Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 188.73 and 195.98
| Daily Target 1 | 187.17 |
| Daily Target 2 | 190.28 |
| Daily Target 3 | 194.41666666667 |
| Daily Target 4 | 197.53 |
| Daily Target 5 | 201.67 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 193.40 (-0.46%) | 197.80 | 191.30 - 198.55 | 1.0509 times | Wed 09 October 2024 | 194.30 (1.54%) | 194.75 | 188.55 - 198.95 | 1.8294 times | Tue 08 October 2024 | 191.35 (-0.34%) | 190.95 | 183.70 - 194.75 | 1.9919 times | Mon 07 October 2024 | 192.00 (-81.61%) | 205.95 | 190.10 - 205.95 | 1.7382 times | Thu 03 October 2024 | 1043.85 (-2.42%) | 1064.70 | 1038.20 - 1084.00 | 0.3618 times | Tue 01 October 2024 | 1069.70 (-3.7%) | 1116.90 | 1057.65 - 1119.00 | 0.6775 times | Mon 30 September 2024 | 1110.75 (5.13%) | 1070.00 | 1065.00 - 1122.00 | 0.9877 times | Fri 27 September 2024 | 1056.50 (-0.63%) | 1069.30 | 1052.00 - 1090.00 | 0.5774 times | Thu 26 September 2024 | 1063.15 (-0.02%) | 1069.80 | 1037.55 - 1069.80 | 0.4235 times | Wed 25 September 2024 | 1063.35 (2.15%) | 1053.85 | 1039.05 - 1073.20 | 0.3617 times | Tue 24 September 2024 | 1040.95 (5.3%) | 994.00 | 993.10 - 1070.00 | 1.8596 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 177.43 and 199.68
| Weekly Target 1 | 172.1 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 194.35 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 216.6 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 193.40 (-81.47%) | 205.95 | 183.70 - 205.95 | 3.0775 times | Thu 03 October 2024 | 1043.85 (-1.2%) | 1070.00 | 1038.20 - 1122.00 | 0.9436 times | Fri 27 September 2024 | 1056.50 (12.7%) | 954.95 | 947.15 - 1090.00 | 1.6734 times | Fri 20 September 2024 | 937.45 (-1.21%) | 956.95 | 905.50 - 959.35 | 0.3285 times | Fri 13 September 2024 | 948.90 (2.1%) | 939.70 | 902.35 - 955.55 | 0.4948 times | Fri 06 September 2024 | 929.40 (-2.09%) | 952.95 | 919.70 - 962.10 | 0.3284 times | Fri 30 August 2024 | 949.25 (-3.16%) | 987.70 | 920.05 - 1002.60 | 0.7459 times | Fri 23 August 2024 | 980.25 (-0.89%) | 991.15 | 945.05 - 1007.85 | 0.73 times | Fri 16 August 2024 | 989.10 (-10.38%) | 1103.65 | 961.70 - 1105.30 | 0.6857 times | Fri 09 August 2024 | 1103.65 (-1.23%) | 1072.00 | 1042.30 - 1166.00 | 0.9922 times | Fri 02 August 2024 | 1117.40 (7.23%) | 1080.00 | 1050.00 - 1142.95 | 0.7636 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are -279.1 and 656.2
| Monthly Target 1 | -436.6 |
| Monthly Target 2 | -121.6 |
| Monthly Target 3 | 498.7 |
| Monthly Target 4 | 813.7 |
| Monthly Target 5 | 1434 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 193.40 (-82.59%) | 1116.90 | 183.70 - 1119.00 | 1.2254 times | Mon 30 September 2024 | 1110.75 (17.01%) | 952.95 | 902.35 - 1122.00 | 1.1303 times | Fri 30 August 2024 | 949.25 (-15.37%) | 1134.30 | 920.05 - 1166.00 | 1.1405 times | Wed 31 July 2024 | 1121.65 (5.44%) | 1078.95 | 1028.00 - 1222.95 | 0.8382 times | Fri 28 June 2024 | 1063.80 (10.04%) | 1010.40 | 887.10 - 1179.95 | 0.8842 times | Fri 31 May 2024 | 966.75 (8.78%) | 893.40 | 859.30 - 979.40 | 0.9209 times | Tue 30 April 2024 | 888.75 (17.2%) | 757.50 | 730.05 - 914.70 | 1.1136 times | Thu 28 March 2024 | 758.35 (2.2%) | 759.95 | 658.00 - 778.95 | 0.7618 times | Thu 29 February 2024 | 742.00 (-2.5%) | 768.85 | 716.50 - 844.55 | 1.0658 times | Wed 31 January 2024 | 761.00 (0.55%) | 757.00 | 694.45 - 799.00 | 0.9193 times | Fri 29 December 2023 | 756.85 (9.97%) | 695.00 | 669.85 - 765.00 | 0.8429 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 362.98 |
| 12 day DMA | 767.33 |
| 20 day DMA | 833.31 |
| 35 day DMA | 879.02 |
| 50 day DMA | 935.73 |
| 100 day DMA | 989.37 |
| 150 day DMA | 926.11 |
| 200 day DMA | 883.54 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.87 | 449.09 | 576.47 |
| 12 day EMA | 620.71 | 698.37 | 789.99 |
| 20 day EMA | 739.37 | 796.82 | 860.21 |
| 35 day EMA | 843.02 | 881.27 | 921.71 |
| 50 day EMA | 886.74 | 915.03 | 944.44 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.98 | 538.24 | 721.53 |
| 12 day SMA | 767.33 | 829.33 | 891.03 |
| 20 day SMA | 833.31 | 869.59 | 905.44 |
| 35 day SMA | 879.02 | 901 | 923.85 |
| 50 day SMA | 935.73 | 953.82 | 970.77 |
| 100 day SMA | 989.37 | 996.45 | 1003.65 |
| 150 day SMA | 926.11 | 929.77 | 933.43 |
| 200 day SMA | 883.54 | 886.1 | 888.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.