Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 438.85 and 447.6
| Daily Target 1 | 432.18 |
| Daily Target 2 | 436.77 |
| Daily Target 3 | 440.93333333333 |
| Daily Target 4 | 445.52 |
| Daily Target 5 | 449.68 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 441.35 (1.4%) | 437.50 | 436.35 - 445.10 | 0.3207 times | Wed 11 November 2026 | 435.25 (2.52%) | 433.45 | 427.90 - 443.40 | 0.9938 times | Mon 09 November 2026 | 424.55 (-0.75%) | 421.05 | 417.15 - 432.85 | 0.4653 times | Fri 30 October 2026 | 427.75 (-0.79%) | 428.45 | 420.65 - 433.60 | 1.3209 times | Thu 29 October 2026 | 431.15 (2.9%) | 420.00 | 414.20 - 435.75 | 1.6634 times | Wed 28 October 2026 | 419.00 (-0.46%) | 417.20 | 416.65 - 424.05 | 0.5383 times | Tue 27 October 2026 | 420.95 (0.05%) | 421.60 | 416.00 - 426.85 | 0.2316 times | Mon 26 October 2026 | 420.75 (0.41%) | 426.85 | 413.00 - 434.25 | 1.8754 times | Fri 23 October 2026 | 419.05 (-0.2%) | 410.30 | 401.50 - 422.40 | 1.9701 times | Thu 22 October 2026 | 419.90 (-0.9%) | 448.00 | 414.80 - 448.00 | 0.6204 times | Wed 21 October 2026 | 423.70 (-3.39%) | 438.00 | 421.00 - 438.00 | 1.8024 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 429.25 and 457.2
| Weekly Target 1 | 406.58 |
| Weekly Target 2 | 423.97 |
| Weekly Target 3 | 434.53333333333 |
| Weekly Target 4 | 451.92 |
| Weekly Target 5 | 462.48 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 441.35 (3.18%) | 421.05 | 417.15 - 445.10 | 0.5293 times | Fri 30 October 2026 | 427.75 (2.08%) | 426.85 | 413.00 - 435.75 | 1.6741 times | Fri 23 October 2026 | 419.05 (-6.78%) | 448.50 | 401.50 - 448.50 | 1.585 times | Fri 16 October 2026 | 449.55 (-4.64%) | 458.60 | 446.85 - 463.60 | 1.1951 times | Tue 06 October 2026 | 471.40 (-1.33%) | 479.35 | 455.85 - 480.50 | 0.5704 times | Thu 01 October 2026 | 477.75 (2.52%) | 463.00 | 441.95 - 480.25 | 0.3851 times | Fri 25 September 2026 | 466.00 (-4.13%) | 481.25 | 463.35 - 494.15 | 0.9283 times | Fri 18 September 2026 | 486.10 (-1.79%) | 494.95 | 479.25 - 500.55 | 0.8029 times | Fri 11 September 2026 | 494.95 (-3.66%) | 513.80 | 494.00 - 518.70 | 1.079 times | Fri 04 September 2026 | 513.75 (1.34%) | 518.95 | 493.30 - 518.95 | 1.2508 times | Fri 28 August 2026 | 506.95 (-1.74%) | 538.25 | 493.15 - 538.25 | 3.8518 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 429.25 and 457.2
| Monthly Target 1 | 406.58 |
| Monthly Target 2 | 423.97 |
| Monthly Target 3 | 434.53333333333 |
| Monthly Target 4 | 451.92 |
| Monthly Target 5 | 462.48 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 441.35 (3.18%) | 421.05 | 417.15 - 445.10 | 0.0399 times | Fri 30 October 2026 | 427.75 (-8.57%) | 458.80 | 401.50 - 480.50 | 0.3813 times | Tue 29 September 2026 | 467.85 (-7.4%) | 499.80 | 454.05 - 518.70 | 0.3268 times | Mon 31 August 2026 | 505.25 (1.72%) | 503.05 | 493.15 - 568.20 | 1.9694 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 4.5064 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.4761 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.4262 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2176 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 0.9202 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.7359 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3121 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 432.01 |
| 12 day DMA | 426.83 |
| 20 day DMA | 440.47 |
| 35 day DMA | 459.64 |
| 50 day DMA | 474.86 |
| 100 day DMA | 485.36 |
| 150 day DMA | 475.65 |
| 200 day DMA | 477.44 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.03 | 428.87 | 425.68 |
| 12 day EMA | 433.76 | 432.38 | 431.86 |
| 20 day EMA | 441.2 | 441.18 | 441.8 |
| 35 day EMA | 456.93 | 457.85 | 459.18 |
| 50 day EMA | 474.46 | 475.81 | 477.47 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.01 | 427.54 | 424.68 |
| 12 day SMA | 426.83 | 427.51 | 429.31 |
| 20 day SMA | 440.47 | 441.79 | 443.1 |
| 35 day SMA | 459.64 | 461.47 | 463.71 |
| 50 day SMA | 474.86 | 476.46 | 477.98 |
| 100 day SMA | 485.36 | 485.26 | 485.25 |
| 150 day SMA | 475.65 | 475.66 | 475.72 |
| 200 day SMA | 477.44 | 477.6 | 477.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.