Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 886.58 and 935.18
| Daily Target 1 | 847.35 |
| Daily Target 2 | 877.2 |
| Daily Target 3 | 895.95 |
| Daily Target 4 | 925.8 |
| Daily Target 5 | 944.55 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.05 (1.26%) | 894.60 | 866.10 - 914.70 | 0.6473 times | Wed 24 April 2024 | 895.75 (3.47%) | 870.75 | 865.35 - 899.85 | 0.9782 times | Tue 23 April 2024 | 865.70 (-1.9%) | 880.40 | 862.75 - 887.00 | 0.7727 times | Mon 22 April 2024 | 882.50 (1.51%) | 886.55 | 872.50 - 904.00 | 0.6424 times | Fri 19 April 2024 | 869.40 (3.17%) | 839.55 | 828.70 - 880.00 | 1.0778 times | Thu 18 April 2024 | 842.65 (-0.47%) | 858.45 | 838.05 - 867.00 | 0.4947 times | Tue 16 April 2024 | 846.65 (3.11%) | 821.00 | 817.90 - 858.55 | 1.2981 times | Mon 15 April 2024 | 821.10 (0.32%) | 800.05 | 784.45 - 838.00 | 1.6418 times | Fri 12 April 2024 | 818.50 (1.48%) | 811.45 | 809.55 - 842.75 | 0.968 times | Wed 10 April 2024 | 806.55 (6.63%) | 769.00 | 767.85 - 823.90 | 1.4791 times | Tue 09 April 2024 | 756.40 (1.08%) | 753.80 | 749.50 - 764.85 | 0.2018 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 884.9 and 936.85
| Weekly Target 1 | 842.88 |
| Weekly Target 2 | 874.97 |
| Weekly Target 3 | 894.83333333333 |
| Weekly Target 4 | 926.92 |
| Weekly Target 5 | 946.78 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.05 (4.33%) | 886.55 | 862.75 - 914.70 | 1.109 times | Fri 19 April 2024 | 869.40 (6.22%) | 800.05 | 784.45 - 880.00 | 1.6458 times | Fri 12 April 2024 | 818.50 (7.8%) | 773.75 | 743.60 - 842.75 | 1.0971 times | Fri 05 April 2024 | 759.30 (0.13%) | 757.50 | 730.05 - 767.55 | 0.89 times | Thu 28 March 2024 | 758.35 (11.21%) | 688.55 | 675.00 - 773.50 | 0.5903 times | Fri 22 March 2024 | 681.90 (-2.4%) | 699.00 | 658.00 - 704.30 | 0.6134 times | Fri 15 March 2024 | 698.70 (-6.26%) | 740.65 | 664.20 - 758.80 | 1.5643 times | Thu 07 March 2024 | 745.35 (-3.18%) | 770.45 | 736.45 - 777.00 | 0.61 times | Sat 02 March 2024 | 769.85 (-1.15%) | 793.85 | 725.45 - 793.85 | 1.0185 times | Fri 23 February 2024 | 778.80 (1.35%) | 801.00 | 769.35 - 824.00 | 0.8617 times | Fri 16 February 2024 | 768.40 (-2%) | 791.90 | 716.50 - 795.10 | 1.041 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 818.55 and 1003.2
| Monthly Target 1 | 665.95 |
| Monthly Target 2 | 786.5 |
| Monthly Target 3 | 850.6 |
| Monthly Target 4 | 971.15 |
| Monthly Target 5 | 1035.25 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.05 (19.61%) | 757.50 | 730.05 - 914.70 | 0.9517 times | Thu 28 March 2024 | 758.35 (2.2%) | 759.95 | 658.00 - 778.95 | 0.7167 times | Thu 29 February 2024 | 742.00 (-2.5%) | 768.85 | 716.50 - 844.55 | 1.0027 times | Wed 31 January 2024 | 761.00 (0.55%) | 757.00 | 694.45 - 799.00 | 0.8648 times | Fri 29 December 2023 | 756.85 (9.97%) | 695.00 | 669.85 - 765.00 | 0.793 times | Thu 30 November 2023 | 688.25 (11.83%) | 622.85 | 596.00 - 696.95 | 0.8067 times | Tue 31 October 2023 | 615.45 (-2.79%) | 633.00 | 573.45 - 675.00 | 0.92 times | Fri 29 September 2023 | 633.10 (2.36%) | 624.95 | 550.95 - 640.10 | 0.8939 times | Thu 31 August 2023 | 618.50 (8.84%) | 570.00 | 553.75 - 624.95 | 1.2712 times | Mon 31 July 2023 | 568.25 (7.62%) | 538.40 | 507.25 - 577.80 | 1.7793 times | Fri 30 June 2023 | 528.00 (46.75%) | 356.30 | 356.30 - 544.40 | 10.4199 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 884.08 |
| 12 day DMA | 838.38 |
| 20 day DMA | 798.88 |
| 35 day DMA | 761.29 |
| 50 day DMA | 762.45 |
| 100 day DMA | 748.8 |
| 150 day DMA | 707.61 |
| 200 day DMA | 673.92 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.5 | 870.23 | 857.47 |
| 12 day EMA | 845.12 | 833.86 | 822.61 |
| 20 day EMA | 816.43 | 806.89 | 797.54 |
| 35 day EMA | 794.99 | 788.39 | 782.07 |
| 50 day EMA | 776.13 | 770.79 | 765.69 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.08 | 871.2 | 861.38 |
| 12 day SMA | 838.38 | 826.07 | 813.56 |
| 20 day SMA | 798.88 | 787.62 | 776.56 |
| 35 day SMA | 761.29 | 757.33 | 752.93 |
| 50 day SMA | 762.45 | 759.99 | 757.8 |
| 100 day SMA | 748.8 | 746.25 | 743.89 |
| 150 day SMA | 707.61 | 705.56 | 703.62 |
| 200 day SMA | 673.92 | 672 | 670.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.