Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 476.28 and 486.48
| Daily Target 1 | 474.12 |
| Daily Target 2 | 478.43 |
| Daily Target 3 | 484.31666666667 |
| Daily Target 4 | 488.63 |
| Daily Target 5 | 494.52 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.75 (-0.56%) | 485.50 | 480.00 - 490.20 | 0.2823 times | Tue 23 December 2025 | 485.45 (-1.43%) | 489.55 | 485.20 - 491.20 | 0.303 times | Mon 22 December 2025 | 492.50 (0.68%) | 491.50 | 488.70 - 496.35 | 0.266 times | Fri 19 December 2025 | 489.15 (0.86%) | 484.45 | 484.45 - 497.60 | 2.3108 times | Thu 18 December 2025 | 485.00 (-2.35%) | 490.30 | 484.95 - 490.35 | 1.5344 times | Wed 17 December 2025 | 496.65 (-0.31%) | 498.15 | 488.00 - 498.15 | 1.6636 times | Tue 16 December 2025 | 498.20 (3.09%) | 479.30 | 479.20 - 504.40 | 0.2335 times | Mon 15 December 2025 | 483.25 (-1.24%) | 489.25 | 476.85 - 495.40 | 2.2956 times | Fri 12 December 2025 | 489.30 (0.03%) | 488.00 | 480.00 - 489.95 | 0.3659 times | Thu 11 December 2025 | 489.15 (0.03%) | 486.45 | 480.15 - 494.65 | 0.7449 times | Wed 10 December 2025 | 489.00 (-1.63%) | 497.15 | 476.90 - 497.15 | 1.1348 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 473.2 and 489.55
| Weekly Target 1 | 470.02 |
| Weekly Target 2 | 476.38 |
| Weekly Target 3 | 486.36666666667 |
| Weekly Target 4 | 492.73 |
| Weekly Target 5 | 502.72 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.75 (-1.31%) | 491.50 | 480.00 - 496.35 | 0.2104 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 1.9866 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.715 times | Fri 05 December 2025 | 506.85 (1.14%) | 501.00 | 490.35 - 514.00 | 0.5188 times | Fri 28 November 2025 | 501.15 (-1.06%) | 508.05 | 491.65 - 508.05 | 1.1339 times | Fri 21 November 2025 | 506.50 (-2.33%) | 514.45 | 502.35 - 527.65 | 0.9826 times | Fri 14 November 2025 | 518.60 (1.47%) | 510.05 | 467.10 - 536.90 | 1.3312 times | Fri 07 November 2025 | 511.10 (-1.94%) | 510.00 | 508.95 - 524.50 | 0.5754 times | Fri 31 October 2025 | 521.20 (-2.65%) | 535.00 | 514.15 - 539.50 | 0.9136 times | Thu 23 October 2025 | 535.40 (0.58%) | 527.95 | 510.00 - 540.25 | 1.6326 times | Fri 17 October 2025 | 532.30 (-3.07%) | 549.10 | 528.15 - 568.55 | 6.2678 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 461.23 and 498.38
| Monthly Target 1 | 454.05 |
| Monthly Target 2 | 468.4 |
| Monthly Target 3 | 491.2 |
| Monthly Target 4 | 505.55 |
| Monthly Target 5 | 528.35 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.75 (-3.67%) | 501.00 | 476.85 - 514.00 | 0.1913 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.2243 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7029 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.2401 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.7584 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.7544 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.5526 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.7749 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.5862 times | Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.215 times | Fri 28 February 2025 | 465.55 (-15.36%) | 571.55 | 460.00 - 599.95 | 0.5186 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 486.97 |
| 12 day DMA | 489.79 |
| 20 day DMA | 494.58 |
| 35 day DMA | 501.72 |
| 50 day DMA | 511.31 |
| 100 day DMA | 524.74 |
| 150 day DMA | 519.24 |
| 200 day DMA | 505.46 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.04 | 489.19 | 491.06 |
| 12 day EMA | 490.76 | 492.21 | 493.44 |
| 20 day EMA | 494.86 | 496.13 | 497.25 |
| 35 day EMA | 503.37 | 504.58 | 505.71 |
| 50 day EMA | 511.73 | 512.91 | 514.03 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.97 | 489.75 | 492.3 |
| 12 day SMA | 489.79 | 491.56 | 493.35 |
| 20 day SMA | 494.58 | 495.7 | 496.29 |
| 35 day SMA | 501.72 | 502.75 | 503.77 |
| 50 day SMA | 511.31 | 512.45 | 513.41 |
| 100 day SMA | 524.74 | 525.26 | 525.91 |
| 150 day SMA | 519.24 | 519.06 | 518.91 |
| 200 day SMA | 505.46 | 505.64 | 505.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.