Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 460.55 and 468.35
| Daily Target 1 | 454.58 |
| Daily Target 2 | 458.72 |
| Daily Target 3 | 462.38333333333 |
| Daily Target 4 | 466.52 |
| Daily Target 5 | 470.18 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 462.85 (1%) | 458.25 | 458.25 - 466.05 | 0.4243 times |
| Wed 14 May 2025 | 458.25 (0.17%) | 459.00 | 454.00 - 468.00 | 1.2005 times |
| Tue 13 May 2025 | 457.45 (-1.83%) | 466.00 | 447.55 - 466.00 | 1.453 times |
| Mon 12 May 2025 | 466.00 (5.55%) | 442.00 | 442.00 - 472.50 | 1.6942 times |
| Fri 09 May 2025 | 441.50 (0.52%) | 438.40 | 424.10 - 441.60 | 0.2313 times |
| Thu 08 May 2025 | 439.20 (-0.59%) | 441.55 | 432.30 - 453.35 | 0.7255 times |
| Wed 07 May 2025 | 441.80 (2.7%) | 422.15 | 422.15 - 443.50 | 1.014 times |
| Tue 06 May 2025 | 430.20 (-2.54%) | 444.30 | 428.60 - 445.90 | 1.456 times |
| Mon 05 May 2025 | 441.40 (0.89%) | 436.00 | 431.50 - 452.40 | 0.4986 times |
| Fri 02 May 2025 | 437.50 (-1.14%) | 431.10 | 428.50 - 444.65 | 1.3024 times |
| Wed 30 April 2025 | 442.55 (-2.06%) | 450.00 | 435.75 - 450.75 | 1.1725 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 452.43 and 482.93
| Weekly Target 1 | 428.62 |
| Weekly Target 2 | 445.73 |
| Weekly Target 3 | 459.11666666667 |
| Weekly Target 4 | 476.23 |
| Weekly Target 5 | 489.62 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 462.85 (4.84%) | 442.00 | 442.00 - 472.50 | 0.9342 times |
| Fri 09 May 2025 | 441.50 (0.91%) | 436.00 | 422.15 - 453.35 | 0.7685 times |
| Fri 02 May 2025 | 437.50 (-4.89%) | 456.00 | 428.50 - 461.50 | 1.2135 times |
| Fri 25 April 2025 | 460.00 (-0.42%) | 456.00 | 451.55 - 475.05 | 1.643 times |
| Thu 17 April 2025 | 461.95 (2.67%) | 462.95 | 452.50 - 473.60 | 0.3431 times |
| Fri 11 April 2025 | 449.95 (-1.76%) | 459.70 | 431.25 - 459.70 | 0.3728 times |
| Fri 04 April 2025 | 458.00 (0.24%) | 464.05 | 456.05 - 486.90 | 0.4579 times |
| Fri 28 March 2025 | 456.90 (-5.44%) | 490.55 | 452.00 - 509.90 | 0.9043 times |
| Fri 21 March 2025 | 483.20 (3.26%) | 466.05 | 458.15 - 492.10 | 1.7309 times |
| Thu 13 March 2025 | 467.95 (-5.28%) | 482.00 | 450.00 - 491.95 | 1.6317 times |
| Fri 07 March 2025 | 494.05 (6.12%) | 474.90 | 449.55 - 500.55 | 3.5581 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 442.5 and 492.85
| Monthly Target 1 | 402.15 |
| Monthly Target 2 | 432.5 |
| Monthly Target 3 | 452.5 |
| Monthly Target 4 | 482.85 |
| Monthly Target 5 | 502.85 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 462.85 (4.59%) | 431.10 | 422.15 - 472.50 | 0.4063 times |
| Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.7836 times |
| Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.6241 times |
| Fri 28 February 2025 | 465.55 (-15.36%) | 571.55 | 460.00 - 599.95 | 0.6932 times |
| Fri 31 January 2025 | 550.05 (-5.69%) | 587.20 | 507.00 - 628.90 | 1.1139 times |
| Tue 31 December 2024 | 583.25 (-7.79%) | 624.05 | 562.60 - 648.95 | 1.5525 times |
| Fri 29 November 2024 | 632.50 (-0.77%) | 650.05 | 581.80 - 650.05 | 0.4945 times |
| Thu 31 October 2024 | 637.40 (-4.01%) | 650.80 | 586.20 - 679.75 | 1.1018 times |
| Mon 30 September 2024 | 664.05 (6.93%) | 634.90 | 605.00 - 682.00 | 0.8433 times |
| Fri 30 August 2024 | 621.00 (-8.9%) | 681.00 | 599.45 - 710.05 | 1.3868 times |
| Wed 31 July 2024 | 681.70 (-6.65%) | 744.00 | 659.95 - 770.70 | 1.4265 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 457.21 |
| 12 day DMA | 447.55 |
| 20 day DMA | 453.39 |
| 35 day DMA | 458.57 |
| 50 day DMA | 465.39 |
| 100 day DMA | 515.39 |
| 150 day DMA | 553.87 |
| 200 day DMA | 576.82 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.96 | 454.02 | 451.9 |
| 12 day EMA | 453.12 | 451.35 | 450.09 |
| 20 day EMA | 454.49 | 453.61 | 453.12 |
| 35 day EMA | 461.98 | 461.93 | 462.15 |
| 50 day EMA | 470.39 | 470.7 | 471.21 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.21 | 452.48 | 449.19 |
| 12 day SMA | 447.55 | 446.78 | 446.92 |
| 20 day SMA | 453.39 | 452.74 | 451.81 |
| 35 day SMA | 458.57 | 458.72 | 458.82 |
| 50 day SMA | 465.39 | 466.54 | 467.91 |
| 100 day SMA | 515.39 | 517.02 | 518.63 |
| 150 day SMA | 553.87 | 555.28 | 556.73 |
| 200 day SMA | 576.82 | 577.99 | 579.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.