Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 500.25 and 516.8
| Daily Target 1 | 496.25 |
| Daily Target 2 | 504.25 |
| Daily Target 3 | 512.8 |
| Daily Target 4 | 520.8 |
| Daily Target 5 | 529.35 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 512.25 (-0.05%) | 514.35 | 504.80 - 521.35 | 0.5625 times | Thu 24 September 2026 | 512.50 (4.42%) | 488.80 | 484.65 - 521.95 | 3.464 times | Wed 23 September 2026 | 490.80 (0.2%) | 493.95 | 486.85 - 501.80 | 1.0633 times | Tue 22 September 2026 | 489.80 (7.1%) | 457.00 | 456.05 - 493.90 | 1.7234 times | Mon 21 September 2026 | 457.35 (1.15%) | 452.95 | 447.00 - 460.15 | 0.4367 times | Fri 18 September 2026 | 452.15 (-3.34%) | 470.75 | 449.25 - 470.75 | 0.4273 times | Thu 17 September 2026 | 467.75 (1.08%) | 461.35 | 459.65 - 470.90 | 0.133 times | Wed 16 September 2026 | 462.75 (-0.34%) | 460.40 | 460.40 - 468.95 | 0.1451 times | Tue 15 September 2026 | 464.35 (-2.33%) | 476.00 | 462.00 - 476.00 | 0.3334 times | Fri 11 September 2026 | 475.45 (4.43%) | 455.25 | 450.00 - 485.65 | 1.7112 times | Thu 10 September 2026 | 455.30 (1.29%) | 454.00 | 451.00 - 460.00 | 0.2977 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 479.63 and 554.58
| Weekly Target 1 | 418.78 |
| Weekly Target 2 | 465.52 |
| Weekly Target 3 | 493.73333333333 |
| Weekly Target 4 | 540.47 |
| Weekly Target 5 | 568.68 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 512.25 (13.29%) | 452.95 | 447.00 - 521.95 | 3.3377 times | Fri 18 September 2026 | 452.15 (-4.9%) | 476.00 | 449.25 - 476.00 | 0.4783 times | Fri 11 September 2026 | 475.45 (1%) | 472.45 | 448.00 - 485.65 | 1.2157 times | Fri 04 September 2026 | 470.75 (-0.78%) | 475.00 | 455.75 - 482.15 | 0.5463 times | Fri 28 August 2026 | 474.45 (0.49%) | 472.35 | 450.90 - 481.30 | 0.7231 times | Fri 21 August 2026 | 472.15 (-2.57%) | 485.30 | 470.45 - 497.25 | 0.5509 times | Fri 14 August 2026 | 484.60 (-0.4%) | 489.70 | 475.75 - 511.40 | 1.6095 times | Fri 07 August 2026 | 486.55 (-4.26%) | 506.00 | 485.30 - 515.65 | 0.3226 times | Fri 31 July 2026 | 508.20 (4.41%) | 496.05 | 485.65 - 519.00 | 0.9727 times | Fri 24 July 2026 | 486.75 (-2.38%) | 493.45 | 481.80 - 497.35 | 0.2434 times | Fri 17 July 2026 | 498.60 (-0.25%) | 495.80 | 488.65 - 505.00 | 0.2005 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 479.63 and 554.58
| Monthly Target 1 | 418.78 |
| Monthly Target 2 | 465.52 |
| Monthly Target 3 | 493.73333333333 |
| Monthly Target 4 | 540.47 |
| Monthly Target 5 | 568.68 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 512.25 (10.05%) | 469.95 | 447.00 - 521.95 | 0.9869 times | Mon 31 August 2026 | 465.45 (-8.41%) | 506.00 | 450.90 - 515.65 | 0.6134 times | Fri 31 July 2026 | 508.20 (-1.41%) | 519.95 | 481.80 - 527.00 | 0.3088 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.0723 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.6696 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.4665 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5215 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.3742 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.291 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.6958 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 0.9316 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 492.54 |
| 12 day DMA | 474.16 |
| 20 day DMA | 469.77 |
| 35 day DMA | 473.28 |
| 50 day DMA | 480.3 |
| 100 day DMA | 499.56 |
| 150 day DMA | 532.87 |
| 200 day DMA | 539.96 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.46 | 488.57 | 476.61 |
| 12 day EMA | 481.81 | 476.28 | 469.7 |
| 20 day EMA | 477.17 | 473.48 | 469.37 |
| 35 day EMA | 478.4 | 476.41 | 474.28 |
| 50 day EMA | 483.15 | 481.96 | 480.71 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.54 | 480.52 | 471.57 |
| 12 day SMA | 474.16 | 469.25 | 464.28 |
| 20 day SMA | 469.77 | 467.06 | 464.7 |
| 35 day SMA | 473.28 | 472.63 | 472.07 |
| 50 day SMA | 480.3 | 480.07 | 479.73 |
| 100 day SMA | 499.56 | 500.21 | 501.14 |
| 150 day SMA | 532.87 | 533.3 | 533.9 |
| 200 day SMA | 539.96 | 540.15 | 540.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.