Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 499 and 522.45
| Daily Target 1 | 493.2 |
| Daily Target 2 | 504.8 |
| Daily Target 3 | 516.65 |
| Daily Target 4 | 528.25 |
| Daily Target 5 | 540.1 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.40 (1.28%) | 519.90 | 505.05 - 528.50 | 0.4883 times | Thu 04 June 2026 | 509.85 (-1.11%) | 510.50 | 503.45 - 515.25 | 0.313 times | Wed 03 June 2026 | 515.55 (-0.48%) | 514.95 | 507.70 - 516.70 | 0.2845 times | Tue 02 June 2026 | 518.05 (0.28%) | 510.90 | 507.35 - 522.00 | 0.349 times | Mon 01 June 2026 | 516.60 (2.67%) | 512.10 | 504.10 - 527.40 | 1.2494 times | Fri 29 May 2026 | 503.15 (-1.8%) | 519.85 | 498.05 - 520.45 | 0.5599 times | Wed 27 May 2026 | 512.35 (3.87%) | 494.55 | 493.25 - 528.00 | 2.9421 times | Tue 26 May 2026 | 493.25 (-0.11%) | 499.75 | 487.75 - 500.00 | 0.6456 times | Mon 25 May 2026 | 493.80 (1.34%) | 490.80 | 480.95 - 508.00 | 1.7938 times | Fri 22 May 2026 | 487.25 (-6%) | 519.65 | 483.85 - 519.70 | 1.3744 times | Thu 21 May 2026 | 518.35 (0.15%) | 540.00 | 514.85 - 540.00 | 0.4039 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 509.93 and 534.98
| Weekly Target 1 | 491.07 |
| Weekly Target 2 | 503.73 |
| Weekly Target 3 | 516.11666666667 |
| Weekly Target 4 | 528.78 |
| Weekly Target 5 | 541.17 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.881 times | Fri 29 May 2026 | 503.15 (3.26%) | 490.80 | 480.95 - 528.00 | 1.9501 times | Fri 22 May 2026 | 487.25 (-8.94%) | 538.05 | 483.85 - 540.00 | 0.8266 times | Fri 15 May 2026 | 535.10 (-6.78%) | 570.75 | 518.55 - 572.90 | 0.7952 times | Fri 08 May 2026 | 574.00 (-5.12%) | 612.85 | 547.55 - 613.00 | 1.6835 times | Thu 30 April 2026 | 605.00 (0.97%) | 611.65 | 584.65 - 616.75 | 0.4991 times | Fri 24 April 2026 | 599.20 (-6.56%) | 649.05 | 594.70 - 660.00 | 0.5613 times | Fri 17 April 2026 | 641.25 (7.36%) | 601.05 | 588.85 - 645.50 | 0.7973 times | Fri 10 April 2026 | 597.30 (0.45%) | 591.00 | 581.80 - 612.40 | 1.5453 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.4607 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 1.8132 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 509.93 and 534.98
| Monthly Target 1 | 491.07 |
| Monthly Target 2 | 503.73 |
| Monthly Target 3 | 516.11666666667 |
| Monthly Target 4 | 528.78 |
| Monthly Target 5 | 541.17 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.1372 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.8183 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.57 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6372 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4572 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3556 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.516 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.1383 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9399 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4303 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3364 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 515.29 |
| 12 day DMA | 508.51 |
| 20 day DMA | 522.09 |
| 35 day DMA | 559.61 |
| 50 day DMA | 570.95 |
| 100 day DMA | 572 |
| 150 day DMA | 568.27 |
| 200 day DMA | 566.96 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.43 | 511.95 | 513 |
| 12 day EMA | 516.26 | 516.23 | 517.39 |
| 20 day EMA | 526.44 | 527.5 | 529.36 |
| 35 day EMA | 543.83 | 545.44 | 547.54 |
| 50 day EMA | 565.97 | 567.99 | 570.36 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.29 | 512.64 | 513.14 |
| 12 day SMA | 508.51 | 509.25 | 510.16 |
| 20 day SMA | 522.09 | 524.85 | 527.93 |
| 35 day SMA | 559.61 | 562.59 | 565.72 |
| 50 day SMA | 570.95 | 572.62 | 574.5 |
| 100 day SMA | 572 | 572.62 | 573.38 |
| 150 day SMA | 568.27 | 568.61 | 568.99 |
| 200 day SMA | 566.96 | 567.13 | 567.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.