Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 533.28 and 550.08
| Daily Target 1 | 529.92 |
| Daily Target 2 | 536.63 |
| Daily Target 3 | 546.71666666667 |
| Daily Target 4 | 553.43 |
| Daily Target 5 | 563.52 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 543.35 (-0.89%) | 549.30 | 540.00 - 556.80 | 0.0678 times | Thu 18 December 2025 | 548.25 (-0.6%) | 550.45 | 546.35 - 552.90 | 0.0095 times | Wed 17 December 2025 | 551.55 (-1.09%) | 555.15 | 550.55 - 556.05 | 0.0213 times | Tue 16 December 2025 | 557.65 (-3.2%) | 577.20 | 555.05 - 577.55 | 0.0267 times | Mon 15 December 2025 | 576.10 (2.39%) | 551.35 | 551.35 - 577.00 | 0.1253 times | Fri 12 December 2025 | 562.65 (0.73%) | 560.10 | 558.70 - 565.15 | 0.0177 times | Thu 11 December 2025 | 558.60 (1.04%) | 542.45 | 542.45 - 561.00 | 0.8726 times | Wed 10 December 2025 | 552.85 (-0.75%) | 562.55 | 546.90 - 562.55 | 0.7396 times | Tue 09 December 2025 | 557.05 (1.94%) | 542.95 | 534.00 - 560.80 | 0.05 times | Mon 08 December 2025 | 546.45 (-0.44%) | 548.55 | 543.45 - 554.00 | 8.0696 times | Fri 05 December 2025 | 548.85 (-0.84%) | 550.70 | 546.85 - 551.10 | 0.0138 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 522.9 and 560.45
| Weekly Target 1 | 516.08 |
| Weekly Target 2 | 529.72 |
| Weekly Target 3 | 553.63333333333 |
| Weekly Target 4 | 567.27 |
| Weekly Target 5 | 591.18 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.123 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.7869 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.8245 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.7352 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.127 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0711 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0569 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.1148 times | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.0342 times | Fri 17 October 2025 | 567.80 (-1.47%) | 573.40 | 558.00 - 588.60 | 0.1265 times | Fri 10 October 2025 | 576.25 (-0.27%) | 577.75 | 564.05 - 588.00 | 0.2211 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 516.9 and 560.45
| Monthly Target 1 | 508.08 |
| Monthly Target 2 | 525.72 |
| Monthly Target 3 | 551.63333333333 |
| Monthly Target 4 | 569.27 |
| Monthly Target 5 | 595.18 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 543.35 (-2.25%) | 556.45 | 534.00 - 577.55 | 5.085 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.3084 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.091 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4995 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3904 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4627 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2911 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3075 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.224 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3405 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 0.4664 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 555.38 |
| 12 day DMA | 554.74 |
| 20 day DMA | 553.89 |
| 35 day DMA | 555.55 |
| 50 day DMA | 559.93 |
| 100 day DMA | 560.82 |
| 150 day DMA | 576.64 |
| 200 day DMA | 586.01 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.06 | 554.92 | 558.26 |
| 12 day EMA | 553.95 | 555.88 | 557.27 |
| 20 day EMA | 554.82 | 556.03 | 556.85 |
| 35 day EMA | 557.22 | 558.04 | 558.62 |
| 50 day EMA | 559.51 | 560.17 | 560.66 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.38 | 559.24 | 561.31 |
| 12 day SMA | 554.74 | 555.35 | 556.47 |
| 20 day SMA | 553.89 | 553.55 | 552.99 |
| 35 day SMA | 555.55 | 556.52 | 556.84 |
| 50 day SMA | 559.93 | 560.64 | 561.23 |
| 100 day SMA | 560.82 | 561.3 | 561.66 |
| 150 day SMA | 576.64 | 577.15 | 577.61 |
| 200 day SMA | 586.01 | 586.22 | 586.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.