Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 608.03 and 618.78
| Daily Target 1 | 605.75 |
| Daily Target 2 | 610.3 |
| Daily Target 3 | 616.5 |
| Daily Target 4 | 621.05 |
| Daily Target 5 | 627.25 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 614.85 (-0.89%) | 620.00 | 611.95 - 622.70 | 1.9214 times |
| Thu 05 June 2025 | 620.35 (-1.72%) | 628.00 | 609.80 - 631.70 | 0.992 times |
| Wed 04 June 2025 | 631.20 (-0.24%) | 632.00 | 628.65 - 638.50 | 1.1139 times |
| Tue 03 June 2025 | 632.70 (-0.82%) | 638.00 | 630.00 - 639.00 | 0.4975 times |
| Mon 02 June 2025 | 637.90 (1.21%) | 625.85 | 617.15 - 642.90 | 2.3331 times |
| Fri 30 May 2025 | 630.25 (-1.74%) | 632.15 | 627.05 - 643.40 | 0.4597 times |
| Thu 29 May 2025 | 641.40 (1.5%) | 631.90 | 630.85 - 643.70 | 1.4711 times |
| Wed 28 May 2025 | 631.90 (0.29%) | 635.40 | 627.75 - 639.00 | 0.3866 times |
| Tue 27 May 2025 | 630.10 (-0.43%) | 629.10 | 628.50 - 637.30 | 0.3082 times |
| Mon 26 May 2025 | 632.80 (-0.09%) | 635.35 | 628.85 - 636.45 | 0.5165 times |
| Fri 23 May 2025 | 633.40 (-0.31%) | 631.00 | 631.00 - 641.95 | 0.8044 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 595.78 and 628.88
| Weekly Target 1 | 589.42 |
| Weekly Target 2 | 602.13 |
| Weekly Target 3 | 622.51666666667 |
| Weekly Target 4 | 635.23 |
| Weekly Target 5 | 655.62 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 614.85 (-2.44%) | 625.85 | 609.80 - 642.90 | 0.9688 times |
| Fri 30 May 2025 | 630.25 (-0.5%) | 635.35 | 627.05 - 643.70 | 0.4439 times |
| Fri 23 May 2025 | 633.40 (0.6%) | 627.00 | 626.05 - 647.80 | 1.3816 times |
| Fri 16 May 2025 | 629.65 (5.07%) | 607.85 | 606.70 - 638.35 | 1.5773 times |
| Fri 09 May 2025 | 599.25 (-4.71%) | 632.35 | 582.75 - 634.60 | 1.5447 times |
| Fri 02 May 2025 | 628.85 (-1.78%) | 640.10 | 617.00 - 651.95 | 0.9493 times |
| Fri 25 April 2025 | 640.25 (-4.28%) | 668.85 | 633.40 - 673.30 | 1.1041 times |
| Thu 17 April 2025 | 668.90 (1.3%) | 666.05 | 659.45 - 691.00 | 0.6881 times |
| Fri 11 April 2025 | 660.30 (4.35%) | 635.05 | 635.05 - 665.00 | 0.9237 times |
| Fri 04 April 2025 | 632.75 (-2.83%) | 636.95 | 626.05 - 658.60 | 0.4187 times |
| Fri 28 March 2025 | 651.20 (2.66%) | 644.95 | 635.80 - 673.00 | 1.2561 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 595.78 and 628.88
| Monthly Target 1 | 589.42 |
| Monthly Target 2 | 602.13 |
| Monthly Target 3 | 622.51666666667 |
| Monthly Target 4 | 635.23 |
| Monthly Target 5 | 655.62 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 614.85 (-2.44%) | 625.85 | 609.80 - 642.90 | 0.1794 times |
| Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.9678 times |
| Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.705 times |
| Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 1.0716 times |
| Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 1.4678 times |
| Fri 31 January 2025 | 618.70 (-9.47%) | 685.35 | 614.30 - 701.15 | 0.8038 times |
| Tue 31 December 2024 | 683.40 (-9.88%) | 753.00 | 675.95 - 783.70 | 0.8926 times |
| Fri 29 November 2024 | 758.35 (0.76%) | 749.90 | 707.60 - 772.60 | 0.9834 times |
| Thu 31 October 2024 | 752.60 (-9.62%) | 836.00 | 712.20 - 852.90 | 1.2491 times |
| Mon 30 September 2024 | 832.70 (1.3%) | 822.00 | 782.95 - 853.00 | 1.6795 times |
| Fri 30 August 2024 | 822.05 (-8.77%) | 903.00 | 767.00 - 921.60 | 4.3148 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 627.4 |
| 12 day DMA | 631.02 |
| 20 day DMA | 630.21 |
| 35 day DMA | 632.29 |
| 50 day DMA | 635.17 |
| 100 day DMA | 624.87 |
| 150 day DMA | 661.44 |
| 200 day DMA | 698.68 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.25 | 628.95 | 633.25 |
| 12 day EMA | 628.36 | 630.81 | 632.71 |
| 20 day EMA | 628.98 | 630.47 | 631.53 |
| 35 day EMA | 629.7 | 630.57 | 631.17 |
| 50 day EMA | 629.04 | 629.62 | 630 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.4 | 630.48 | 634.69 |
| 12 day SMA | 631.02 | 633.26 | 634.32 |
| 20 day SMA | 630.21 | 629.43 | 628.24 |
| 35 day SMA | 632.29 | 634.33 | 635.47 |
| 50 day SMA | 635.17 | 634.3 | 633.29 |
| 100 day SMA | 624.87 | 625.66 | 626.36 |
| 150 day SMA | 661.44 | 662.37 | 663.3 |
| 200 day SMA | 698.68 | 700.05 | 701.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.