SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTvnet

Strong Daily Stock price targets for SunTvnet 532733 are 590.2 and 603.7

Daily Target 1586.68
Daily Target 2593.72
Daily Target 3600.18333333333
Daily Target 4607.22
Daily Target 5613.68

Daily price and volume Sun Tvnet

Date Closing Open Range Volume
Thu 28 March 2024 600.75 (0.8%) 606.65 593.15 - 606.65 0.4614 times
Wed 27 March 2024 596.00 (1.81%) 592.45 587.30 - 601.00 1.5937 times
Tue 26 March 2024 585.40 (-0.2%) 586.00 583.20 - 594.00 1.2251 times
Fri 22 March 2024 586.60 (-1.27%) 593.50 585.25 - 594.15 0.7693 times
Thu 21 March 2024 594.15 (3.16%) 580.95 580.95 - 596.00 1.6869 times
Wed 20 March 2024 575.95 (0.17%) 579.15 567.65 - 580.35 0.8931 times
Tue 19 March 2024 575.00 (-2.77%) 599.35 573.40 - 599.35 0.6472 times
Mon 18 March 2024 591.40 (0.14%) 590.25 588.10 - 598.50 0.9722 times
Fri 15 March 2024 590.60 (-0.5%) 590.45 581.25 - 598.50 0.5667 times
Thu 14 March 2024 593.55 (1.17%) 585.00 579.45 - 600.80 1.1843 times
Wed 13 March 2024 586.70 (-3.59%) 602.25 582.20 - 618.70 9.9541 times

 Daily chart SunTvnet

Weekly price and charts SunTvnet

Strong weekly Stock price targets for SunTvnet 532733 are 591.98 and 615.43

Weekly Target 1573.42
Weekly Target 2587.08
Weekly Target 3596.86666666667
Weekly Target 4610.53
Weekly Target 5620.32

Weekly price and volumes for Sun Tvnet

Date Closing Open Range Volume
Thu 28 March 2024 600.75 (2.41%) 586.00 583.20 - 606.65 0.4262 times
Fri 22 March 2024 586.60 (-0.68%) 590.25 567.65 - 599.35 0.6455 times
Fri 15 March 2024 590.60 (-5.06%) 629.85 579.45 - 629.85 1.6878 times
Thu 07 March 2024 622.05 (-1.15%) 628.95 598.15 - 648.30 1.2153 times
Sat 02 March 2024 629.30 (-0.8%) 637.55 595.60 - 648.15 0.7939 times
Fri 23 February 2024 634.40 (1.59%) 629.40 607.55 - 638.30 0.6173 times
Fri 16 February 2024 624.45 (0.35%) 624.40 599.10 - 641.90 1.4952 times
Fri 09 February 2024 622.30 (-4.31%) 642.00 618.75 - 671.00 0.7464 times
Fri 02 February 2024 650.35 (-0.11%) 646.30 646.30 - 671.00 0.8582 times
Thu 25 January 2024 651.05 (-2.68%) 666.10 614.90 - 672.20 1.5143 times
Fri 19 January 2024 669.00 (-5.71%) 713.95 656.10 - 713.95 1.4814 times

 weekly chart SunTvnet

Monthly price and charts SunTvnet

Strong monthly Stock price targets for SunTvnet 532733 are 543.88 and 624.53

Monthly Target 1524.92
Monthly Target 2562.83
Monthly Target 3605.56666666667
Monthly Target 4643.48
Monthly Target 5686.22

Monthly price and volumes Sun Tvnet

Date Closing Open Range Volume
Thu 28 March 2024 600.75 (-2.27%) 619.95 567.65 - 648.30 0.4885 times
Thu 29 February 2024 614.70 (-6.68%) 659.10 595.60 - 671.00 0.4614 times
Wed 31 January 2024 658.70 (-7.34%) 712.20 614.90 - 734.90 0.6786 times
Fri 29 December 2023 710.90 (5.39%) 674.60 661.65 - 731.85 1.2225 times
Thu 30 November 2023 674.55 (6.33%) 636.20 630.90 - 688.00 1.0575 times
Tue 31 October 2023 634.40 (3.67%) 611.95 601.05 - 666.05 1.3794 times
Fri 29 September 2023 611.95 (-0.82%) 624.95 577.60 - 627.00 0.8447 times
Thu 31 August 2023 617.00 (13.9%) 543.30 518.05 - 628.15 1.7745 times
Mon 31 July 2023 541.70 (23.7%) 437.90 435.45 - 554.50 1.5098 times
Fri 30 June 2023 437.90 (-1.14%) 445.45 422.05 - 467.00 0.5831 times
Wed 31 May 2023 442.95 (2.62%) 431.65 423.85 - 457.70 0.6599 times

 monthly chart SunTvnet

DMA SMA EMA moving averages of Sun Tvnet 532733

DMA (daily moving average) of Sun Tvnet 532733

DMA period DMA value
5 day DMA 592.58
12 day DMA 590.39
20 day DMA 603.88
35 day DMA 611.46
50 day DMA 623.86
100 day DMA 654.43
150 day DMA 641.98
200 day DMA 605.19

EMA (exponential moving average) of Sun Tvnet 532733

EMA period EMA current EMA prev EMA prev2
5 day EMA593.48589.85586.77
12 day EMA595.27594.27593.95
20 day EMA601.46601.54602.12
35 day EMA614.36615.16616.29
50 day EMA627.01628.08629.39

SMA (simple moving average) of Sun Tvnet 532733

SMA period SMA current SMA prev SMA prev2
5 day SMA592.58587.62583.42
12 day SMA590.39591.53593.7
20 day SMA603.88604.16605.36
35 day SMA611.46612.59613.86
50 day SMA623.86625.32627.13
100 day SMA654.43654.95655.39
150 day SMA641.98641.59641.31
200 day SMA605.19604.41603.67
Back to top | Use Dark Theme