Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 228.7 and 234.95
| Daily Target 1 | 227.37 |
| Daily Target 2 | 230.03 |
| Daily Target 3 | 233.61666666667 |
| Daily Target 4 | 236.28 |
| Daily Target 5 | 239.87 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.70 (-1.44%) | 235.15 | 230.95 - 237.20 | 0.6584 times | Thu 04 December 2025 | 236.10 (-0.8%) | 241.00 | 235.05 - 244.50 | 0.7806 times | Wed 03 December 2025 | 238.00 (0.85%) | 236.90 | 231.00 - 238.65 | 0.4217 times | Tue 02 December 2025 | 236.00 (-0.69%) | 237.45 | 235.50 - 238.95 | 0.6974 times | Mon 01 December 2025 | 237.65 (1.02%) | 235.40 | 234.00 - 241.00 | 1.1616 times | Fri 28 November 2025 | 235.25 (0.04%) | 236.30 | 232.90 - 237.05 | 0.3364 times | Thu 27 November 2025 | 235.15 (-0.93%) | 237.50 | 232.35 - 240.85 | 2.2358 times | Wed 26 November 2025 | 237.35 (0.32%) | 236.55 | 236.15 - 243.75 | 0.714 times | Tue 25 November 2025 | 236.60 (-1.07%) | 241.55 | 235.70 - 241.55 | 0.9377 times | Mon 24 November 2025 | 239.15 (-1.2%) | 239.25 | 234.95 - 242.30 | 2.0564 times | Fri 21 November 2025 | 242.05 (-2.93%) | 249.35 | 240.80 - 249.35 | 0.788 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 225.05 and 238.6
| Weekly Target 1 | 222.5 |
| Weekly Target 2 | 227.6 |
| Weekly Target 3 | 236.05 |
| Weekly Target 4 | 241.15 |
| Weekly Target 5 | 249.6 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6176 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.0428 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.2012 times | Fri 14 November 2025 | 276.80 (0.8%) | 276.55 | 262.50 - 285.00 | 1.5588 times | Fri 07 November 2025 | 274.60 (-3.14%) | 283.30 | 266.25 - 287.15 | 0.746 times | Fri 31 October 2025 | 283.50 (9.35%) | 263.45 | 262.60 - 290.00 | 1.6111 times | Thu 23 October 2025 | 259.25 (3.91%) | 249.95 | 247.65 - 263.00 | 0.5104 times | Fri 17 October 2025 | 249.50 (2.55%) | 242.15 | 235.95 - 258.40 | 1.3183 times | Fri 10 October 2025 | 243.30 (-1.76%) | 246.65 | 238.95 - 249.00 | 0.7623 times | Fri 03 October 2025 | 247.65 (-3.43%) | 245.00 | 241.05 - 258.40 | 0.6314 times | Fri 26 September 2025 | 256.45 (-2.01%) | 264.50 | 252.20 - 278.00 | 2.9759 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 225.05 and 238.6
| Monthly Target 1 | 222.5 |
| Monthly Target 2 | 227.6 |
| Monthly Target 3 | 236.05 |
| Monthly Target 4 | 241.15 |
| Monthly Target 5 | 249.6 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.1295 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9537 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.9458 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.6627 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.9626 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.7272 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.5087 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.595 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.6117 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.9031 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 0.7308 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 236.09 |
| 12 day DMA | 237.95 |
| 20 day DMA | 251.24 |
| 35 day DMA | 256.91 |
| 50 day DMA | 255.05 |
| 100 day DMA | 235.42 |
| 150 day DMA | 219.87 |
| 200 day DMA | 210.04 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.68 | 237.17 | 237.71 |
| 12 day EMA | 241.1 | 242.63 | 243.82 |
| 20 day EMA | 246.57 | 248.03 | 249.28 |
| 35 day EMA | 250.31 | 251.35 | 252.25 |
| 50 day EMA | 253.89 | 254.75 | 255.51 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.09 | 236.6 | 236.41 |
| 12 day SMA | 237.95 | 240.54 | 243.88 |
| 20 day SMA | 251.24 | 253.08 | 255.21 |
| 35 day SMA | 256.91 | 257.13 | 257.34 |
| 50 day SMA | 255.05 | 255.63 | 256.12 |
| 100 day SMA | 235.42 | 234.91 | 234.36 |
| 150 day SMA | 219.87 | 219.62 | 219.35 |
| 200 day SMA | 210.04 | 209.76 | 209.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.