Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 1024.28 and 1055.83
| Daily Target 1 | 1018.33 |
| Daily Target 2 | 1030.22 |
| Daily Target 3 | 1049.8833333333 |
| Daily Target 4 | 1061.77 |
| Daily Target 5 | 1081.43 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1042.10 (-0.62%) | 1069.00 | 1038.00 - 1069.55 | 0.4568 times | Thu 25 July 2024 | 1048.55 (-0.73%) | 1040.00 | 1028.00 - 1070.20 | 0.4658 times | Wed 24 July 2024 | 1056.30 (-0.78%) | 1110.40 | 1047.00 - 1110.40 | 0.5396 times | Tue 23 July 2024 | 1064.65 (-0.94%) | 1060.05 | 1040.00 - 1077.05 | 0.7006 times | Mon 22 July 2024 | 1074.80 (-1.36%) | 1081.70 | 1062.15 - 1100.00 | 1.4917 times | Fri 19 July 2024 | 1089.60 (-3.13%) | 1125.00 | 1083.05 - 1125.00 | 0.8647 times | Thu 18 July 2024 | 1124.85 (-2.39%) | 1148.75 | 1112.65 - 1151.80 | 1.0555 times | Tue 16 July 2024 | 1152.35 (3.21%) | 1129.95 | 1124.20 - 1222.95 | 3.2108 times | Mon 15 July 2024 | 1116.50 (-2.65%) | 1139.90 | 1111.10 - 1148.25 | 0.9035 times | Fri 12 July 2024 | 1146.90 (0.34%) | 1141.00 | 1130.35 - 1154.90 | 0.3111 times | Thu 11 July 2024 | 1143.05 (-0.57%) | 1150.70 | 1127.50 - 1150.70 | 1.1732 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 993.85 and 1076.25
| Weekly Target 1 | 977.77 |
| Weekly Target 2 | 1009.93 |
| Weekly Target 3 | 1060.1666666667 |
| Weekly Target 4 | 1092.33 |
| Weekly Target 5 | 1142.57 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1042.10 (-4.36%) | 1081.70 | 1028.00 - 1110.40 | 0.683 times | Fri 19 July 2024 | 1089.60 (-5%) | 1139.90 | 1083.05 - 1222.95 | 1.1277 times | Fri 12 July 2024 | 1146.90 (3.56%) | 1101.10 | 1066.80 - 1194.75 | 0.9119 times | Fri 05 July 2024 | 1107.45 (4.1%) | 1078.95 | 1070.25 - 1129.00 | 0.5743 times | Fri 28 June 2024 | 1063.80 (-6.38%) | 1095.05 | 1052.00 - 1150.80 | 1.0144 times | Fri 21 June 2024 | 1136.35 (6.94%) | 1132.00 | 1076.50 - 1179.95 | 1.3919 times | Fri 14 June 2024 | 1062.65 (9%) | 1030.05 | 1010.55 - 1086.05 | 1.0846 times | Fri 07 June 2024 | 974.90 (0.84%) | 1010.40 | 887.10 - 1019.95 | 1.1302 times | Fri 31 May 2024 | 966.75 (4.54%) | 942.90 | 873.00 - 979.40 | 1.0622 times | Fri 24 May 2024 | 924.80 (0.82%) | 918.00 | 916.70 - 968.85 | 1.0198 times | Sat 18 May 2024 | 917.30 (1.02%) | 908.05 | 875.10 - 929.90 | 0.7506 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 937.58 and 1132.53
| Monthly Target 1 | 902.73 |
| Monthly Target 2 | 972.42 |
| Monthly Target 3 | 1097.6833333333 |
| Monthly Target 4 | 1167.37 |
| Monthly Target 5 | 1292.63 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1042.10 (-2.04%) | 1078.95 | 1028.00 - 1222.95 | 0.7029 times | Fri 28 June 2024 | 1063.80 (10.04%) | 1010.40 | 887.10 - 1179.95 | 0.9852 times | Fri 31 May 2024 | 966.75 (8.78%) | 893.40 | 859.30 - 979.40 | 1.0262 times | Tue 30 April 2024 | 888.75 (17.2%) | 757.50 | 730.05 - 914.70 | 1.2408 times | Thu 28 March 2024 | 758.35 (2.2%) | 759.95 | 658.00 - 778.95 | 0.8488 times | Thu 29 February 2024 | 742.00 (-2.5%) | 768.85 | 716.50 - 844.55 | 1.1876 times | Wed 31 January 2024 | 761.00 (0.55%) | 757.00 | 694.45 - 799.00 | 1.0243 times | Fri 29 December 2023 | 756.85 (9.97%) | 695.00 | 669.85 - 765.00 | 0.9392 times | Thu 30 November 2023 | 688.25 (11.83%) | 622.85 | 596.00 - 696.95 | 0.9555 times | Tue 31 October 2023 | 615.45 (-2.79%) | 633.00 | 573.45 - 675.00 | 1.0896 times | Fri 29 September 2023 | 633.10 (2.36%) | 624.95 | 550.95 - 640.10 | 1.0588 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 1057.28 |
| 12 day DMA | 1100.78 |
| 20 day DMA | 1100.8 |
| 35 day DMA | 1087.12 |
| 50 day DMA | 1039.08 |
| 100 day DMA | 917.74 |
| 150 day DMA | 863.53 |
| 200 day DMA | 808.82 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.12 | 1069.13 | 1079.42 |
| 12 day EMA | 1082.26 | 1089.56 | 1097.01 |
| 20 day EMA | 1085.11 | 1089.63 | 1093.95 |
| 35 day EMA | 1060.13 | 1061.19 | 1061.93 |
| 50 day EMA | 1029.18 | 1028.65 | 1027.84 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.28 | 1066.78 | 1082.04 |
| 12 day SMA | 1100.78 | 1109.98 | 1113.45 |
| 20 day SMA | 1100.8 | 1101.87 | 1104.75 |
| 35 day SMA | 1087.12 | 1083.85 | 1080.7 |
| 50 day SMA | 1039.08 | 1036.52 | 1033.52 |
| 100 day SMA | 917.74 | 914.75 | 911.63 |
| 150 day SMA | 863.53 | 861.31 | 859.12 |
| 200 day SMA | 808.82 | 806.63 | 804.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.