GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong Daily Stock price targets for GodawariPow 532734 are 757.25 and 786.85

Daily Target 1751.42
Daily Target 2763.08
Daily Target 3781.01666666667
Daily Target 4792.68
Daily Target 5810.62

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Wed 21 February 2024 774.75 (-1.37%) 786.10 769.35 - 798.95 0.6238 times
Tue 20 February 2024 785.55 (-1.22%) 795.25 780.50 - 810.95 0.7928 times
Mon 19 February 2024 795.25 (3.49%) 801.00 783.80 - 824.00 1.0122 times
Fri 16 February 2024 768.40 (-1.51%) 782.55 760.45 - 794.00 0.7776 times
Thu 15 February 2024 780.15 (3.38%) 767.95 761.00 - 783.50 0.2654 times
Wed 14 February 2024 754.65 (2.38%) 722.00 716.50 - 758.10 0.6913 times
Tue 13 February 2024 737.10 (-2.99%) 747.15 722.70 - 758.95 0.6087 times
Mon 12 February 2024 759.85 (-3.09%) 791.90 750.80 - 795.10 1.8845 times
Fri 09 February 2024 784.10 (-0.28%) 788.95 755.00 - 794.70 1.0565 times
Thu 08 February 2024 786.30 (-3.06%) 818.90 782.00 - 844.55 2.2873 times
Wed 07 February 2024 811.10 (6.5%) 781.15 780.55 - 836.00 3.2189 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 744.73 and 799.38

Weekly Target 1734.72
Weekly Target 2754.73
Weekly Target 3789.36666666667
Weekly Target 4809.38
Weekly Target 5844.02

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Wed 21 February 2024 774.75 (0.83%) 801.00 769.35 - 824.00 0.5838 times
Fri 16 February 2024 768.40 (-2%) 791.90 716.50 - 795.10 1.0162 times
Fri 09 February 2024 784.10 (4.35%) 758.60 748.00 - 844.55 2.065 times
Fri 02 February 2024 751.40 (-0.84%) 748.80 732.00 - 768.85 0.5225 times
Thu 25 January 2024 757.80 (1.78%) 749.90 694.45 - 780.60 0.8058 times
Fri 19 January 2024 744.55 (-3.14%) 772.10 708.65 - 786.00 0.8347 times
Fri 12 January 2024 768.65 (0.97%) 769.00 749.05 - 783.70 0.7665 times
Fri 05 January 2024 761.30 (0.59%) 757.00 745.00 - 799.00 1.425 times
Fri 29 December 2023 756.85 (6.79%) 714.90 706.15 - 765.00 0.8878 times
Fri 22 December 2023 708.70 (-1.56%) 721.15 670.05 - 721.60 1.0926 times
Fri 15 December 2023 719.95 (6.86%) 681.35 669.85 - 725.25 1.2177 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 745.63 and 873.68

Monthly Target 1650.55
Monthly Target 2712.65
Monthly Target 3778.6
Monthly Target 4840.7
Monthly Target 5906.65

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Wed 21 February 2024 774.75 (1.81%) 768.85 716.50 - 844.55 0.4105 times
Wed 31 January 2024 761.00 (0.55%) 757.00 694.45 - 799.00 0.4528 times
Fri 29 December 2023 756.85 (9.97%) 695.00 669.85 - 765.00 0.4152 times
Thu 30 November 2023 688.25 (11.83%) 622.85 596.00 - 696.95 0.4224 times
Tue 31 October 2023 615.45 (-2.79%) 633.00 573.45 - 675.00 0.4817 times
Fri 29 September 2023 633.10 (2.36%) 624.95 550.95 - 640.10 0.4681 times
Thu 31 August 2023 618.50 (8.84%) 570.00 553.75 - 624.95 0.6656 times
Mon 31 July 2023 568.25 (7.62%) 538.40 507.25 - 577.80 0.9316 times
Fri 30 June 2023 528.00 (46.75%) 356.30 356.30 - 544.40 5.4558 times
Wed 31 May 2023 359.80 (0.88%) 356.65 353.00 - 391.65 0.2964 times
Fri 28 April 2023 356.65 (2.29%) 342.20 342.20 - 385.95 0.1986 times

 monthly chart GodawariPow

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 771.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 764 and price is deviating by 23 points

Upper Bollinger band is at 808 and lower is at 719, while middle bands are at 742 and 786

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.

GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodawariPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.47 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 780.82
12 day DMA 774.9
20 day DMA 763.35
35 day DMA 760.8
50 day DMA 748.73
100 day DMA 692.71
150 day DMA 657.61
200 day DMA 600.87

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA777.84779.38776.3
12 day EMA771.95771.44768.88
20 day EMA766.12765.21763.07
35 day EMA755.82754.71752.89
50 day EMA746.55745.4743.76

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA780.82776.8767.11
12 day SMA774.9773.56770.71
20 day SMA763.35760.42758.08
35 day SMA760.8761760.67
50 day SMA748.73747.03744.79
100 day SMA692.71691.09689.33
150 day SMA657.61656654.32
200 day SMA600.87598.83596.78
Back to top | Use Dark Theme