Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 792.7 and 815.55
| Daily Target 1 | 774.55 |
| Daily Target 2 | 788 |
| Daily Target 3 | 797.4 |
| Daily Target 4 | 810.85 |
| Daily Target 5 | 820.25 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 801.45 (0.58%) | 796.90 | 783.95 - 806.80 | 0.5235 times | Thu 05 September 2024 | 796.85 (-1.13%) | 824.90 | 795.00 - 824.90 | 0.4472 times | Wed 04 September 2024 | 805.95 (0.86%) | 783.75 | 783.75 - 809.60 | 0.4962 times | Tue 03 September 2024 | 799.05 (-1.45%) | 811.00 | 797.00 - 820.25 | 0.7157 times | Mon 02 September 2024 | 810.80 (-1.37%) | 822.00 | 807.90 - 826.70 | 0.8245 times | Fri 30 August 2024 | 822.05 (1.53%) | 813.45 | 811.80 - 829.95 | 0.647 times | Thu 29 August 2024 | 809.65 (-0.63%) | 814.95 | 801.00 - 816.40 | 0.545 times | Wed 28 August 2024 | 814.80 (0.2%) | 815.40 | 808.80 - 828.70 | 2.2341 times | Tue 27 August 2024 | 813.20 (2.69%) | 789.65 | 788.45 - 818.30 | 1.2464 times | Mon 26 August 2024 | 791.90 (2.88%) | 775.00 | 772.00 - 797.70 | 2.3203 times | Fri 23 August 2024 | 769.70 (-2.55%) | 792.10 | 767.00 - 794.10 | 0.9235 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 771.13 and 814.08
| Weekly Target 1 | 761.02 |
| Weekly Target 2 | 781.23 |
| Weekly Target 3 | 803.96666666667 |
| Weekly Target 4 | 824.18 |
| Weekly Target 5 | 846.92 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 801.45 (-2.51%) | 822.00 | 783.75 - 826.70 | 0.139 times | Fri 30 August 2024 | 822.05 (6.8%) | 775.00 | 772.00 - 829.95 | 0.3232 times | Fri 23 August 2024 | 769.70 (-6.21%) | 827.55 | 767.00 - 827.55 | 0.2512 times | Fri 16 August 2024 | 820.65 (-10.26%) | 913.85 | 779.00 - 913.85 | 0.7584 times | Fri 09 August 2024 | 914.45 (2.42%) | 839.05 | 839.05 - 921.60 | 0.2333 times | Fri 02 August 2024 | 892.85 (7.59%) | 829.85 | 828.00 - 906.90 | 0.2226 times | Fri 26 July 2024 | 829.85 (5.71%) | 780.05 | 763.00 - 833.40 | 0.1218 times | Fri 19 July 2024 | 785.00 (-2.94%) | 814.00 | 782.50 - 822.85 | 0.155 times | Fri 12 July 2024 | 808.75 (3.16%) | 782.75 | 768.00 - 816.90 | 6.4462 times | Fri 05 July 2024 | 783.95 (4.25%) | 754.00 | 753.55 - 799.00 | 1.3493 times | Fri 28 June 2024 | 752.00 (-3.15%) | 779.75 | 741.75 - 784.90 | 0.1791 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 771.13 and 814.08
| Monthly Target 1 | 761.02 |
| Monthly Target 2 | 781.23 |
| Monthly Target 3 | 803.96666666667 |
| Monthly Target 4 | 824.18 |
| Monthly Target 5 | 846.92 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 801.45 (-2.51%) | 822.00 | 783.75 - 826.70 | 0.0689 times | Fri 30 August 2024 | 822.05 (-8.77%) | 903.00 | 767.00 - 921.60 | 0.8047 times | Wed 31 July 2024 | 901.05 (19.82%) | 754.00 | 753.55 - 904.30 | 4.082 times | Fri 28 June 2024 | 752.00 (14.5%) | 656.45 | 633.60 - 792.55 | 2.0835 times | Fri 31 May 2024 | 656.75 (0.22%) | 655.75 | 625.70 - 680.65 | 0.5842 times | Tue 30 April 2024 | 655.30 (9.08%) | 601.85 | 584.45 - 669.40 | 0.5877 times | Thu 28 March 2024 | 600.75 (-2.27%) | 619.95 | 567.65 - 648.30 | 0.3066 times | Thu 29 February 2024 | 614.70 (-6.68%) | 659.10 | 595.60 - 671.00 | 0.2895 times | Wed 31 January 2024 | 658.70 (-7.34%) | 712.20 | 614.90 - 734.90 | 0.4259 times | Fri 29 December 2023 | 710.90 (5.39%) | 674.60 | 661.65 - 731.85 | 0.7672 times | Thu 30 November 2023 | 674.55 (6.33%) | 636.20 | 630.90 - 688.00 | 0.6636 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 802.82 |
| 12 day DMA | 802.1 |
| 20 day DMA | 810.47 |
| 35 day DMA | 827.86 |
| 50 day DMA | 816.1 |
| 100 day DMA | 749.07 |
| 150 day DMA | 704.94 |
| 200 day DMA | 699.86 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.77 | 803.43 | 806.72 |
| 12 day EMA | 806.8 | 807.77 | 809.76 |
| 20 day EMA | 811.54 | 812.6 | 814.26 |
| 35 day EMA | 809.01 | 809.45 | 810.19 |
| 50 day EMA | 810.77 | 811.15 | 811.73 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.82 | 806.94 | 809.5 |
| 12 day SMA | 802.1 | 801.37 | 800.98 |
| 20 day SMA | 810.47 | 814.67 | 819.21 |
| 35 day SMA | 827.86 | 827.87 | 828.15 |
| 50 day SMA | 816.1 | 815.34 | 814.41 |
| 100 day SMA | 749.07 | 747.25 | 745.58 |
| 150 day SMA | 704.94 | 703.97 | 703.05 |
| 200 day SMA | 699.86 | 699.2 | 698.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.