GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong Daily Stock price targets for GodawariPow 532734 are 1052.33 and 1089.38

Daily Target 11023.52
Daily Target 21044.08
Daily Target 31060.5666666667
Daily Target 41081.13
Daily Target 51097.62

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Tue 23 July 2024 1064.65 (-0.94%) 1060.05 1040.00 - 1077.05 0.5509 times
Mon 22 July 2024 1074.80 (-1.36%) 1081.70 1062.15 - 1100.00 1.173 times
Fri 19 July 2024 1089.60 (-3.13%) 1125.00 1083.05 - 1125.00 0.68 times
Thu 18 July 2024 1124.85 (-2.39%) 1148.75 1112.65 - 1151.80 0.83 times
Tue 16 July 2024 1152.35 (3.21%) 1129.95 1124.20 - 1222.95 2.5249 times
Mon 15 July 2024 1116.50 (-2.65%) 1139.90 1111.10 - 1148.25 0.7104 times
Fri 12 July 2024 1146.90 (0.34%) 1141.00 1130.35 - 1154.90 0.2446 times
Thu 11 July 2024 1143.05 (-0.57%) 1150.70 1127.50 - 1150.70 0.9226 times
Wed 10 July 2024 1149.65 (-0.26%) 1160.00 1108.75 - 1168.00 0.8137 times
Tue 09 July 2024 1152.60 (5.73%) 1081.00 1066.80 - 1194.75 1.5498 times
Mon 08 July 2024 1090.15 (-1.56%) 1101.10 1089.00 - 1128.30 0.3066 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 1022.33 and 1082.33

Weekly Target 11008.22
Weekly Target 21036.43
Weekly Target 31068.2166666667
Weekly Target 41096.43
Weekly Target 51128.22

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Tue 23 July 2024 1064.65 (-2.29%) 1081.70 1040.00 - 1100.00 0.4212 times
Fri 19 July 2024 1089.60 (-5%) 1139.90 1083.05 - 1222.95 1.1594 times
Fri 12 July 2024 1146.90 (3.56%) 1101.10 1066.80 - 1194.75 0.9376 times
Fri 05 July 2024 1107.45 (4.1%) 1078.95 1070.25 - 1129.00 0.5904 times
Fri 28 June 2024 1063.80 (-6.38%) 1095.05 1052.00 - 1150.80 1.0429 times
Fri 21 June 2024 1136.35 (6.94%) 1132.00 1076.50 - 1179.95 1.431 times
Fri 14 June 2024 1062.65 (9%) 1030.05 1010.55 - 1086.05 1.1151 times
Fri 07 June 2024 974.90 (0.84%) 1010.40 887.10 - 1019.95 1.1619 times
Fri 31 May 2024 966.75 (4.54%) 942.90 873.00 - 979.40 1.092 times
Fri 24 May 2024 924.80 (0.82%) 918.00 916.70 - 968.85 1.0484 times
Sat 18 May 2024 917.30 (1.02%) 908.05 875.10 - 929.90 0.7717 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 960.85 and 1143.8

Monthly Target 1926.25
Monthly Target 2995.45
Monthly Target 31109.2
Monthly Target 41178.4
Monthly Target 51292.15

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Tue 23 July 2024 1064.65 (0.08%) 1078.95 1040.00 - 1222.95 0.6484 times
Fri 28 June 2024 1063.80 (10.04%) 1010.40 887.10 - 1179.95 0.9909 times
Fri 31 May 2024 966.75 (8.78%) 893.40 859.30 - 979.40 1.0322 times
Tue 30 April 2024 888.75 (17.2%) 757.50 730.05 - 914.70 1.2481 times
Thu 28 March 2024 758.35 (2.2%) 759.95 658.00 - 778.95 0.8538 times
Thu 29 February 2024 742.00 (-2.5%) 768.85 716.50 - 844.55 1.1945 times
Wed 31 January 2024 761.00 (0.55%) 757.00 694.45 - 799.00 1.0303 times
Fri 29 December 2023 756.85 (9.97%) 695.00 669.85 - 765.00 0.9447 times
Thu 30 November 2023 688.25 (11.83%) 622.85 596.00 - 696.95 0.9611 times
Tue 31 October 2023 615.45 (-2.79%) 633.00 573.45 - 675.00 1.096 times
Fri 29 September 2023 633.10 (2.36%) 624.95 550.95 - 640.10 1.065 times

 monthly chart GodawariPow

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 1101.25
12 day DMA 1117.71
20 day DMA 1108.02
35 day DMA 1078.49
50 day DMA 1030.29
100 day DMA 908.8
150 day DMA 856.65
200 day DMA 802.31

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.981104.141118.81
12 day EMA1104.411111.641118.34
20 day EMA1097.961101.471104.28
35 day EMA1063.561063.51062.84
50 day EMA10261024.421022.36

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.251111.621126.04
12 day SMA1117.711121.421124.15
20 day SMA1108.021111.611114.68
35 day SMA1078.491075.71070.97
50 day SMA1030.291027.151023.1
100 day SMA908.8905.94902.99
150 day SMA856.65854.16851.57
200 day SMA802.31800.15797.85
Back to top | Use Dark Theme