Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 654.28 and 684.83
| Daily Target 1 | 629.3 |
| Daily Target 2 | 648.7 |
| Daily Target 3 | 659.85 |
| Daily Target 4 | 679.25 |
| Daily Target 5 | 690.4 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 668.10 (2.23%) | 652.00 | 640.45 - 671.00 | 0.6955 times | Wed 11 November 2026 | 653.55 (7.21%) | 612.15 | 612.15 - 662.05 | 2.6034 times | Mon 09 November 2026 | 609.60 (0.33%) | 604.00 | 598.55 - 616.45 | 0.5567 times | Fri 30 October 2026 | 607.60 (-1.75%) | 625.60 | 602.20 - 625.60 | 0.3549 times | Thu 29 October 2026 | 618.40 (-2.12%) | 625.20 | 615.40 - 635.95 | 0.5017 times | Wed 28 October 2026 | 631.80 (-0.27%) | 615.95 | 610.00 - 635.45 | 0.9136 times | Tue 27 October 2026 | 633.50 (10.7%) | 564.35 | 564.35 - 654.35 | 2.8467 times | Mon 26 October 2026 | 572.25 (-1.1%) | 560.05 | 560.05 - 581.70 | 0.4355 times | Fri 23 October 2026 | 578.60 (-3.37%) | 605.05 | 573.00 - 605.05 | 0.4427 times | Thu 22 October 2026 | 598.80 (-4.54%) | 627.00 | 596.45 - 627.70 | 0.6494 times | Wed 21 October 2026 | 627.25 (-1.88%) | 639.50 | 623.10 - 641.05 | 0.3403 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 633.33 and 705.78
| Weekly Target 1 | 573.43 |
| Weekly Target 2 | 620.77 |
| Weekly Target 3 | 645.88333333333 |
| Weekly Target 4 | 693.22 |
| Weekly Target 5 | 718.33 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 668.10 (9.96%) | 604.00 | 598.55 - 671.00 | 0.4996 times | Fri 30 October 2026 | 607.60 (5.01%) | 560.05 | 560.05 - 654.35 | 0.6547 times | Fri 23 October 2026 | 578.60 (-9.46%) | 645.00 | 573.00 - 648.00 | 0.2708 times | Fri 16 October 2026 | 639.05 (1.06%) | 637.45 | 618.40 - 674.25 | 0.5207 times | Tue 06 October 2026 | 632.35 (5.72%) | 613.05 | 595.00 - 640.25 | 0.924 times | Thu 01 October 2026 | 598.15 (16.77%) | 514.50 | 507.40 - 610.65 | 4.2313 times | Fri 25 September 2026 | 512.25 (13.29%) | 452.95 | 447.00 - 521.95 | 1.7346 times | Fri 18 September 2026 | 452.15 (-4.9%) | 476.00 | 449.25 - 476.00 | 0.2485 times | Fri 11 September 2026 | 475.45 (1%) | 472.45 | 448.00 - 485.65 | 0.6318 times | Fri 04 September 2026 | 470.75 (-0.78%) | 475.00 | 455.75 - 482.15 | 0.2839 times | Fri 28 August 2026 | 474.45 (0.49%) | 472.35 | 450.90 - 481.30 | 0.3758 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 633.33 and 705.78
| Monthly Target 1 | 573.43 |
| Monthly Target 2 | 620.77 |
| Monthly Target 3 | 645.88333333333 |
| Monthly Target 4 | 693.22 |
| Monthly Target 5 | 718.33 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 668.10 (9.96%) | 604.00 | 598.55 - 671.00 | 0.206 times | Fri 30 October 2026 | 607.60 (9.7%) | 589.90 | 560.05 - 674.25 | 1.4811 times | Tue 29 September 2026 | 553.85 (18.99%) | 469.95 | 447.00 - 559.00 | 2.4013 times | Mon 31 August 2026 | 465.45 (-8.41%) | 506.00 | 450.90 - 515.65 | 0.7215 times | Fri 31 July 2026 | 508.20 (-1.41%) | 519.95 | 481.80 - 527.00 | 0.3632 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.4373 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.7876 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.5486 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6133 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4401 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3423 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 631.45 |
| 12 day DMA | 619.89 |
| 20 day DMA | 624.04 |
| 35 day DMA | 562.79 |
| 50 day DMA | 534.47 |
| 100 day DMA | 518.62 |
| 150 day DMA | 536.62 |
| 200 day DMA | 545.62 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.08 | 626.07 | 612.33 |
| 12 day EMA | 623.89 | 615.86 | 609.01 |
| 20 day EMA | 607.32 | 600.93 | 595.39 |
| 35 day EMA | 577.46 | 572.12 | 567.33 |
| 50 day EMA | 540.23 | 535.01 | 530.17 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.45 | 624.19 | 620.18 |
| 12 day SMA | 619.89 | 617.47 | 615.41 |
| 20 day SMA | 624.04 | 618.32 | 611.64 |
| 35 day SMA | 562.79 | 556.64 | 551.42 |
| 50 day SMA | 534.47 | 530.87 | 527.49 |
| 100 day SMA | 518.62 | 517.04 | 515.66 |
| 150 day SMA | 536.62 | 536.19 | 535.62 |
| 200 day SMA | 545.62 | 545.21 | 544.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.