Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 215.65 and 222
| Daily Target 1 | 214.18 |
| Daily Target 2 | 217.12 |
| Daily Target 3 | 220.53333333333 |
| Daily Target 4 | 223.47 |
| Daily Target 5 | 226.88 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.05 (-0.83%) | 223.95 | 217.60 - 223.95 | 1.0444 times | Thu 12 November 2026 | 221.90 (2.71%) | 215.95 | 215.80 - 224.95 | 1.3299 times | Wed 11 November 2026 | 216.05 (3.55%) | 211.90 | 211.90 - 217.40 | 0.9789 times | Mon 09 November 2026 | 208.65 (8.14%) | 213.85 | 207.75 - 213.85 | 0.8567 times | Fri 30 October 2026 | 192.95 (-0.87%) | 194.65 | 190.25 - 194.65 | 0.9951 times | Thu 29 October 2026 | 194.65 (0.54%) | 194.85 | 193.55 - 196.40 | 0.7088 times | Wed 28 October 2026 | 193.60 (-0.41%) | 192.00 | 191.55 - 196.00 | 0.6991 times | Tue 27 October 2026 | 194.40 (1.59%) | 191.50 | 191.05 - 196.35 | 0.9835 times | Mon 26 October 2026 | 191.35 (-0.47%) | 192.15 | 189.60 - 194.60 | 0.8335 times | Fri 23 October 2026 | 192.25 (-3.73%) | 198.85 | 189.35 - 198.85 | 1.57 times | Thu 22 October 2026 | 199.70 (-0.55%) | 200.85 | 195.50 - 200.90 | 0.9046 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 213.9 and 231.1
| Weekly Target 1 | 200.38 |
| Weekly Target 2 | 210.22 |
| Weekly Target 3 | 217.58333333333 |
| Weekly Target 4 | 227.42 |
| Weekly Target 5 | 234.78 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.05 (14.05%) | 213.85 | 207.75 - 224.95 | 0.777 times | Fri 30 October 2026 | 192.95 (0.36%) | 192.15 | 189.60 - 196.40 | 0.7789 times | Fri 23 October 2026 | 192.25 (-9.14%) | 214.85 | 189.35 - 214.85 | 0.6534 times | Fri 16 October 2026 | 211.60 (-3.58%) | 208.40 | 204.95 - 214.50 | 0.9984 times | Tue 06 October 2026 | 219.45 (1.81%) | 214.85 | 210.60 - 220.75 | 0.3906 times | Thu 01 October 2026 | 215.55 (-6.06%) | 228.05 | 210.60 - 228.15 | 1.226 times | Fri 25 September 2026 | 229.45 (-1.82%) | 233.75 | 228.20 - 239.45 | 1.0298 times | Fri 18 September 2026 | 233.70 (-4.42%) | 244.70 | 231.30 - 246.25 | 1.1171 times | Fri 11 September 2026 | 244.50 (1.49%) | 240.35 | 239.50 - 265.00 | 1.7434 times | Fri 04 September 2026 | 240.90 (0.4%) | 240.30 | 237.00 - 247.95 | 1.2854 times | Fri 28 August 2026 | 239.95 (-2.08%) | 247.00 | 239.00 - 249.00 | 0.579 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 213.9 and 231.1
| Monthly Target 1 | 200.38 |
| Monthly Target 2 | 210.22 |
| Monthly Target 3 | 217.58333333333 |
| Monthly Target 4 | 227.42 |
| Monthly Target 5 | 234.78 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.05 (14.05%) | 213.85 | 207.75 - 224.95 | 0.1063 times | Fri 30 October 2026 | 192.95 (-12.91%) | 221.30 | 189.35 - 221.60 | 0.4484 times | Tue 29 September 2026 | 221.55 (-8.96%) | 244.30 | 220.00 - 265.00 | 0.7507 times | Mon 31 August 2026 | 243.35 (0.41%) | 243.50 | 228.40 - 256.30 | 1.0073 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.8839 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6788 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 2.034 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.9469 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.189 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.9548 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.9971 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 211.92 |
| 12 day DMA | 202.2 |
| 20 day DMA | 205.45 |
| 35 day DMA | 218.06 |
| 50 day DMA | 225.65 |
| 100 day DMA | 240.02 |
| 150 day DMA | 256.26 |
| 200 day DMA | 256.51 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.68 | 210.49 | 204.79 |
| 12 day EMA | 208.37 | 206.25 | 203.41 |
| 20 day EMA | 209.83 | 208.76 | 207.38 |
| 35 day EMA | 216.41 | 216.2 | 215.86 |
| 50 day EMA | 225.8 | 226.03 | 226.2 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.92 | 206.84 | 201.18 |
| 12 day SMA | 202.2 | 201.11 | 200.25 |
| 20 day SMA | 205.45 | 205.22 | 205.21 |
| 35 day SMA | 218.06 | 218.78 | 219.41 |
| 50 day SMA | 225.65 | 226.35 | 226.94 |
| 100 day SMA | 240.02 | 240.62 | 241.26 |
| 150 day SMA | 256.26 | 256.46 | 256.72 |
| 200 day SMA | 256.51 | 256.78 | 257.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.