Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 606.38 and 622.43
| Daily Target 1 | 593.53 |
| Daily Target 2 | 603.17 |
| Daily Target 3 | 609.58333333333 |
| Daily Target 4 | 619.22 |
| Daily Target 5 | 625.63 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.80 (-0.15%) | 609.10 | 599.95 - 616.00 | 1.0922 times | Tue 10 February 2026 | 613.75 (7.73%) | 562.55 | 562.55 - 618.75 | 4.3691 times | Mon 09 February 2026 | 569.70 (6.04%) | 537.30 | 537.25 - 574.25 | 1.9974 times | Fri 06 February 2026 | 537.25 (-0.7%) | 541.10 | 528.60 - 541.10 | 0.4915 times | Thu 05 February 2026 | 541.05 (-0.29%) | 543.10 | 532.85 - 543.10 | 0.4137 times | Wed 04 February 2026 | 542.60 (-0.64%) | 541.20 | 541.00 - 547.15 | 0.294 times | Tue 03 February 2026 | 546.10 (-0.88%) | 541.05 | 541.05 - 558.65 | 0.471 times | Mon 02 February 2026 | 550.95 (0.06%) | 540.10 | 528.50 - 554.75 | 0.5144 times | Sun 01 February 2026 | 550.60 (-0.69%) | 554.50 | 547.70 - 558.10 | 0.0451 times | Fri 30 January 2026 | 554.45 (2.98%) | 534.70 | 531.00 - 564.00 | 0.3118 times | Thu 29 January 2026 | 538.40 (-0.21%) | 539.45 | 531.30 - 539.45 | 0.1831 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 575.03 and 656.53
| Weekly Target 1 | 508.1 |
| Weekly Target 2 | 560.45 |
| Weekly Target 3 | 589.6 |
| Weekly Target 4 | 641.95 |
| Weekly Target 5 | 671.1 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.80 (14.06%) | 537.30 | 537.25 - 618.75 | 0.5183 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.1549 times | Fri 30 January 2026 | 554.45 (-1.85%) | 550.00 | 513.05 - 564.00 | 0.2785 times | Fri 23 January 2026 | 564.90 (3.15%) | 547.70 | 485.10 - 575.45 | 0.2363 times | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.1419 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.1954 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 0.3547 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1922 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1986 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 7.7293 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 4.5606 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 570.65 and 660.9
| Monthly Target 1 | 496.43 |
| Monthly Target 2 | 554.62 |
| Monthly Target 3 | 586.68333333333 |
| Monthly Target 4 | 644.87 |
| Monthly Target 5 | 676.93 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.80 (10.52%) | 554.50 | 528.50 - 618.75 | 0.2663 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.401 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.093 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2837 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.06 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4853 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3793 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4495 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2829 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.2988 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2177 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 574.91 |
| 12 day DMA | 558.1 |
| 20 day DMA | 554.2 |
| 35 day DMA | 561.97 |
| 50 day DMA | 559.88 |
| 100 day DMA | 559.71 |
| 150 day DMA | 562.41 |
| 200 day DMA | 576.92 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.66 | 572.09 | 551.27 |
| 12 day EMA | 567.49 | 559.25 | 549.35 |
| 20 day EMA | 562.26 | 556.94 | 550.96 |
| 35 day EMA | 559.43 | 556.29 | 552.91 |
| 50 day EMA | 561.17 | 559.06 | 556.83 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.91 | 560.87 | 547.34 |
| 12 day SMA | 558.1 | 551.22 | 547.15 |
| 20 day SMA | 554.2 | 551.38 | 548.63 |
| 35 day SMA | 561.97 | 560.35 | 558.33 |
| 50 day SMA | 559.88 | 558.7 | 557.54 |
| 100 day SMA | 559.71 | 559.15 | 558.55 |
| 150 day SMA | 562.41 | 562.26 | 562.1 |
| 200 day SMA | 576.92 | 577.12 | 577.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.