Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 570.7 and 582.15
| Daily Target 1 | 562.7 |
| Daily Target 2 | 567.25 |
| Daily Target 3 | 574.15 |
| Daily Target 4 | 578.7 |
| Daily Target 5 | 585.6 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 571.80 (-0.71%) | 569.65 | 569.60 - 581.05 | 0.7303 times | Wed 24 December 2025 | 575.90 (1.72%) | 568.95 | 562.85 - 577.00 | 2.1741 times | Tue 23 December 2025 | 566.15 (1.83%) | 556.00 | 552.45 - 567.50 | 0.7055 times | Mon 22 December 2025 | 555.95 (2.32%) | 544.20 | 544.20 - 558.90 | 1.1379 times | Fri 19 December 2025 | 543.35 (-0.89%) | 549.30 | 540.00 - 556.80 | 1.3274 times | Thu 18 December 2025 | 548.25 (-0.6%) | 550.45 | 546.35 - 552.90 | 0.1862 times | Wed 17 December 2025 | 551.55 (-1.09%) | 555.15 | 550.55 - 556.05 | 0.4171 times | Tue 16 December 2025 | 557.65 (-3.2%) | 577.20 | 555.05 - 577.55 | 0.5221 times | Mon 15 December 2025 | 576.10 (2.39%) | 551.35 | 551.35 - 577.00 | 2.4531 times | Fri 12 December 2025 | 562.65 (0.73%) | 560.10 | 558.70 - 565.15 | 0.3463 times | Thu 11 December 2025 | 558.60 (1.04%) | 542.45 | 542.45 - 561.00 | 17.0902 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 558 and 594.85
| Weekly Target 1 | 528.83 |
| Weekly Target 2 | 550.32 |
| Weekly Target 3 | 565.68333333333 |
| Weekly Target 4 | 587.17 |
| Weekly Target 5 | 602.53 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1191 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1231 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.7905 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.8266 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.7365 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1271 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0711 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0569 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.1149 times | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.0342 times | Fri 17 October 2025 | 567.80 (-1.47%) | 573.40 | 558.00 - 588.60 | 0.1266 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 552.9 and 599.95
| Monthly Target 1 | 515.23 |
| Monthly Target 2 | 543.52 |
| Monthly Target 3 | 562.28333333333 |
| Monthly Target 4 | 590.57 |
| Monthly Target 5 | 609.33 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 571.80 (2.87%) | 556.45 | 534.00 - 581.05 | 5.1231 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2982 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0825 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4956 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3874 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4591 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2889 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3051 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2223 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3379 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 0.4628 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 562.63 |
| 12 day DMA | 560.07 |
| 20 day DMA | 557.43 |
| 35 day DMA | 556.03 |
| 50 day DMA | 559.2 |
| 100 day DMA | 560.49 |
| 150 day DMA | 574.97 |
| 200 day DMA | 585.81 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.21 | 563.42 | 557.18 |
| 12 day EMA | 561.1 | 559.15 | 556.1 |
| 20 day EMA | 559.3 | 557.99 | 556.11 |
| 35 day EMA | 560 | 559.3 | 558.32 |
| 50 day EMA | 561.11 | 560.67 | 560.05 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.63 | 557.92 | 553.05 |
| 12 day SMA | 560.07 | 558.84 | 556.38 |
| 20 day SMA | 557.43 | 557.19 | 555.74 |
| 35 day SMA | 556.03 | 555.72 | 555.38 |
| 50 day SMA | 559.2 | 559.29 | 559.33 |
| 100 day SMA | 560.49 | 560.51 | 560.41 |
| 150 day SMA | 574.97 | 575.4 | 575.76 |
| 200 day SMA | 585.81 | 585.83 | 585.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.