Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 236.13 and 241.48
| Daily Target 1 | 231.78 |
| Daily Target 2 | 235.12 |
| Daily Target 3 | 237.13333333333 |
| Daily Target 4 | 240.47 |
| Daily Target 5 | 242.48 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.45 (2.16%) | 233.80 | 233.80 - 239.15 | 1.6022 times | Thu 11 December 2025 | 233.40 (-0.6%) | 235.05 | 232.15 - 236.35 | 0.3396 times | Wed 10 December 2025 | 234.80 (1.67%) | 230.95 | 228.80 - 235.95 | 0.7047 times | Tue 09 December 2025 | 230.95 (1.7%) | 225.95 | 221.10 - 232.00 | 1.9734 times | Mon 08 December 2025 | 227.10 (-2.41%) | 232.75 | 223.35 - 232.75 | 0.891 times | Fri 05 December 2025 | 232.70 (-1.44%) | 235.15 | 230.95 - 237.20 | 0.7946 times | Thu 04 December 2025 | 236.10 (-0.8%) | 241.00 | 235.05 - 244.50 | 0.942 times | Wed 03 December 2025 | 238.00 (0.85%) | 236.90 | 231.00 - 238.65 | 0.5089 times | Tue 02 December 2025 | 236.00 (-0.69%) | 237.45 | 235.50 - 238.95 | 0.8417 times | Mon 01 December 2025 | 237.65 (1.02%) | 235.40 | 234.00 - 241.00 | 1.4018 times | Fri 28 November 2025 | 235.25 (0.04%) | 236.30 | 232.90 - 237.05 | 0.4059 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 229.78 and 247.83
| Weekly Target 1 | 214.85 |
| Weekly Target 2 | 226.65 |
| Weekly Target 3 | 232.9 |
| Weekly Target 4 | 244.7 |
| Weekly Target 5 | 250.95 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.7487 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6099 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.0298 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.1861 times | Fri 14 November 2025 | 276.80 (0.8%) | 276.55 | 262.50 - 285.00 | 1.5392 times | Fri 07 November 2025 | 274.60 (-3.14%) | 283.30 | 266.25 - 287.15 | 0.7367 times | Fri 31 October 2025 | 283.50 (9.35%) | 263.45 | 262.60 - 290.00 | 1.591 times | Thu 23 October 2025 | 259.25 (3.91%) | 249.95 | 247.65 - 263.00 | 0.504 times | Fri 17 October 2025 | 249.50 (2.55%) | 242.15 | 235.95 - 258.40 | 1.3018 times | Fri 10 October 2025 | 243.30 (-1.76%) | 246.65 | 238.95 - 249.00 | 0.7528 times | Fri 03 October 2025 | 247.65 (-3.43%) | 245.00 | 241.05 - 258.40 | 0.6235 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 229.78 and 253.18
| Monthly Target 1 | 211.28 |
| Monthly Target 2 | 224.87 |
| Monthly Target 3 | 234.68333333333 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 258.08 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.45 (1.36%) | 235.40 | 221.10 - 244.50 | 0.284 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9388 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.931 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.621 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.9319 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.7158 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.5007 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5857 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.6022 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.889 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 0.7193 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 232.94 |
| 12 day DMA | 234.63 |
| 20 day DMA | 241.84 |
| 35 day DMA | 254.83 |
| 50 day DMA | 252.05 |
| 100 day DMA | 237.77 |
| 150 day DMA | 221.51 |
| 200 day DMA | 211.23 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.94 | 233.18 | 233.07 |
| 12 day EMA | 236.94 | 236.67 | 237.27 |
| 20 day EMA | 241.35 | 241.66 | 242.53 |
| 35 day EMA | 245.46 | 245.87 | 246.6 |
| 50 day EMA | 251.07 | 251.59 | 252.33 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.94 | 231.79 | 232.33 |
| 12 day SMA | 234.63 | 234.54 | 234.8 |
| 20 day SMA | 241.84 | 243.09 | 244.81 |
| 35 day SMA | 254.83 | 255.22 | 255.68 |
| 50 day SMA | 252.05 | 252.41 | 252.94 |
| 100 day SMA | 237.77 | 237.25 | 236.8 |
| 150 day SMA | 221.51 | 221.14 | 220.82 |
| 200 day SMA | 211.23 | 210.96 | 210.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.