Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 436.18 and 446.28
| Daily Target 1 | 428.68 |
| Daily Target 2 | 433.57 |
| Daily Target 3 | 438.78333333333 |
| Daily Target 4 | 443.67 |
| Daily Target 5 | 448.88 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 438.45 (1.67%) | 436.90 | 433.90 - 444.00 | 0.9622 times | Thu 04 June 2026 | 431.25 (-0.61%) | 435.00 | 429.50 - 437.00 | 1.371 times | Wed 03 June 2026 | 433.90 (-0.17%) | 435.00 | 430.65 - 438.20 | 0.2809 times | Tue 02 June 2026 | 434.65 (-0.44%) | 432.40 | 432.40 - 440.25 | 0.3062 times | Mon 01 June 2026 | 436.55 (0.4%) | 436.55 | 430.30 - 441.05 | 0.9777 times | Fri 29 May 2026 | 434.80 (0.03%) | 438.80 | 434.00 - 438.80 | 0.3006 times | Wed 27 May 2026 | 434.65 (-1.64%) | 442.75 | 430.70 - 445.00 | 1.8064 times | Tue 26 May 2026 | 441.90 (-0.86%) | 443.10 | 441.90 - 448.45 | 0.191 times | Mon 25 May 2026 | 445.75 (2.21%) | 433.90 | 433.90 - 449.95 | 1.1547 times | Fri 22 May 2026 | 436.10 (-0.77%) | 439.90 | 433.10 - 449.20 | 2.6492 times | Thu 21 May 2026 | 439.50 (-0.92%) | 449.25 | 436.65 - 449.25 | 0.3498 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 433.98 and 448.48
| Weekly Target 1 | 422.82 |
| Weekly Target 2 | 430.63 |
| Weekly Target 3 | 437.31666666667 |
| Weekly Target 4 | 445.13 |
| Weekly Target 5 | 451.82 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 438.45 (0.84%) | 436.55 | 429.50 - 444.00 | 0.6204 times | Fri 29 May 2026 | 434.80 (-0.3%) | 433.90 | 430.70 - 449.95 | 0.5495 times | Fri 22 May 2026 | 436.10 (-3.3%) | 441.10 | 433.10 - 450.15 | 0.7979 times | Fri 15 May 2026 | 451.00 (-8.04%) | 494.95 | 448.50 - 495.05 | 1.9814 times | Fri 08 May 2026 | 490.45 (3.54%) | 475.40 | 460.00 - 509.80 | 2.7209 times | Thu 30 April 2026 | 473.70 (-0.59%) | 476.10 | 466.90 - 480.95 | 0.1871 times | Fri 24 April 2026 | 476.50 (-0.66%) | 475.80 | 467.95 - 489.15 | 0.5043 times | Fri 17 April 2026 | 479.65 (0%) | 475.00 | 467.05 - 495.00 | 1.1023 times | Fri 10 April 2026 | 479.65 (8.49%) | 442.00 | 438.70 - 486.65 | 1.2226 times | Thu 02 April 2026 | 442.10 (2.9%) | 422.00 | 414.10 - 446.70 | 0.3136 times | Fri 27 March 2026 | 429.65 (0.75%) | 422.00 | 408.75 - 453.95 | 9.7829 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 433.98 and 448.48
| Monthly Target 1 | 422.82 |
| Monthly Target 2 | 430.63 |
| Monthly Target 3 | 437.31666666667 |
| Monthly Target 4 | 445.13 |
| Monthly Target 5 | 451.82 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 438.45 (0.84%) | 436.55 | 429.50 - 444.00 | 0.0835 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.8146 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.4159 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.7587 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 1.4064 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.5966 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.4065 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.6082 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 1.4142 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 2.4952 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 3.538 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 434.96 |
| 12 day DMA | 437.59 |
| 20 day DMA | 446.09 |
| 35 day DMA | 459.59 |
| 50 day DMA | 456.31 |
| 100 day DMA | 469.23 |
| 150 day DMA | 479.94 |
| 200 day DMA | 493.76 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.66 | 434.27 | 435.78 |
| 12 day EMA | 439.55 | 439.75 | 441.29 |
| 20 day EMA | 444.66 | 445.31 | 446.79 |
| 35 day EMA | 448.33 | 448.91 | 449.95 |
| 50 day EMA | 453.44 | 454.05 | 454.98 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.96 | 434.23 | 434.91 |
| 12 day SMA | 437.59 | 438.14 | 438.82 |
| 20 day SMA | 446.09 | 449.03 | 452.44 |
| 35 day SMA | 459.59 | 460.99 | 462.46 |
| 50 day SMA | 456.31 | 456.23 | 456.47 |
| 100 day SMA | 469.23 | 469.53 | 469.94 |
| 150 day SMA | 479.94 | 480.58 | 481.3 |
| 200 day SMA | 493.76 | 494.31 | 495 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.