Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 472.35 and 493.95
| Daily Target 1 | 455.52 |
| Daily Target 2 | 467.58 |
| Daily Target 3 | 477.11666666667 |
| Daily Target 4 | 489.18 |
| Daily Target 5 | 498.72 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 479.65 (5.04%) | 465.05 | 465.05 - 486.65 | 0.6919 times | Thu 09 April 2026 | 456.65 (-2.14%) | 466.05 | 452.95 - 479.90 | 1.3774 times | Wed 08 April 2026 | 466.65 (2.99%) | 462.75 | 459.75 - 473.10 | 0.3628 times | Tue 07 April 2026 | 453.10 (-0.79%) | 450.80 | 450.80 - 469.00 | 1.3318 times | Mon 06 April 2026 | 456.70 (3.3%) | 442.00 | 438.70 - 459.80 | 1.2215 times | Thu 02 April 2026 | 442.10 (0.94%) | 432.10 | 432.10 - 446.70 | 0.2151 times | Wed 01 April 2026 | 438.00 (5.34%) | 433.85 | 433.10 - 442.55 | 0.0793 times | Mon 30 March 2026 | 415.80 (-3.22%) | 422.00 | 414.10 - 430.85 | 0.9845 times | Fri 27 March 2026 | 429.65 (-3.94%) | 442.20 | 424.80 - 446.45 | 1.3263 times | Wed 25 March 2026 | 447.25 (3.35%) | 439.90 | 433.00 - 453.95 | 2.4093 times | Tue 24 March 2026 | 432.75 (4.26%) | 420.15 | 419.35 - 439.15 | 34.3719 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 459.18 and 507.13
| Weekly Target 1 | 420.38 |
| Weekly Target 2 | 450.02 |
| Weekly Target 3 | 468.33333333333 |
| Weekly Target 4 | 497.97 |
| Weekly Target 5 | 516.28 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 479.65 (8.49%) | 442.00 | 438.70 - 486.65 | 0.493 times | Thu 02 April 2026 | 442.10 (2.9%) | 422.00 | 414.10 - 446.70 | 0.1265 times | Fri 27 March 2026 | 429.65 (0.75%) | 422.00 | 408.75 - 453.95 | 3.9448 times | Fri 20 March 2026 | 426.45 (-7.32%) | 458.00 | 423.35 - 461.15 | 0.4696 times | Fri 13 March 2026 | 460.15 (-1.46%) | 462.00 | 454.60 - 492.20 | 0.4481 times | Fri 06 March 2026 | 466.95 (-7.71%) | 505.95 | 464.00 - 505.95 | 0.3065 times | Fri 27 February 2026 | 505.95 (-2.32%) | 518.00 | 492.50 - 521.75 | 0.1551 times | Fri 20 February 2026 | 517.95 (-1.5%) | 525.90 | 505.20 - 537.00 | 0.3847 times | Fri 13 February 2026 | 525.85 (8.46%) | 493.05 | 484.55 - 554.65 | 2.0125 times | Fri 06 February 2026 | 484.85 (5.34%) | 457.80 | 441.00 - 493.20 | 1.6591 times | Fri 30 January 2026 | 460.25 (1.51%) | 453.40 | 450.95 - 472.10 | 0.7227 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 455.88 and 510.43
| Monthly Target 1 | 411.58 |
| Monthly Target 2 | 445.62 |
| Monthly Target 3 | 466.13333333333 |
| Monthly Target 4 | 500.17 |
| Monthly Target 5 | 520.68 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 479.65 (15.36%) | 433.85 | 432.10 - 486.65 | 0.1095 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.1041 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.883 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3745 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2552 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3819 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.8879 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.5665 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 2.2212 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 2.2162 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.9613 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 462.55 |
| 12 day DMA | 444.45 |
| 20 day DMA | 447.62 |
| 35 day DMA | 469.39 |
| 50 day DMA | 475.13 |
| 100 day DMA | 481.97 |
| 150 day DMA | 500.41 |
| 200 day DMA | 509.29 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.61 | 454.09 | 452.81 |
| 12 day EMA | 453.81 | 449.11 | 447.74 |
| 20 day EMA | 454.76 | 452.14 | 451.66 |
| 35 day EMA | 461.22 | 460.14 | 460.35 |
| 50 day EMA | 472.87 | 472.59 | 473.24 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.55 | 455.04 | 451.31 |
| 12 day SMA | 444.45 | 440.01 | 438.15 |
| 20 day SMA | 447.62 | 447.24 | 447.41 |
| 35 day SMA | 469.39 | 470.76 | 472.74 |
| 50 day SMA | 475.13 | 474.73 | 474.67 |
| 100 day SMA | 481.97 | 482.44 | 482.99 |
| 150 day SMA | 500.41 | 500.57 | 500.92 |
| 200 day SMA | 509.29 | 509.39 | 509.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.