SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 590.2 and 603.7
Daily Target 1 | 586.68 |
Daily Target 2 | 593.72 |
Daily Target 3 | 600.18333333333 |
Daily Target 4 | 607.22 |
Daily Target 5 | 613.68 |
Daily price and volume Sun Tvnet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 600.75 (0.8%) | 606.65 | 593.15 - 606.65 | 0.4614 times | Wed 27 March 2024 | 596.00 (1.81%) | 592.45 | 587.30 - 601.00 | 1.5937 times | Tue 26 March 2024 | 585.40 (-0.2%) | 586.00 | 583.20 - 594.00 | 1.2251 times | Fri 22 March 2024 | 586.60 (-1.27%) | 593.50 | 585.25 - 594.15 | 0.7693 times | Thu 21 March 2024 | 594.15 (3.16%) | 580.95 | 580.95 - 596.00 | 1.6869 times | Wed 20 March 2024 | 575.95 (0.17%) | 579.15 | 567.65 - 580.35 | 0.8931 times | Tue 19 March 2024 | 575.00 (-2.77%) | 599.35 | 573.40 - 599.35 | 0.6472 times | Mon 18 March 2024 | 591.40 (0.14%) | 590.25 | 588.10 - 598.50 | 0.9722 times | Fri 15 March 2024 | 590.60 (-0.5%) | 590.45 | 581.25 - 598.50 | 0.5667 times | Thu 14 March 2024 | 593.55 (1.17%) | 585.00 | 579.45 - 600.80 | 1.1843 times | Wed 13 March 2024 | 586.70 (-3.59%) | 602.25 | 582.20 - 618.70 | 9.9541 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 591.98 and 615.43
Weekly Target 1 | 573.42 |
Weekly Target 2 | 587.08 |
Weekly Target 3 | 596.86666666667 |
Weekly Target 4 | 610.53 |
Weekly Target 5 | 620.32 |
Weekly price and volumes for Sun Tvnet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 600.75 (2.41%) | 586.00 | 583.20 - 606.65 | 0.4262 times | Fri 22 March 2024 | 586.60 (-0.68%) | 590.25 | 567.65 - 599.35 | 0.6455 times | Fri 15 March 2024 | 590.60 (-5.06%) | 629.85 | 579.45 - 629.85 | 1.6878 times | Thu 07 March 2024 | 622.05 (-1.15%) | 628.95 | 598.15 - 648.30 | 1.2153 times | Sat 02 March 2024 | 629.30 (-0.8%) | 637.55 | 595.60 - 648.15 | 0.7939 times | Fri 23 February 2024 | 634.40 (1.59%) | 629.40 | 607.55 - 638.30 | 0.6173 times | Fri 16 February 2024 | 624.45 (0.35%) | 624.40 | 599.10 - 641.90 | 1.4952 times | Fri 09 February 2024 | 622.30 (-4.31%) | 642.00 | 618.75 - 671.00 | 0.7464 times | Fri 02 February 2024 | 650.35 (-0.11%) | 646.30 | 646.30 - 671.00 | 0.8582 times | Thu 25 January 2024 | 651.05 (-2.68%) | 666.10 | 614.90 - 672.20 | 1.5143 times | Fri 19 January 2024 | 669.00 (-5.71%) | 713.95 | 656.10 - 713.95 | 1.4814 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 543.88 and 624.53
Monthly Target 1 | 524.92 |
Monthly Target 2 | 562.83 |
Monthly Target 3 | 605.56666666667 |
Monthly Target 4 | 643.48 |
Monthly Target 5 | 686.22 |
Monthly price and volumes Sun Tvnet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 600.75 (-2.27%) | 619.95 | 567.65 - 648.30 | 0.4885 times | Thu 29 February 2024 | 614.70 (-6.68%) | 659.10 | 595.60 - 671.00 | 0.4614 times | Wed 31 January 2024 | 658.70 (-7.34%) | 712.20 | 614.90 - 734.90 | 0.6786 times | Fri 29 December 2023 | 710.90 (5.39%) | 674.60 | 661.65 - 731.85 | 1.2225 times | Thu 30 November 2023 | 674.55 (6.33%) | 636.20 | 630.90 - 688.00 | 1.0575 times | Tue 31 October 2023 | 634.40 (3.67%) | 611.95 | 601.05 - 666.05 | 1.3794 times | Fri 29 September 2023 | 611.95 (-0.82%) | 624.95 | 577.60 - 627.00 | 0.8447 times | Thu 31 August 2023 | 617.00 (13.9%) | 543.30 | 518.05 - 628.15 | 1.7745 times | Mon 31 July 2023 | 541.70 (23.7%) | 437.90 | 435.45 - 554.50 | 1.5098 times | Fri 30 June 2023 | 437.90 (-1.14%) | 445.45 | 422.05 - 467.00 | 0.5831 times | Wed 31 May 2023 | 442.95 (2.62%) | 431.65 | 423.85 - 457.70 | 0.6599 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
DMA period | DMA value |
5 day DMA | 592.58 |
12 day DMA | 590.39 |
20 day DMA | 603.88 |
35 day DMA | 611.46 |
50 day DMA | 623.86 |
100 day DMA | 654.43 |
150 day DMA | 641.98 |
200 day DMA | 605.19 |
EMA (exponential moving average) of Sun Tvnet 532733
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 593.48 | 589.85 | 586.77 |
12 day EMA | 595.27 | 594.27 | 593.95 |
20 day EMA | 601.46 | 601.54 | 602.12 |
35 day EMA | 614.36 | 615.16 | 616.29 |
50 day EMA | 627.01 | 628.08 | 629.39 |
SMA (simple moving average) of Sun Tvnet 532733
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 592.58 | 587.62 | 583.42 |
12 day SMA | 590.39 | 591.53 | 593.7 |
20 day SMA | 603.88 | 604.16 | 605.36 |
35 day SMA | 611.46 | 612.59 | 613.86 |
50 day SMA | 623.86 | 625.32 | 627.13 |
100 day SMA | 654.43 | 654.95 | 655.39 |
150 day SMA | 641.98 | 641.59 | 641.31 |
200 day SMA | 605.19 | 604.41 | 603.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.