Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 599.58 and 613.68
| Daily Target 1 | 589.75 |
| Daily Target 2 | 595.3 |
| Daily Target 3 | 603.85 |
| Daily Target 4 | 609.4 |
| Daily Target 5 | 617.95 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 600.85 (1.85%) | 600.75 | 598.30 - 612.40 | 2.6041 times | Tue 07 April 2026 | 589.95 (-0.02%) | 584.00 | 581.80 - 596.35 | 0.2085 times | Mon 06 April 2026 | 590.05 (-0.77%) | 591.00 | 584.15 - 596.45 | 0.3605 times | Thu 02 April 2026 | 594.60 (1.99%) | 582.40 | 564.60 - 604.25 | 0.5116 times | Wed 01 April 2026 | 583.00 (2.89%) | 588.75 | 563.35 - 588.75 | 0.2627 times | Mon 30 March 2026 | 566.60 (-3.66%) | 571.35 | 564.90 - 594.95 | 0.6088 times | Fri 27 March 2026 | 588.15 (-3.34%) | 608.50 | 580.00 - 608.50 | 0.4751 times | Wed 25 March 2026 | 608.45 (-1.62%) | 631.05 | 602.30 - 649.40 | 1.8143 times | Tue 24 March 2026 | 618.50 (3.26%) | 599.55 | 578.80 - 631.30 | 0.6592 times | Mon 23 March 2026 | 599.00 (1.12%) | 585.50 | 585.00 - 608.40 | 2.4951 times | Fri 20 March 2026 | 592.35 (-1.25%) | 599.05 | 590.75 - 605.00 | 0.2653 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 591.33 and 621.93
| Weekly Target 1 | 567.75 |
| Weekly Target 2 | 584.3 |
| Weekly Target 3 | 598.35 |
| Weekly Target 4 | 614.9 |
| Weekly Target 5 | 628.95 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 600.85 (1.05%) | 591.00 | 581.80 - 612.40 | 1.2667 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.5521 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 2.1731 times | Fri 20 March 2026 | 592.35 (5.25%) | 553.45 | 542.10 - 616.70 | 1.4907 times | Fri 13 March 2026 | 562.80 (-6.21%) | 592.40 | 560.50 - 597.65 | 0.464 times | Fri 06 March 2026 | 600.05 (-7.48%) | 520.85 | 520.85 - 639.30 | 0.5341 times | Fri 27 February 2026 | 648.55 (11.02%) | 578.80 | 578.80 - 654.80 | 1.1062 times | Fri 20 February 2026 | 584.20 (1.37%) | 580.65 | 567.95 - 598.35 | 0.2676 times | Fri 13 February 2026 | 576.30 (7.27%) | 537.30 | 537.25 - 618.90 | 1.7272 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.4183 times | Fri 30 January 2026 | 554.45 (-1.85%) | 550.00 | 513.05 - 564.00 | 0.752 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 582.1 and 631.15
| Monthly Target 1 | 543.15 |
| Monthly Target 2 | 572 |
| Monthly Target 3 | 592.2 |
| Monthly Target 4 | 621.05 |
| Monthly Target 5 | 641.25 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 600.85 (6.04%) | 588.75 | 563.35 - 612.40 | 0.2175 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6769 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4857 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3777 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.797 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2091 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9984 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4571 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3573 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4234 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2664 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 591.69 |
| 12 day DMA | 594.28 |
| 20 day DMA | 587.48 |
| 35 day DMA | 591.43 |
| 50 day DMA | 581.89 |
| 100 day DMA | 570.6 |
| 150 day DMA | 567.01 |
| 200 day DMA | 570.44 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.32 | 589.56 | 589.36 |
| 12 day EMA | 591.69 | 590.03 | 590.04 |
| 20 day EMA | 590.35 | 589.25 | 589.18 |
| 35 day EMA | 584.32 | 583.35 | 582.96 |
| 50 day EMA | 580.11 | 579.26 | 578.82 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.69 | 584.84 | 584.48 |
| 12 day SMA | 594.28 | 594.52 | 592.6 |
| 20 day SMA | 587.48 | 587.44 | 587.7 |
| 35 day SMA | 591.43 | 591.46 | 592.12 |
| 50 day SMA | 581.89 | 580.91 | 580.01 |
| 100 day SMA | 570.6 | 570.19 | 569.84 |
| 150 day SMA | 567.01 | 566.71 | 566.57 |
| 200 day SMA | 570.44 | 570.54 | 570.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.