 2024 | 731.10 (-0.53%) | 735.00 | 729.00 - 735.75 | 0.2413 times | Mon 08 April 2024 | 735.00 (0.04%) | 739.85 | 730.00 - 747.00 | 0.3483 times | Fri 05 April 2024 | 734.70 (-0.18%) | 740.10 | 726.80 - 741.00 | 0.6894 times | Thu 04 April 2024 | 736.05 (-0.03%) | 752.80 | 726.65 - 752.80 | 2.5008 times | Wed 03 April 2024 | 736.25 (0.8%) | 722.85 | 720.00 - 742.00 | 0.2759 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 678.65 and 710.9
| Weekly Target 1 | 672.93 |
| Weekly Target 2 | 684.37 |
| Weekly Target 3 | 705.18333333333 |
| Weekly Target 4 | 716.62 |
| Weekly Target 5 | 737.43 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 695.80 (-3.95%) | 717.50 | 693.75 - 726.00 | 0.6336 times | Fri 12 April 2024 | 724.45 (-1.4%) | 739.85 | 715.00 - 747.00 | 0.2826 times | Fri 05 April 2024 | 734.70 (9.66%) | 671.40 | 671.40 - 752.80 | 0.8967 times | Thu 28 March 2024 | 670.00 (-3.38%) | 679.60 | 652.75 - 695.00 | 1.0537 times | Fri 22 March 2024 | 693.45 (2.04%) | 677.95 | 665.00 - 755.00 | 1.4345 times | Fri 15 March 2024 | 679.60 (-7.93%) | 736.80 | 626.00 - 736.80 | 3.319 times | Thu 07 March 2024 | 738.10 (-1.78%) | 736.60 | 725.70 - 762.20 | 0.3947 times | Sat 02 March 2024 | 751.45 (0.42%) | 763.30 | 736.00 - 764.15 | 0.6823 times | Fri 23 February 2024 | 748.30 (-0.45%) | 764.95 | 733.70 - 774.60 | 0.562 times | Fri 16 February 2024 | 751.65 (0.48%) | 740.85 | 706.05 - 763.75 | 0.7409 times | Fri 09 February 2024 | 748.05 (-1.6%) | 759.80 | 717.70 - 775.00 | 1.6966 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 683.6 and 765
| Monthly Target 1 | 625.27 |
| Monthly Target 2 | 660.53 |
| Monthly Target 3 | 706.66666666667 |
| Monthly Target 4 | 741.93 |
| Monthly Target 5 | 788.07 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 695.80 (3.85%) | 671.40 | 671.40 - 752.80 | 0.2666 times | Thu 28 March 2024 | 670.00 (-10.65%) | 750.00 | 626.00 - 764.15 | 0.9285 times | Thu 29 February 2024 | 749.85 (-1.52%) | 670.10 | 670.10 - 775.00 | 0.549 times | Wed 31 January 2024 | 761.40 (-0.22%) | 792.80 | 722.70 - 800.00 | 0.8176 times | Fri 29 December 2023 | 763.05 (-4.58%) | 784.50 | 738.00 - 809.90 | 0.8388 times | Thu 30 November 2023 | 799.70 (5.2%) | 757.85 | 744.50 - 814.15 | 0.7093 times | Tue 31 October 2023 | 760.15 (6.7%) | 711.60 | 694.05 - 825.85 | 2.6699 times | Fri 29 September 2023 | 712.40 (3.64%) | 684.00 | 647.00 - 716.50 | 0.677 times | Thu 31 August 2023 | 687.40 (3.9%) | 676.60 | 655.45 - 735.45 | 0.897 times | Mon 31 July 2023 | 661.60 (22.61%) | 510.20 | 510.20 - 710.00 | 1.6464 times | Fri 30 June 2023 | 539.60 (9.51%) | 496.05 | 478.15 - 545.55 | 1.9293 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 709.86 |
| 12 day DMA | 723.8 |
| 20 day DMA | 708.05 |
| 35 day DMA | 714.37 |
| 50 day DMA | 724.23 |
| 100 day DMA | 745.86 |
| 150 day DMA | 745.11 |
| 200 day DMA | 725.17 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.19 | 715.88 | 719.2 |
| 12 day EMA | 713.39 | 716.59 | 717.92 |
| 20 day EMA | 713.78 | 715.67 | 716.34 |
| 35 day EMA | 720.13 | 721.56 | 722.29 |
| 50 day EMA | 725.81 | 727.03 | 727.76 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.86 | 717.27 | 721.64 |
| 12 day SMA | 723.8 | 724.65 | 721.38 |
| 20 day SMA | 708.05 | 708.32 | 706.84 |
| 35 day SMA | 714.37 | 716.01 | 717.12 |
| 50 day SMA | 724.23 | 725.53 | 726.55 |
| 100 day SMA | 745.86 | 746.77 | 747.65 |
| 150 day SMA | 745.11 | 745 | 744.66 |
| 200 day SMA | 725.17 | 724.39 | 723.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.