Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 589.95 and 610.5
| Daily Target 1 | 585.9 |
| Daily Target 2 | 594 |
| Daily Target 3 | 606.45 |
| Daily Target 4 | 614.55 |
| Daily Target 5 | 627 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 602.10 (-1.75%) | 614.95 | 598.35 - 618.90 | 0.5177 times | Wed 11 February 2026 | 612.80 (-0.15%) | 609.10 | 599.95 - 616.00 | 1.069 times | Tue 10 February 2026 | 613.75 (7.73%) | 562.55 | 562.55 - 618.75 | 4.2762 times | Mon 09 February 2026 | 569.70 (6.04%) | 537.30 | 537.25 - 574.25 | 1.9549 times | Fri 06 February 2026 | 537.25 (-0.7%) | 541.10 | 528.60 - 541.10 | 0.481 times | Thu 05 February 2026 | 541.05 (-0.29%) | 543.10 | 532.85 - 543.10 | 0.4049 times | Wed 04 February 2026 | 542.60 (-0.64%) | 541.20 | 541.00 - 547.15 | 0.2877 times | Tue 03 February 2026 | 546.10 (-0.88%) | 541.05 | 541.05 - 558.65 | 0.461 times | Mon 02 February 2026 | 550.95 (0.06%) | 540.10 | 528.50 - 554.75 | 0.5034 times | Sun 01 February 2026 | 550.60 (-0.69%) | 554.50 | 547.70 - 558.10 | 0.0442 times | Fri 30 January 2026 | 554.45 (2.98%) | 534.70 | 531.00 - 564.00 | 0.3051 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 569.68 and 651.33
| Weekly Target 1 | 504.43 |
| Weekly Target 2 | 553.27 |
| Weekly Target 3 | 586.08333333333 |
| Weekly Target 4 | 634.92 |
| Weekly Target 5 | 667.73 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 602.10 (12.07%) | 537.30 | 537.25 - 618.90 | 0.553 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.1544 times | Fri 30 January 2026 | 554.45 (-1.85%) | 550.00 | 513.05 - 564.00 | 0.2775 times | Fri 23 January 2026 | 564.90 (3.15%) | 547.70 | 485.10 - 575.45 | 0.2354 times | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.1413 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.1947 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 0.3534 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1915 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1979 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 7.701 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 4.5439 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 565.3 and 655.7
| Monthly Target 1 | 492.77 |
| Monthly Target 2 | 547.43 |
| Monthly Target 3 | 583.16666666667 |
| Monthly Target 4 | 637.83 |
| Monthly Target 5 | 673.57 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 602.10 (8.59%) | 554.50 | 528.50 - 618.90 | 0.2805 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.4005 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.0856 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2819 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0585 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4846 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3788 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4489 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2825 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.2983 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2173 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 587.12 |
| 12 day DMA | 563.31 |
| 20 day DMA | 556.63 |
| 35 day DMA | 563 |
| 50 day DMA | 560.69 |
| 100 day DMA | 560.13 |
| 150 day DMA | 562.56 |
| 200 day DMA | 576.64 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.14 | 585.66 | 572.09 |
| 12 day EMA | 572.81 | 567.49 | 559.25 |
| 20 day EMA | 566.05 | 562.26 | 556.94 |
| 35 day EMA | 562.06 | 559.7 | 556.57 |
| 50 day EMA | 563.26 | 561.68 | 559.59 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.12 | 574.91 | 560.87 |
| 12 day SMA | 563.31 | 558.1 | 551.22 |
| 20 day SMA | 556.63 | 554.2 | 551.38 |
| 35 day SMA | 563 | 561.97 | 560.35 |
| 50 day SMA | 560.69 | 559.88 | 558.7 |
| 100 day SMA | 560.13 | 559.71 | 559.15 |
| 150 day SMA | 562.56 | 562.41 | 562.26 |
| 200 day SMA | 576.64 | 576.92 | 577.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.