Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 521.75 and 533.3
| Daily Target 1 | 512.3 |
| Daily Target 2 | 519.65 |
| Daily Target 3 | 523.85 |
| Daily Target 4 | 531.2 |
| Daily Target 5 | 535.4 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 527.00 (1.96%) | 519.60 | 516.50 - 528.05 | 0.2363 times | Wed 29 January 2025 | 516.85 (-0.62%) | 516.25 | 516.25 - 531.00 | 1.1001 times | Tue 28 January 2025 | 520.05 (-1.28%) | 524.00 | 507.00 - 524.00 | 1.4818 times | Mon 27 January 2025 | 526.80 (-0.9%) | 534.95 | 514.05 - 534.95 | 1.1097 times | Fri 24 January 2025 | 531.60 (1.61%) | 528.00 | 523.75 - 535.70 | 1.0134 times | Thu 23 January 2025 | 523.20 (-1.24%) | 523.00 | 520.35 - 534.95 | 0.4373 times | Wed 22 January 2025 | 529.75 (-0.09%) | 531.80 | 518.95 - 533.90 | 0.4116 times | Tue 21 January 2025 | 530.25 (-2.65%) | 555.00 | 530.00 - 555.00 | 1.0242 times | Mon 20 January 2025 | 544.70 (0.44%) | 555.00 | 531.80 - 555.00 | 1.6284 times | Fri 17 January 2025 | 542.30 (-0.13%) | 551.80 | 535.60 - 555.00 | 1.5572 times | Thu 16 January 2025 | 543.00 (-0.57%) | 556.00 | 533.50 - 556.00 | 1.1845 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 503.03 and 530.98
| Weekly Target 1 | 495.03 |
| Weekly Target 2 | 511.02 |
| Weekly Target 3 | 522.98333333333 |
| Weekly Target 4 | 538.97 |
| Weekly Target 5 | 550.93 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 527.00 (-0.87%) | 534.95 | 507.00 - 534.95 | 0.469 times | Fri 24 January 2025 | 531.60 (-1.97%) | 555.00 | 518.95 - 555.00 | 0.5391 times | Fri 17 January 2025 | 542.30 (-1.26%) | 548.65 | 510.70 - 556.00 | 1.2516 times | Fri 10 January 2025 | 549.20 (-8.05%) | 592.00 | 542.65 - 596.10 | 1.0562 times | Fri 03 January 2025 | 597.25 (0.18%) | 608.00 | 562.60 - 628.90 | 1.1658 times | Fri 27 December 2024 | 596.20 (-2.8%) | 610.05 | 574.80 - 613.65 | 1.0755 times | Fri 20 December 2024 | 613.40 (0.62%) | 611.00 | 604.20 - 645.00 | 2.0023 times | Fri 13 December 2024 | 609.60 (-1.56%) | 622.00 | 606.60 - 648.95 | 1.1992 times | Fri 06 December 2024 | 619.25 (-2.09%) | 624.05 | 614.25 - 638.85 | 0.6139 times | Fri 29 November 2024 | 632.50 (6.04%) | 615.00 | 593.00 - 636.50 | 0.6275 times | Fri 22 November 2024 | 596.45 (-1%) | 614.95 | 588.70 - 615.20 | 0.2139 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 456.05 and 577.95
| Monthly Target 1 | 432.4 |
| Monthly Target 2 | 479.7 |
| Monthly Target 3 | 554.3 |
| Monthly Target 4 | 601.6 |
| Monthly Target 5 | 676.2 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 527.00 (-9.64%) | 587.20 | 507.00 - 628.90 | 0.8692 times | Tue 31 December 2024 | 583.25 (-7.79%) | 624.05 | 562.60 - 648.95 | 1.2589 times | Fri 29 November 2024 | 632.50 (-0.77%) | 650.05 | 581.80 - 650.05 | 0.401 times | Thu 31 October 2024 | 637.40 (-4.01%) | 650.80 | 586.20 - 679.75 | 0.8934 times | Mon 30 September 2024 | 664.05 (6.93%) | 634.90 | 605.00 - 682.00 | 0.6838 times | Fri 30 August 2024 | 621.00 (-8.9%) | 681.00 | 599.45 - 710.05 | 1.1245 times | Wed 31 July 2024 | 681.70 (-6.65%) | 744.00 | 659.95 - 770.70 | 1.1568 times | Fri 28 June 2024 | 730.25 (7.52%) | 717.00 | 624.05 - 742.50 | 1.6714 times | Fri 31 May 2024 | 679.20 (-4.73%) | 712.35 | 635.05 - 712.35 | 1.2633 times | Tue 30 April 2024 | 712.90 (6.4%) | 671.40 | 671.40 - 752.80 | 0.6778 times | Thu 28 March 2024 | 670.00 (-10.65%) | 750.00 | 626.00 - 764.15 | 1.1449 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 524.46 |
| 12 day DMA | 531.8 |
| 20 day DMA | 543.7 |
| 35 day DMA | 571.36 |
| 50 day DMA | 585.41 |
| 100 day DMA | 612.14 |
| 150 day DMA | 629.73 |
| 200 day DMA | 643.68 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.67 | 523.51 | 526.84 |
| 12 day EMA | 532.91 | 533.98 | 537.09 |
| 20 day EMA | 544.16 | 545.97 | 549.03 |
| 35 day EMA | 561.57 | 563.6 | 566.35 |
| 50 day EMA | 580.92 | 583.12 | 585.82 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.46 | 523.7 | 526.28 |
| 12 day SMA | 531.8 | 533.49 | 533.63 |
| 20 day SMA | 543.7 | 547.81 | 552.13 |
| 35 day SMA | 571.36 | 574.4 | 577.52 |
| 50 day SMA | 585.41 | 586.97 | 588.69 |
| 100 day SMA | 612.14 | 613 | 613.97 |
| 150 day SMA | 629.73 | 631.06 | 632.38 |
| 200 day SMA | 643.68 | 644.71 | 645.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.