Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 560.48 and 585.88
| Daily Target 1 | 552.97 |
| Daily Target 2 | 567.98 |
| Daily Target 3 | 578.36666666667 |
| Daily Target 4 | 593.38 |
| Daily Target 5 | 603.77 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 583.00 (2.89%) | 588.75 | 563.35 - 588.75 | 0.2771 times | Mon 30 March 2026 | 566.60 (-3.66%) | 571.35 | 564.90 - 594.95 | 0.6423 times | Fri 27 March 2026 | 588.15 (-3.34%) | 608.50 | 580.00 - 608.50 | 0.5012 times | Wed 25 March 2026 | 608.45 (-1.62%) | 631.05 | 602.30 - 649.40 | 1.9141 times | Tue 24 March 2026 | 618.50 (3.26%) | 599.55 | 578.80 - 631.30 | 0.6954 times | Mon 23 March 2026 | 599.00 (1.12%) | 585.50 | 585.00 - 608.40 | 2.6323 times | Fri 20 March 2026 | 592.35 (-1.25%) | 599.05 | 590.75 - 605.00 | 0.2798 times | Thu 19 March 2026 | 599.85 (-0.65%) | 591.70 | 585.00 - 616.70 | 1.327 times | Wed 18 March 2026 | 603.75 (6.49%) | 566.95 | 566.95 - 613.70 | 0.8998 times | Tue 17 March 2026 | 566.95 (1.98%) | 557.35 | 553.15 - 570.55 | 0.831 times | Mon 16 March 2026 | 555.95 (-1.22%) | 553.45 | 542.10 - 562.80 | 0.6017 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 573.18 and 604.78
| Weekly Target 1 | 548.83 |
| Weekly Target 2 | 565.92 |
| Weekly Target 3 | 580.43333333333 |
| Weekly Target 4 | 597.52 |
| Weekly Target 5 | 612.03 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 583.00 (-0.88%) | 571.35 | 563.35 - 594.95 | 0.3749 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 2.3414 times | Fri 20 March 2026 | 592.35 (5.25%) | 553.45 | 542.10 - 616.70 | 1.6061 times | Fri 13 March 2026 | 562.80 (-6.21%) | 592.40 | 560.50 - 597.65 | 0.4999 times | Fri 06 March 2026 | 600.05 (-7.48%) | 520.85 | 520.85 - 639.30 | 0.5755 times | Fri 27 February 2026 | 648.55 (11.02%) | 578.80 | 578.80 - 654.80 | 1.1919 times | Fri 20 February 2026 | 584.20 (1.37%) | 580.65 | 567.95 - 598.35 | 0.2883 times | Fri 13 February 2026 | 576.30 (7.27%) | 537.30 | 537.25 - 618.90 | 1.861 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.4507 times | Fri 30 January 2026 | 554.45 (-1.85%) | 550.00 | 513.05 - 564.00 | 0.8103 times | Fri 23 January 2026 | 564.90 (3.15%) | 547.70 | 485.10 - 575.45 | 0.6873 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 560.48 and 585.88
| Monthly Target 1 | 552.97 |
| Monthly Target 2 | 567.98 |
| Monthly Target 3 | 578.36666666667 |
| Monthly Target 4 | 593.38 |
| Monthly Target 5 | 603.77 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 583.00 (2.89%) | 588.75 | 563.35 - 588.75 | 0.0148 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6909 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4957 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3856 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.8964 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2342 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0191 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4665 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3647 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4322 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.272 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 592.94 |
| 12 day DMA | 587.11 |
| 20 day DMA | 589.37 |
| 35 day DMA | 592.08 |
| 50 day DMA | 578.19 |
| 100 day DMA | 569.03 |
| 150 day DMA | 566.33 |
| 200 day DMA | 571.07 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.21 | 587.81 | 598.42 |
| 12 day EMA | 589.21 | 590.34 | 594.66 |
| 20 day EMA | 588.92 | 589.54 | 591.95 |
| 35 day EMA | 582.51 | 582.48 | 583.42 |
| 50 day EMA | 577.57 | 577.35 | 577.79 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.94 | 596.14 | 601.29 |
| 12 day SMA | 587.11 | 587.91 | 588.85 |
| 20 day SMA | 589.37 | 592.65 | 594.97 |
| 35 day SMA | 592.08 | 590.77 | 590.04 |
| 50 day SMA | 578.19 | 577.48 | 577.22 |
| 100 day SMA | 569.03 | 568.81 | 568.78 |
| 150 day SMA | 566.33 | 566.31 | 566.41 |
| 200 day SMA | 571.07 | 571.29 | 571.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.