Login or Join

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong Daily Stock price targets for GodawariPow 532734 are 598.1 and 618.1

Daily Target 1593.73
Daily Target 2602.47
Daily Target 3613.73333333333
Daily Target 4622.47
Daily Target 5633.73

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Thu 21 September 2023 611.20 (-0.8%) 616.25 605.00 - 625.00 0.5096 times
Wed 20 September 2023 616.15 (-0.38%) 613.55 606.70 - 622.65 0.7536 times
Mon 18 September 2023 618.50 (-0.76%) 623.00 611.55 - 629.90 0.7002 times
Fri 15 September 2023 623.25 (4%) 602.85 601.10 - 626.90 0.9408 times
Thu 14 September 2023 599.30 (-1%) 608.45 597.00 - 612.50 0.699 times
Wed 13 September 2023 605.35 (2.58%) 590.90 566.25 - 610.00 1.6736 times
Tue 12 September 2023 590.15 (-4.66%) 620.50 550.95 - 631.95 1.9117 times
Mon 11 September 2023 619.00 (0.45%) 612.20 612.20 - 630.00 0.8988 times
Fri 08 September 2023 616.25 (0.46%) 615.05 605.20 - 622.05 0.846 times
Thu 07 September 2023 613.45 (-1.62%) 625.90 586.95 - 631.05 1.0665 times
Wed 06 September 2023 623.55 (1.03%) 620.00 614.80 - 634.15 0.8489 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 595.65 and 620.55

Weekly Target 1590.47
Weekly Target 2600.83
Weekly Target 3615.36666666667
Weekly Target 4625.73
Weekly Target 5640.27

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Thu 21 September 2023 611.20 (-1.93%) 623.00 605.00 - 629.90 0.3264 times
Fri 15 September 2023 623.25 (1.14%) 612.20 550.95 - 631.95 1.0181 times
Fri 08 September 2023 616.25 (-0.8%) 628.95 586.95 - 640.10 0.8248 times
Fri 01 September 2023 621.20 (5.15%) 590.75 572.85 - 630.00 1.1986 times
Fri 25 August 2023 590.75 (-0.13%) 592.50 582.65 - 606.20 0.6212 times
Fri 18 August 2023 591.50 (2.22%) 576.20 562.05 - 599.55 0.7259 times
Fri 11 August 2023 578.65 (0.41%) 574.00 553.75 - 585.00 0.8613 times
Fri 04 August 2023 576.30 (5.9%) 550.00 549.90 - 598.35 1.0863 times
Fri 28 July 2023 544.20 (-0.96%) 547.00 530.05 - 577.80 2.2597 times
Fri 21 July 2023 549.50 (2.93%) 538.00 528.40 - 554.35 1.0778 times
Fri 14 July 2023 533.85 (4.13%) 512.05 511.25 - 538.00 1.0916 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 536.5 and 625.65

Monthly Target 1511.6
Monthly Target 2561.4
Monthly Target 3600.75
Monthly Target 4650.55
Monthly Target 5689.9

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Thu 21 September 2023 611.20 (-1.18%) 624.95 550.95 - 640.10 0.3639 times
Thu 31 August 2023 618.50 (8.84%) 570.00 553.75 - 624.95 0.6467 times
Mon 31 July 2023 568.25 (7.62%) 538.40 507.25 - 577.80 0.9051 times
Fri 30 June 2023 528.00 (46.75%) 356.30 356.30 - 544.40 5.3007 times
Wed 31 May 2023 359.80 (0.88%) 356.65 353.00 - 391.65 0.288 times
Fri 28 April 2023 356.65 (2.29%) 342.20 342.20 - 385.95 0.193 times
Fri 31 March 2023 348.65 (1.88%) 345.00 340.50 - 395.95 0.4746 times
Tue 28 February 2023 342.20 (-14.26%) 401.90 338.00 - 404.95 0.2749 times
Tue 31 January 2023 399.10 (6.9%) 373.35 367.65 - 415.15 0.6879 times
Fri 30 December 2022 373.35 (17.83%) 319.20 313.20 - 381.95 0.8652 times
Wed 30 November 2022 316.85 (19.88%) 266.20 261.00 - 323.80 0.7757 times

 monthly chart GodawariPow

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 611.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Pow 532734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 609 and price is deviating by 15 points

Upper Bollinger band is at 639 and lower is at 580, while middle bands are at 594 and 624

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodawariPow in short term but the sell signal is initial and weak.

GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodawariPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.75 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 613.68
12 day DMA 612.78
20 day DMA 608.67
35 day DMA 596.13
50 day DMA 580.83
100 day DMA 499.33
150 day DMA 454.89
200 day DMA 435.15

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA613.28614.32613.4
12 day EMA611.04611.01610.08
20 day EMA606605.45604.32
35 day EMA593.05591.98590.56
50 day EMA579.03577.72576.15

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA613.68612.51607.31
12 day SMA612.78614.62615.04
20 day SMA608.67607.73606.34
35 day SMA596.13595.23593.86
50 day SMA580.83578.89576.96
100 day SMA499.33496.78494.25
150 day SMA454.89453.34451.82
200 day SMA435.15433.7432.2
Back to top | Use Dark Theme