Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 569.38 and 583.53
| Daily Target 1 | 557.77 |
| Daily Target 2 | 566.83 |
| Daily Target 3 | 571.91666666667 |
| Daily Target 4 | 580.98 |
| Daily Target 5 | 586.07 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 575.90 (1.72%) | 568.95 | 562.85 - 577.00 | 0.8248 times | Tue 23 December 2025 | 566.15 (1.83%) | 556.00 | 552.45 - 567.50 | 0.2676 times | Mon 22 December 2025 | 555.95 (2.32%) | 544.20 | 544.20 - 558.90 | 0.4317 times | Fri 19 December 2025 | 543.35 (-0.89%) | 549.30 | 540.00 - 556.80 | 0.5036 times | Thu 18 December 2025 | 548.25 (-0.6%) | 550.45 | 546.35 - 552.90 | 0.0706 times | Wed 17 December 2025 | 551.55 (-1.09%) | 555.15 | 550.55 - 556.05 | 0.1582 times | Tue 16 December 2025 | 557.65 (-3.2%) | 577.20 | 555.05 - 577.55 | 0.1981 times | Mon 15 December 2025 | 576.10 (2.39%) | 551.35 | 551.35 - 577.00 | 0.9306 times | Fri 12 December 2025 | 562.65 (0.73%) | 560.10 | 558.70 - 565.15 | 0.1314 times | Thu 11 December 2025 | 558.60 (1.04%) | 542.45 | 542.45 - 561.00 | 6.4834 times | Wed 10 December 2025 | 552.85 (-0.75%) | 562.55 | 546.90 - 562.55 | 5.4951 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 560.05 and 592.85
| Weekly Target 1 | 532.9 |
| Weekly Target 2 | 554.4 |
| Weekly Target 3 | 565.7 |
| Weekly Target 4 | 587.2 |
| Weekly Target 5 | 598.5 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 575.90 (5.99%) | 544.20 | 544.20 - 577.00 | 0.101 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1233 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.7993 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.8318 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.7397 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1273 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0713 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.057 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.1151 times | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.0343 times | Fri 17 October 2025 | 567.80 (-1.47%) | 573.40 | 558.00 - 588.60 | 0.1268 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 554.95 and 598.5
| Monthly Target 1 | 518.93 |
| Monthly Target 2 | 547.42 |
| Monthly Target 3 | 562.48333333333 |
| Monthly Target 4 | 590.97 |
| Monthly Target 5 | 606.03 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 575.90 (3.61%) | 556.45 | 534.00 - 577.55 | 5.1173 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2998 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0838 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4962 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3878 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4596 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2892 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3055 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2225 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3383 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 0.4633 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 557.92 |
| 12 day DMA | 558.84 |
| 20 day DMA | 557.19 |
| 35 day DMA | 555.72 |
| 50 day DMA | 559.29 |
| 100 day DMA | 560.51 |
| 150 day DMA | 575.4 |
| 200 day DMA | 585.83 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.42 | 557.18 | 552.69 |
| 12 day EMA | 559.15 | 556.1 | 554.27 |
| 20 day EMA | 557.99 | 556.11 | 555.05 |
| 35 day EMA | 559.47 | 558.5 | 558.05 |
| 50 day EMA | 560.75 | 560.13 | 559.88 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.92 | 553.05 | 551.35 |
| 12 day SMA | 558.84 | 556.38 | 554.94 |
| 20 day SMA | 557.19 | 555.74 | 554.6 |
| 35 day SMA | 555.72 | 555.38 | 555.25 |
| 50 day SMA | 559.29 | 559.33 | 559.4 |
| 100 day SMA | 560.51 | 560.41 | 560.52 |
| 150 day SMA | 575.4 | 575.76 | 576.19 |
| 200 day SMA | 585.83 | 585.84 | 585.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.