Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 559.3 and 574.35
| Daily Target 1 | 546.98 |
| Daily Target 2 | 556.57 |
| Daily Target 3 | 562.03333333333 |
| Daily Target 4 | 571.62 |
| Daily Target 5 | 577.08 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 566.15 (1.83%) | 556.00 | 552.45 - 567.50 | 0.1824 times | Mon 22 December 2025 | 555.95 (2.32%) | 544.20 | 544.20 - 558.90 | 0.2943 times | Fri 19 December 2025 | 543.35 (-0.89%) | 549.30 | 540.00 - 556.80 | 0.3433 times | Thu 18 December 2025 | 548.25 (-0.6%) | 550.45 | 546.35 - 552.90 | 0.0482 times | Wed 17 December 2025 | 551.55 (-1.09%) | 555.15 | 550.55 - 556.05 | 0.1079 times | Tue 16 December 2025 | 557.65 (-3.2%) | 577.20 | 555.05 - 577.55 | 0.135 times | Mon 15 December 2025 | 576.10 (2.39%) | 551.35 | 551.35 - 577.00 | 0.6343 times | Fri 12 December 2025 | 562.65 (0.73%) | 560.10 | 558.70 - 565.15 | 0.0895 times | Thu 11 December 2025 | 558.60 (1.04%) | 542.45 | 542.45 - 561.00 | 4.4194 times | Wed 10 December 2025 | 552.85 (-0.75%) | 562.55 | 546.90 - 562.55 | 3.7457 times | Tue 09 December 2025 | 557.05 (1.94%) | 542.95 | 534.00 - 560.80 | 0.253 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 555.18 and 578.48
| Weekly Target 1 | 535.98 |
| Weekly Target 2 | 551.07 |
| Weekly Target 3 | 559.28333333333 |
| Weekly Target 4 | 574.37 |
| Weekly Target 5 | 582.58 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 566.15 (4.2%) | 544.20 | 544.20 - 567.50 | 0.0466 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.124 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.8257 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.8474 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.7492 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.128 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0717 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0573 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.1157 times | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.0345 times | Fri 17 October 2025 | 567.80 (-1.47%) | 573.40 | 558.00 - 588.60 | 0.1275 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 550.08 and 593.63
| Monthly Target 1 | 515.68 |
| Monthly Target 2 | 540.92 |
| Monthly Target 3 | 559.23333333333 |
| Monthly Target 4 | 584.47 |
| Monthly Target 5 | 602.78 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 566.15 (1.85%) | 556.45 | 534.00 - 577.55 | 5.0998 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.3044 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0877 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4979 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3892 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4613 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2903 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3066 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2233 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3395 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 0.465 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 553.05 |
| 12 day DMA | 556.38 |
| 20 day DMA | 555.74 |
| 35 day DMA | 555.38 |
| 50 day DMA | 559.33 |
| 100 day DMA | 560.41 |
| 150 day DMA | 575.76 |
| 200 day DMA | 585.84 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.18 | 552.69 | 551.06 |
| 12 day EMA | 556.1 | 554.27 | 553.97 |
| 20 day EMA | 556.13 | 555.08 | 554.99 |
| 35 day EMA | 558.7 | 558.26 | 558.4 |
| 50 day EMA | 560.64 | 560.41 | 560.59 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.05 | 551.35 | 555.38 |
| 12 day SMA | 556.38 | 554.94 | 554.74 |
| 20 day SMA | 555.74 | 554.6 | 553.89 |
| 35 day SMA | 555.38 | 555.25 | 555.55 |
| 50 day SMA | 559.33 | 559.4 | 559.93 |
| 100 day SMA | 560.41 | 560.52 | 560.82 |
| 150 day SMA | 575.76 | 576.19 | 576.64 |
| 200 day SMA | 585.84 | 585.89 | 586.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.