Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 190.8 and 194.8
| Daily Target 1 | 189.88 |
| Daily Target 2 | 191.72 |
| Daily Target 3 | 193.88333333333 |
| Daily Target 4 | 195.72 |
| Daily Target 5 | 197.88 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 193.55 (-0.39%) | 195.15 | 192.05 - 196.05 | 0.4289 times |
| Tue 15 April 2025 | 194.30 (3.6%) | 194.05 | 190.55 - 194.75 | 0.2108 times |
| Fri 11 April 2025 | 187.55 (2.37%) | 185.95 | 185.35 - 192.85 | 0.9141 times |
| Wed 09 April 2025 | 183.20 (-3.22%) | 189.55 | 182.00 - 189.55 | 0.2785 times |
| Tue 08 April 2025 | 189.30 (-5.91%) | 184.15 | 181.20 - 191.00 | 1.0874 times |
| Fri 04 April 2025 | 201.20 (-0.3%) | 205.50 | 196.25 - 205.50 | 0.6237 times |
| Wed 02 April 2025 | 201.80 (6.41%) | 192.70 | 186.00 - 202.80 | 3.4624 times |
| Tue 01 April 2025 | 189.65 (5.27%) | 180.35 | 180.35 - 190.75 | 1.5821 times |
| Fri 28 March 2025 | 180.15 (1.52%) | 182.05 | 178.40 - 183.90 | 0.3087 times |
| Wed 26 March 2025 | 177.45 (-2.85%) | 180.85 | 176.65 - 185.60 | 1.1035 times |
| Tue 25 March 2025 | 182.65 (-2.22%) | 187.05 | 181.45 - 189.50 | 0.2644 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 189.3 and 194.8
| Weekly Target 1 | 187.88 |
| Weekly Target 2 | 190.72 |
| Weekly Target 3 | 193.38333333333 |
| Weekly Target 4 | 196.22 |
| Weekly Target 5 | 198.88 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 193.55 (3.2%) | 194.05 | 190.55 - 196.05 | 0.1588 times |
| Fri 11 April 2025 | 187.55 (-6.78%) | 184.15 | 181.20 - 192.85 | 0.5659 times |
| Fri 04 April 2025 | 201.20 (11.68%) | 180.35 | 180.35 - 205.50 | 1.4069 times |
| Fri 28 March 2025 | 180.15 (-2.6%) | 185.25 | 176.65 - 191.85 | 0.5395 times |
| Fri 21 March 2025 | 184.95 (7.06%) | 173.05 | 170.00 - 188.25 | 1.2207 times |
| Thu 13 March 2025 | 172.75 (-3.38%) | 182.25 | 167.35 - 186.95 | 0.5594 times |
| Fri 07 March 2025 | 178.80 (14.62%) | 156.75 | 145.55 - 189.40 | 2.2705 times |
| Fri 28 February 2025 | 156.00 (-9.88%) | 169.95 | 154.05 - 173.10 | 0.9517 times |
| Fri 21 February 2025 | 173.10 (2.18%) | 152.60 | 152.60 - 181.75 | 0.9798 times |
| Fri 14 February 2025 | 169.40 (-9.39%) | 184.30 | 163.50 - 188.00 | 1.3468 times |
| Fri 07 February 2025 | 186.95 (3.72%) | 175.05 | 175.05 - 189.95 | 0.4359 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 186.95 and 212.1
| Monthly Target 1 | 167.98 |
| Monthly Target 2 | 180.77 |
| Monthly Target 3 | 193.13333333333 |
| Monthly Target 4 | 205.92 |
| Monthly Target 5 | 218.28 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 193.55 (7.44%) | 180.35 | 180.35 - 205.50 | 0.6645 times |
| Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 1.4309 times |
| Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 1.1578 times |
| Fri 31 January 2025 | 180.25 (-11.12%) | 200.25 | 161.55 - 214.40 | 1.0381 times |
| Tue 31 December 2024 | 202.80 (7.67%) | 189.35 | 185.65 - 253.60 | 2.0451 times |
| Fri 29 November 2024 | 188.35 (-3.61%) | 197.00 | 180.35 - 208.25 | 1.001 times |
| Thu 31 October 2024 | 195.40 (-82.41%) | 1116.90 | 160.15 - 1119.00 | 1.436 times |
| Mon 30 September 2024 | 1110.75 (17.01%) | 952.95 | 902.35 - 1122.00 | 0.446 times |
| Fri 30 August 2024 | 949.25 (-15.37%) | 1134.30 | 920.05 - 1166.00 | 0.45 times |
| Wed 31 July 2024 | 1121.65 (5.44%) | 1078.95 | 1028.00 - 1222.95 | 0.3307 times |
| Fri 28 June 2024 | 1063.80 (10.04%) | 1010.40 | 887.10 - 1179.95 | 0.3488 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 189.58 |
| 12 day DMA | 188.97 |
| 20 day DMA | 184.38 |
| 35 day DMA | 178.05 |
| 50 day DMA | 178.05 |
| 100 day DMA | 189.66 |
| 150 day DMA | 310.05 |
| 200 day DMA | 499.51 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.52 | 190.51 | 188.62 |
| 12 day EMA | 188.66 | 187.77 | 186.58 |
| 20 day EMA | 185.59 | 184.75 | 183.74 |
| 35 day EMA | 182.87 | 182.24 | 181.53 |
| 50 day EMA | 179.7 | 179.14 | 178.52 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.58 | 191.11 | 192.61 |
| 12 day SMA | 188.97 | 188.25 | 187.23 |
| 20 day SMA | 184.38 | 183.68 | 182.91 |
| 35 day SMA | 178.05 | 177.36 | 176.75 |
| 50 day SMA | 178.05 | 177.72 | 177.48 |
| 100 day SMA | 189.66 | 189.68 | 189.71 |
| 150 day SMA | 310.05 | 315.09 | 319.98 |
| 200 day SMA | 499.51 | 504.09 | 508.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.