Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 178.48 and 184.33
| Daily Target 1 | 177.32 |
| Daily Target 2 | 179.63 |
| Daily Target 3 | 183.16666666667 |
| Daily Target 4 | 185.48 |
| Daily Target 5 | 189.02 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 181.95 (-0.63%) | 186.70 | 180.85 - 186.70 | 0.3926 times | Wed 22 January 2025 | 183.10 (-2.48%) | 188.85 | 179.40 - 190.10 | 0.8265 times | Tue 21 January 2025 | 187.75 (-0.9%) | 191.40 | 187.00 - 197.55 | 1.6648 times | Mon 20 January 2025 | 189.45 (1.47%) | 186.25 | 186.25 - 190.95 | 0.5428 times | Fri 17 January 2025 | 186.70 (0.43%) | 186.00 | 184.25 - 187.55 | 0.3654 times | Thu 16 January 2025 | 185.90 (0.24%) | 186.00 | 185.65 - 190.15 | 1.2064 times | Wed 15 January 2025 | 185.45 (-0.22%) | 186.60 | 183.65 - 189.70 | 2.057 times | Tue 14 January 2025 | 185.85 (2.17%) | 184.05 | 180.55 - 186.90 | 1.3103 times | Mon 13 January 2025 | 181.90 (-6.07%) | 191.25 | 180.70 - 191.95 | 0.7299 times | Fri 10 January 2025 | 193.65 (-1.78%) | 195.75 | 191.25 - 198.85 | 0.9044 times | Thu 09 January 2025 | 197.15 (-2.57%) | 202.10 | 195.85 - 202.30 | 1.0838 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 171.6 and 189.75
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 186.3 |
| Weekly Target 4 | 193.2 |
| Weekly Target 5 | 204.45 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 181.95 (-2.54%) | 186.25 | 179.40 - 197.55 | 0.421 times | Fri 17 January 2025 | 186.70 (-3.59%) | 191.25 | 180.55 - 191.95 | 0.6965 times | Fri 10 January 2025 | 193.65 (-7.12%) | 208.35 | 191.25 - 208.50 | 0.6579 times | Fri 03 January 2025 | 208.50 (0.58%) | 207.00 | 197.70 - 214.40 | 0.7778 times | Fri 27 December 2024 | 207.30 (-5.23%) | 222.10 | 205.10 - 222.10 | 0.6169 times | Fri 20 December 2024 | 218.75 (-6.26%) | 234.75 | 214.40 - 237.90 | 1.1166 times | Fri 13 December 2024 | 233.35 (8.74%) | 216.20 | 214.15 - 253.60 | 3.2254 times | Fri 06 December 2024 | 214.60 (13.94%) | 189.35 | 185.65 - 221.30 | 1.0409 times | Fri 29 November 2024 | 188.35 (3.06%) | 186.00 | 182.00 - 192.40 | 0.85 times | Fri 22 November 2024 | 182.75 (-1.4%) | 185.35 | 180.35 - 192.65 | 0.597 times | Thu 14 November 2024 | 185.35 (-8.42%) | 202.45 | 184.20 - 202.45 | 0.5649 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 163.18 and 198.18
| Monthly Target 1 | 156.92 |
| Monthly Target 2 | 169.43 |
| Monthly Target 3 | 191.91666666667 |
| Monthly Target 4 | 204.43 |
| Monthly Target 5 | 226.92 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 181.95 (-10.28%) | 200.25 | 179.40 - 214.40 | 0.9199 times | Tue 31 December 2024 | 202.80 (7.67%) | 189.35 | 185.65 - 253.60 | 2.7068 times | Fri 29 November 2024 | 188.35 (-3.61%) | 197.00 | 180.35 - 208.25 | 1.3249 times | Thu 31 October 2024 | 195.40 (-82.41%) | 1116.90 | 160.15 - 1119.00 | 1.9007 times | Mon 30 September 2024 | 1110.75 (17.01%) | 952.95 | 902.35 - 1122.00 | 0.5902 times | Fri 30 August 2024 | 949.25 (-15.37%) | 1134.30 | 920.05 - 1166.00 | 0.5956 times | Wed 31 July 2024 | 1121.65 (5.44%) | 1078.95 | 1028.00 - 1222.95 | 0.4377 times | Fri 28 June 2024 | 1063.80 (10.04%) | 1010.40 | 887.10 - 1179.95 | 0.4617 times | Fri 31 May 2024 | 966.75 (8.78%) | 893.40 | 859.30 - 979.40 | 0.4809 times | Tue 30 April 2024 | 888.75 (17.2%) | 757.50 | 730.05 - 914.70 | 0.5815 times | Thu 28 March 2024 | 758.35 (2.2%) | 759.95 | 658.00 - 778.95 | 0.3978 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 185.79 |
| 12 day DMA | 188.43 |
| 20 day DMA | 195.4 |
| 35 day DMA | 206.98 |
| 50 day DMA | 201.63 |
| 100 day DMA | 383.77 |
| 150 day DMA | 612.88 |
| 200 day DMA | 686.69 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.92 | 186.41 | 188.06 |
| 12 day EMA | 189.43 | 190.79 | 192.19 |
| 20 day EMA | 193.93 | 195.19 | 196.46 |
| 35 day EMA | 196.61 | 197.47 | 198.32 |
| 50 day EMA | 200.02 | 200.76 | 201.48 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.79 | 186.58 | 187.05 |
| 12 day SMA | 188.43 | 190.49 | 192.02 |
| 20 day SMA | 195.4 | 196.67 | 198.15 |
| 35 day SMA | 206.98 | 207.62 | 208.04 |
| 50 day SMA | 201.63 | 201.94 | 202.32 |
| 100 day SMA | 383.77 | 391.23 | 398.71 |
| 150 day SMA | 612.88 | 618.92 | 624.79 |
| 200 day SMA | 686.69 | 689.52 | 692.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.