Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 290.6 and 303.2
| Daily Target 1 | 288.2 |
| Daily Target 2 | 293 |
| Daily Target 3 | 300.8 |
| Daily Target 4 | 305.6 |
| Daily Target 5 | 313.4 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 297.80 (-2.89%) | 307.10 | 296.00 - 308.60 | 1.1656 times | Wed 20 May 2026 | 306.65 (5.6%) | 300.95 | 291.85 - 320.00 | 6.5033 times | Tue 19 May 2026 | 290.40 (2.42%) | 284.05 | 282.15 - 292.00 | 0.2457 times | Mon 18 May 2026 | 283.55 (-1.36%) | 283.25 | 272.65 - 287.00 | 0.2876 times | Fri 15 May 2026 | 287.45 (-0.64%) | 290.00 | 284.55 - 290.05 | 0.1441 times | Thu 14 May 2026 | 289.30 (-0.05%) | 292.90 | 285.95 - 294.65 | 0.1631 times | Wed 13 May 2026 | 289.45 (2.55%) | 282.70 | 282.40 - 291.15 | 0.2215 times | Tue 12 May 2026 | 282.25 (-3.6%) | 292.80 | 281.10 - 295.20 | 0.1508 times | Mon 11 May 2026 | 292.80 (-0.63%) | 293.45 | 287.35 - 295.45 | 0.6135 times | Fri 08 May 2026 | 294.65 (-3.33%) | 305.25 | 292.70 - 305.25 | 0.5049 times | Thu 07 May 2026 | 304.80 (0.08%) | 304.55 | 302.00 - 306.30 | 0.1271 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 285.23 and 332.58
| Weekly Target 1 | 249.47 |
| Weekly Target 2 | 273.63 |
| Weekly Target 3 | 296.81666666667 |
| Weekly Target 4 | 320.98 |
| Weekly Target 5 | 344.17 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 297.80 (3.6%) | 283.25 | 272.65 - 320.00 | 2.904 times | Fri 15 May 2026 | 287.45 (-2.44%) | 293.45 | 281.10 - 295.45 | 0.4578 times | Fri 08 May 2026 | 294.65 (-0.56%) | 299.55 | 292.70 - 309.80 | 0.6362 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.15 | 291.15 - 313.00 | 0.8772 times | Fri 24 April 2026 | 289.95 (-5.12%) | 305.05 | 289.15 - 308.15 | 0.5385 times | Fri 17 April 2026 | 305.60 (5.6%) | 286.30 | 282.85 - 310.40 | 1.4551 times | Fri 10 April 2026 | 289.40 (4.44%) | 277.15 | 273.05 - 295.85 | 1.0996 times | Thu 02 April 2026 | 277.10 (2.12%) | 272.00 | 267.75 - 284.45 | 0.556 times | Fri 27 March 2026 | 271.35 (3.37%) | 258.80 | 250.25 - 281.20 | 0.8295 times | Fri 20 March 2026 | 262.50 (4.48%) | 253.00 | 246.00 - 267.85 | 0.6462 times | Fri 13 March 2026 | 251.25 (1.52%) | 241.25 | 237.50 - 268.00 | 0.7217 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 261.55 and 308.9
| Monthly Target 1 | 249.47 |
| Monthly Target 2 | 273.63 |
| Monthly Target 3 | 296.81666666667 |
| Monthly Target 4 | 320.98 |
| Monthly Target 5 | 344.17 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 297.80 (0.51%) | 299.55 | 272.65 - 320.00 | 1.1917 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.3302 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 0.8124 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.6524 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.6813 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.5834 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.7153 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.6848 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 1.9277 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.4209 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.5265 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 293.17 |
| 12 day DMA | 293.64 |
| 20 day DMA | 296.02 |
| 35 day DMA | 293.06 |
| 50 day DMA | 282.47 |
| 100 day DMA | 270.84 |
| 150 day DMA | 264.44 |
| 200 day DMA | 256.07 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.67 | 294.6 | 288.58 |
| 12 day EMA | 294.39 | 293.77 | 291.43 |
| 20 day EMA | 293.52 | 293.07 | 291.64 |
| 35 day EMA | 287.64 | 287.04 | 285.89 |
| 50 day EMA | 281.65 | 280.99 | 279.94 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.17 | 291.47 | 288.03 |
| 12 day SMA | 293.64 | 294.2 | 294.12 |
| 20 day SMA | 296.02 | 296.05 | 295.49 |
| 35 day SMA | 293.06 | 292.3 | 291.46 |
| 50 day SMA | 282.47 | 281.48 | 280.29 |
| 100 day SMA | 270.84 | 270.28 | 269.57 |
| 150 day SMA | 264.44 | 264.06 | 263.64 |
| 200 day SMA | 256.07 | 255.53 | 254.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.