Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 171.68 and 184.33
| Daily Target 1 | 161.35 |
| Daily Target 2 | 169.35 |
| Daily Target 3 | 174 |
| Daily Target 4 | 182 |
| Daily Target 5 | 186.65 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 177.35 (5.63%) | 167.10 | 166.00 - 178.65 | 1.0118 times | Tue 28 January 2025 | 167.90 (-1.7%) | 170.60 | 161.55 - 173.20 | 2.361 times | Mon 27 January 2025 | 170.80 (-3.64%) | 177.25 | 166.35 - 177.25 | 2.2299 times | Fri 24 January 2025 | 177.25 (-2.58%) | 185.60 | 176.40 - 185.60 | 0.2619 times | Thu 23 January 2025 | 181.95 (-0.63%) | 186.70 | 180.85 - 186.70 | 0.3248 times | Wed 22 January 2025 | 183.10 (-2.48%) | 188.85 | 179.40 - 190.10 | 0.6838 times | Tue 21 January 2025 | 187.75 (-0.9%) | 191.40 | 187.00 - 197.55 | 1.3773 times | Mon 20 January 2025 | 189.45 (1.47%) | 186.25 | 186.25 - 190.95 | 0.4491 times | Fri 17 January 2025 | 186.70 (0.43%) | 186.00 | 184.25 - 187.55 | 0.3023 times | Thu 16 January 2025 | 185.90 (0.24%) | 186.00 | 185.65 - 190.15 | 0.9981 times | Wed 15 January 2025 | 185.45 (-0.22%) | 186.60 | 183.65 - 189.70 | 1.7018 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 169.45 and 186.55
| Weekly Target 1 | 155.42 |
| Weekly Target 2 | 166.38 |
| Weekly Target 3 | 172.51666666667 |
| Weekly Target 4 | 183.48 |
| Weekly Target 5 | 189.62 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 177.35 (0.06%) | 177.25 | 161.55 - 178.65 | 0.8099 times | Fri 24 January 2025 | 177.25 (-5.06%) | 186.25 | 176.40 - 197.55 | 0.4476 times | Fri 17 January 2025 | 186.70 (-3.59%) | 191.25 | 180.55 - 191.95 | 0.6779 times | Fri 10 January 2025 | 193.65 (-7.12%) | 208.35 | 191.25 - 208.50 | 0.6403 times | Fri 03 January 2025 | 208.50 (0.58%) | 207.00 | 197.70 - 214.40 | 0.7571 times | Fri 27 December 2024 | 207.30 (-5.23%) | 222.10 | 205.10 - 222.10 | 0.6005 times | Fri 20 December 2024 | 218.75 (-6.26%) | 234.75 | 214.40 - 237.90 | 1.0868 times | Fri 13 December 2024 | 233.35 (8.74%) | 216.20 | 214.15 - 253.60 | 3.1394 times | Fri 06 December 2024 | 214.60 (13.94%) | 189.35 | 185.65 - 221.30 | 1.0131 times | Fri 29 November 2024 | 188.35 (3.06%) | 186.00 | 182.00 - 192.40 | 0.8273 times | Fri 22 November 2024 | 182.75 (-1.4%) | 185.35 | 180.35 - 192.65 | 0.5811 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 143.03 and 195.88
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 154.47 |
| Monthly Target 3 | 184.43333333333 |
| Monthly Target 4 | 207.32 |
| Monthly Target 5 | 237.28 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 177.35 (-12.55%) | 200.25 | 161.55 - 214.40 | 1.2433 times | Tue 31 December 2024 | 202.80 (7.67%) | 189.35 | 185.65 - 253.60 | 2.6104 times | Fri 29 November 2024 | 188.35 (-3.61%) | 197.00 | 180.35 - 208.25 | 1.2778 times | Thu 31 October 2024 | 195.40 (-82.41%) | 1116.90 | 160.15 - 1119.00 | 1.833 times | Mon 30 September 2024 | 1110.75 (17.01%) | 952.95 | 902.35 - 1122.00 | 0.5692 times | Fri 30 August 2024 | 949.25 (-15.37%) | 1134.30 | 920.05 - 1166.00 | 0.5744 times | Wed 31 July 2024 | 1121.65 (5.44%) | 1078.95 | 1028.00 - 1222.95 | 0.4221 times | Fri 28 June 2024 | 1063.80 (10.04%) | 1010.40 | 887.10 - 1179.95 | 0.4453 times | Fri 31 May 2024 | 966.75 (8.78%) | 893.40 | 859.30 - 979.40 | 0.4638 times | Tue 30 April 2024 | 888.75 (17.2%) | 757.50 | 730.05 - 914.70 | 0.5608 times | Thu 28 March 2024 | 758.35 (2.2%) | 759.95 | 658.00 - 778.95 | 0.3836 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 175.05 |
| 12 day DMA | 181.62 |
| 20 day DMA | 188.94 |
| 35 day DMA | 201.86 |
| 50 day DMA | 200.43 |
| 100 day DMA | 353.19 |
| 150 day DMA | 587.69 |
| 200 day DMA | 675.1 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.76 | 174.97 | 178.51 |
| 12 day EMA | 181.58 | 182.35 | 184.98 |
| 20 day EMA | 186.96 | 187.97 | 190.08 |
| 35 day EMA | 191.91 | 192.77 | 194.23 |
| 50 day EMA | 197.05 | 197.85 | 199.07 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.05 | 176.2 | 180.17 |
| 12 day SMA | 181.62 | 182 | 184.15 |
| 20 day SMA | 188.94 | 190.73 | 192.47 |
| 35 day SMA | 201.86 | 203.37 | 204.91 |
| 50 day SMA | 200.43 | 200.63 | 200.98 |
| 100 day SMA | 353.19 | 360.95 | 368.51 |
| 150 day SMA | 587.69 | 594.08 | 600.54 |
| 200 day SMA | 675.1 | 678 | 680.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.