Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 560.68 and 567.13
| Daily Target 1 | 555.72 |
| Daily Target 2 | 559.18 |
| Daily Target 3 | 562.16666666667 |
| Daily Target 4 | 565.63 |
| Daily Target 5 | 568.62 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 562.65 (0.73%) | 560.10 | 558.70 - 565.15 | 0.0114 times | Thu 11 December 2025 | 558.60 (1.04%) | 542.45 | 542.45 - 561.00 | 0.5629 times | Wed 10 December 2025 | 552.85 (-0.75%) | 562.55 | 546.90 - 562.55 | 0.4771 times | Tue 09 December 2025 | 557.05 (1.94%) | 542.95 | 534.00 - 560.80 | 0.0322 times | Mon 08 December 2025 | 546.45 (-0.44%) | 548.55 | 543.45 - 554.00 | 5.2055 times | Fri 05 December 2025 | 548.85 (-0.84%) | 550.70 | 546.85 - 551.10 | 0.0089 times | Thu 04 December 2025 | 553.50 (0.51%) | 549.20 | 548.90 - 555.10 | 1.502 times | Wed 03 December 2025 | 550.70 (-1.95%) | 557.00 | 548.55 - 558.70 | 0.0152 times | Tue 02 December 2025 | 561.65 (1.44%) | 556.75 | 549.85 - 572.45 | 2.1709 times | Mon 01 December 2025 | 553.70 (-0.39%) | 556.45 | 551.50 - 563.00 | 0.0139 times | Fri 28 November 2025 | 555.85 (-1.96%) | 566.95 | 552.00 - 572.00 | 2.0131 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 548.33 and 579.48
| Weekly Target 1 | 522.78 |
| Weekly Target 2 | 542.72 |
| Weekly Target 3 | 553.93333333333 |
| Weekly Target 4 | 573.87 |
| Weekly Target 5 | 585.08 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.7404 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.7971 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.7183 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1257 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0704 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0563 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.1137 times | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.0339 times | Fri 17 October 2025 | 567.80 (-1.47%) | 573.40 | 558.00 - 588.60 | 0.1252 times | Fri 10 October 2025 | 576.25 (-0.27%) | 577.75 | 564.05 - 588.00 | 0.2189 times | Fri 03 October 2025 | 577.80 (10.32%) | 521.55 | 518.55 - 617.05 | 1.3118 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 548.33 and 586.78
| Monthly Target 1 | 517.92 |
| Monthly Target 2 | 540.28 |
| Monthly Target 3 | 556.36666666667 |
| Monthly Target 4 | 578.73 |
| Monthly Target 5 | 594.82 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 562.65 (1.22%) | 556.45 | 534.00 - 572.45 | 5.0449 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.319 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0999 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.5035 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3936 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4664 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2935 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.31 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2258 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3433 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 0.4702 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 555.52 |
| 12 day DMA | 555.73 |
| 20 day DMA | 553.46 |
| 35 day DMA | 557.01 |
| 50 day DMA | 560.56 |
| 100 day DMA | 562.25 |
| 150 day DMA | 578.33 |
| 200 day DMA | 587.06 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.33 | 554.67 | 552.7 |
| 12 day EMA | 555.21 | 553.86 | 553 |
| 20 day EMA | 555.19 | 554.4 | 553.96 |
| 35 day EMA | 556.37 | 556 | 555.85 |
| 50 day EMA | 558.48 | 558.31 | 558.3 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.52 | 552.76 | 551.74 |
| 12 day SMA | 555.73 | 554.43 | 553.16 |
| 20 day SMA | 553.46 | 553.49 | 553.77 |
| 35 day SMA | 557.01 | 557.04 | 557.3 |
| 50 day SMA | 560.56 | 559.78 | 559.31 |
| 100 day SMA | 562.25 | 562.38 | 562.49 |
| 150 day SMA | 578.33 | 578.66 | 579.09 |
| 200 day SMA | 587.06 | 587.27 | 587.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.