Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 255.83 and 276.88
| Daily Target 1 | 238.83 |
| Daily Target 2 | 251.77 |
| Daily Target 3 | 259.88333333333 |
| Daily Target 4 | 272.82 |
| Daily Target 5 | 280.93 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.70 (4.23%) | 252.10 | 246.95 - 268.00 | 1.6157 times | Wed 11 March 2026 | 253.95 (0.12%) | 253.65 | 253.00 - 259.70 | 0.4366 times | Tue 10 March 2026 | 253.65 (1.89%) | 249.70 | 248.90 - 254.50 | 1.1162 times | Mon 09 March 2026 | 248.95 (0.59%) | 241.25 | 237.50 - 250.00 | 1.6005 times | Fri 06 March 2026 | 247.50 (-0.22%) | 248.10 | 246.20 - 252.75 | 0.2939 times | Thu 05 March 2026 | 248.05 (0.4%) | 248.30 | 241.00 - 253.60 | 1.1641 times | Wed 04 March 2026 | 247.05 (-4.83%) | 248.05 | 244.15 - 252.20 | 2.0161 times | Mon 02 March 2026 | 259.60 (-2.35%) | 229.35 | 229.30 - 266.30 | 0.9238 times | Fri 27 February 2026 | 265.85 (-2.31%) | 271.95 | 265.00 - 274.35 | 0.4226 times | Thu 26 February 2026 | 272.15 (0.5%) | 271.00 | 270.70 - 276.00 | 0.4106 times | Wed 25 February 2026 | 270.80 (0.84%) | 268.60 | 266.45 - 271.90 | 0.3848 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 251.1 and 281.6
| Weekly Target 1 | 226.23 |
| Weekly Target 2 | 245.47 |
| Weekly Target 3 | 256.73333333333 |
| Weekly Target 4 | 275.97 |
| Weekly Target 5 | 287.23 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.70 (6.95%) | 241.25 | 237.50 - 268.00 | 0.9458 times | Fri 06 March 2026 | 247.50 (-6.9%) | 229.35 | 229.30 - 266.30 | 0.8723 times | Fri 27 February 2026 | 265.85 (1.2%) | 263.00 | 263.00 - 276.00 | 0.418 times | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 1.0653 times | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 1.0901 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.5337 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.8934 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.4457 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4249 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.3108 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.2647 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 247 and 285.7
| Monthly Target 1 | 215.3 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 254 |
| Monthly Target 4 | 278.7 |
| Monthly Target 5 | 292.7 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.70 (-0.43%) | 229.35 | 229.30 - 268.00 | 0.3679 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8311 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8679 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7432 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9113 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8724 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.456 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.8102 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6707 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4692 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5488 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 253.75 |
| 12 day DMA | 258.4 |
| 20 day DMA | 261.37 |
| 35 day DMA | 257.73 |
| 50 day DMA | 258.91 |
| 100 day DMA | 255.91 |
| 150 day DMA | 249.31 |
| 200 day DMA | 234.14 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.78 | 252.82 | 252.25 |
| 12 day EMA | 257.27 | 255.92 | 256.28 |
| 20 day EMA | 258.25 | 257.57 | 257.95 |
| 35 day EMA | 258.94 | 258.6 | 258.87 |
| 50 day EMA | 258.27 | 258.01 | 258.18 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.75 | 250.42 | 249.04 |
| 12 day SMA | 258.4 | 258.71 | 259.44 |
| 20 day SMA | 261.37 | 261.04 | 261.37 |
| 35 day SMA | 257.73 | 257.11 | 256.69 |
| 50 day SMA | 258.91 | 258.89 | 258.94 |
| 100 day SMA | 255.91 | 255.75 | 255.65 |
| 150 day SMA | 249.31 | 248.81 | 248.41 |
| 200 day SMA | 234.14 | 233.81 | 233.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.