Login or Join

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong Daily Stock price targets for GodawariPow 532734 are 363.75 and 373.85

Daily Target 1355.57
Daily Target 2361.83
Daily Target 3365.66666666667
Daily Target 4371.93
Daily Target 5375.77

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Wed 29 March 2023 368.10 (2.71%) 360.00 359.40 - 369.50 0.8852 times
Tue 28 March 2023 358.40 (0.58%) 359.85 355.40 - 360.95 0.8688 times
Mon 27 March 2023 356.35 (3.13%) 352.00 348.15 - 358.00 0.8772 times
Fri 24 March 2023 345.55 (-4.94%) 364.00 340.50 - 364.00 1.3597 times
Thu 23 March 2023 363.50 (-1.86%) 366.20 361.00 - 374.10 0.4218 times
Wed 22 March 2023 370.40 (-1.04%) 374.35 367.00 - 379.95 0.7093 times
Tue 21 March 2023 374.30 (-2.61%) 387.15 372.35 - 387.55 0.7401 times
Mon 20 March 2023 384.35 (-1.02%) 393.00 380.00 - 395.95 2.2762 times
Fri 17 March 2023 388.30 (3.73%) 375.05 375.05 - 390.00 0.5635 times
Thu 16 March 2023 374.35 (0.19%) 379.00 367.40 - 386.50 1.2981 times
Wed 15 March 2023 373.65 (3.96%) 365.00 361.95 - 377.00 0.3049 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 358.13 and 379.48

Weekly Target 1340.57
Weekly Target 2354.33
Weekly Target 3361.91666666667
Weekly Target 4375.68
Weekly Target 5383.27

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Wed 29 March 2023 368.10 (6.53%) 352.00 348.15 - 369.50 0.9677 times
Fri 24 March 2023 345.55 (-11.01%) 393.00 340.50 - 395.95 2.0254 times
Fri 17 March 2023 388.30 (3.99%) 371.05 355.20 - 390.00 1.0921 times
Fri 10 March 2023 373.40 (1.66%) 369.95 365.45 - 388.55 0.5715 times
Fri 03 March 2023 367.30 (2.9%) 349.90 338.00 - 369.55 0.6719 times
Fri 24 February 2023 356.95 (-1.72%) 364.00 355.10 - 377.85 0.8223 times
Fri 17 February 2023 363.20 (-4.33%) 362.20 347.10 - 372.55 0.7807 times
Fri 10 February 2023 379.65 (-1.02%) 388.60 365.00 - 391.80 0.8766 times
Fri 03 February 2023 383.55 (1.2%) 380.00 377.05 - 404.95 0.9787 times
Fri 27 January 2023 379.00 (-6.9%) 409.95 367.65 - 414.95 1.2132 times
Fri 20 January 2023 407.10 (0.26%) 407.10 389.35 - 415.15 1.1798 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 354.3 and 409.75

Monthly Target 1312.73
Monthly Target 2340.42
Monthly Target 3368.18333333333
Monthly Target 4395.87
Monthly Target 5423.63

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Wed 29 March 2023 368.10 (7.57%) 345.00 340.50 - 395.95 0.8489 times
Tue 28 February 2023 342.20 (-14.26%) 401.90 338.00 - 404.95 0.5458 times
Tue 31 January 2023 399.10 (6.9%) 373.35 367.65 - 415.15 1.3657 times
Fri 30 December 2022 373.35 (17.83%) 319.20 313.20 - 381.95 1.7176 times
Wed 30 November 2022 316.85 (19.88%) 266.20 261.00 - 323.80 1.5399 times
Mon 31 October 2022 264.30 (-4.98%) 283.20 255.00 - 284.75 0.5487 times
Fri 30 September 2022 278.15 (-5.74%) 295.10 265.00 - 308.85 1.0199 times
Tue 30 August 2022 295.10 (3.34%) 286.70 275.10 - 313.75 0.786 times
Fri 29 July 2022 285.55 (14.45%) 252.70 245.45 - 293.70 0.7428 times
Thu 30 June 2022 249.50 (-15.5%) 299.85 223.20 - 305.55 0.8847 times
Tue 31 May 2022 295.25 (-29.58%) 410.20 272.00 - 431.70 2.5737 times

 monthly chart GodawariPow

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 369 and price is deviating by 10 points

Upper Bollinger band is at 389 and lower is at 349, while middle bands are at 359 and 379

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodawariPow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.24 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 358.38
12 day DMA 368.05
20 day DMA 368.71
35 day DMA 366.47
50 day DMA 374.21
100 day DMA 357.58
150 day DMA 331.44
200 day DMA 316.65

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA362.6359.85360.57
12 day EMA365.27364.75365.9
20 day EMA366.98366.86367.75
35 day EMA372.13372.37373.19
50 day EMA375.04375.32376.01

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA358.38358.84362.02
12 day SMA368.05367.68368.93
20 day SMA368.71367.41366.57
35 day SMA366.47366.67367.19
50 day SMA374.21374.93375.88
100 day SMA357.58356.65355.75
150 day SMA331.44330.98330.6
200 day SMA316.65316.2315.8
Back to top | Use Dark Theme