Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 563.73 and 589.38
| Daily Target 1 | 542.5 |
| Daily Target 2 | 559.3 |
| Daily Target 3 | 568.15 |
| Daily Target 4 | 584.95 |
| Daily Target 5 | 593.8 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 576.10 (2.39%) | 551.35 | 551.35 - 577.00 | 0.0803 times | Fri 12 December 2025 | 562.65 (0.73%) | 560.10 | 558.70 - 565.15 | 0.0113 times | Thu 11 December 2025 | 558.60 (1.04%) | 542.45 | 542.45 - 561.00 | 0.5592 times | Wed 10 December 2025 | 552.85 (-0.75%) | 562.55 | 546.90 - 562.55 | 0.4739 times | Tue 09 December 2025 | 557.05 (1.94%) | 542.95 | 534.00 - 560.80 | 0.032 times | Mon 08 December 2025 | 546.45 (-0.44%) | 548.55 | 543.45 - 554.00 | 5.1709 times | Fri 05 December 2025 | 548.85 (-0.84%) | 550.70 | 546.85 - 551.10 | 0.0088 times | Thu 04 December 2025 | 553.50 (0.51%) | 549.20 | 548.90 - 555.10 | 1.492 times | Wed 03 December 2025 | 550.70 (-1.95%) | 557.00 | 548.55 - 558.70 | 0.0151 times | Tue 02 December 2025 | 561.65 (1.44%) | 556.75 | 549.85 - 572.45 | 2.1565 times | Mon 01 December 2025 | 553.70 (-0.39%) | 556.45 | 551.50 - 563.00 | 0.0138 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 563.73 and 589.38
| Weekly Target 1 | 542.5 |
| Weekly Target 2 | 559.3 |
| Weekly Target 3 | 568.15 |
| Weekly Target 4 | 584.95 |
| Weekly Target 5 | 593.8 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 576.10 (2.39%) | 551.35 | 551.35 - 577.00 | 0.0619 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.8166 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.842 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.7459 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1277 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0715 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0572 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.1155 times | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.0344 times | Fri 17 October 2025 | 567.80 (-1.47%) | 573.40 | 558.00 - 588.60 | 0.1273 times | Fri 10 October 2025 | 576.25 (-0.27%) | 577.75 | 564.05 - 588.00 | 0.2225 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 555.05 and 598.05
| Monthly Target 1 | 519.37 |
| Monthly Target 2 | 547.73 |
| Monthly Target 3 | 562.36666666667 |
| Monthly Target 4 | 590.73 |
| Monthly Target 5 | 605.37 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 576.10 (3.64%) | 556.45 | 534.00 - 577.00 | 5.065 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.3137 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0954 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.5015 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.392 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4645 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2923 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3088 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2249 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3419 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 0.4683 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 561.45 |
| 12 day DMA | 556.5 |
| 20 day DMA | 554.1 |
| 35 day DMA | 557.27 |
| 50 day DMA | 561.53 |
| 100 day DMA | 562.24 |
| 150 day DMA | 578.19 |
| 200 day DMA | 586.88 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.59 | 557.33 | 554.67 |
| 12 day EMA | 558.42 | 555.21 | 553.86 |
| 20 day EMA | 557.18 | 555.19 | 554.4 |
| 35 day EMA | 557.53 | 556.44 | 556.07 |
| 50 day EMA | 559.47 | 558.79 | 558.63 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.45 | 555.52 | 552.76 |
| 12 day SMA | 556.5 | 555.73 | 554.43 |
| 20 day SMA | 554.1 | 553.46 | 553.49 |
| 35 day SMA | 557.27 | 557.01 | 557.04 |
| 50 day SMA | 561.53 | 560.56 | 559.78 |
| 100 day SMA | 562.24 | 562.25 | 562.38 |
| 150 day SMA | 578.19 | 578.33 | 578.66 |
| 200 day SMA | 586.88 | 587.06 | 587.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.