Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 217.38 and 223.93
| Daily Target 1 | 212.55 |
| Daily Target 2 | 215.65 |
| Daily Target 3 | 219.1 |
| Daily Target 4 | 222.2 |
| Daily Target 5 | 225.65 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 218.75 (1.32%) | 216.90 | 216.00 - 222.55 | 1.2515 times |
| Tue 19 August 2025 | 215.90 (6.2%) | 203.60 | 202.50 - 219.55 | 4.371 times |
| Mon 18 August 2025 | 203.30 (0.17%) | 201.60 | 197.05 - 204.60 | 1.0796 times |
| Thu 14 August 2025 | 202.95 (-0.49%) | 206.00 | 201.85 - 206.10 | 0.2876 times |
| Wed 13 August 2025 | 203.95 (2.93%) | 198.40 | 196.95 - 205.00 | 0.6003 times |
| Tue 12 August 2025 | 198.15 (0.81%) | 197.60 | 195.25 - 200.00 | 0.3368 times |
| Mon 11 August 2025 | 196.55 (4.74%) | 186.80 | 185.90 - 197.20 | 0.3817 times |
| Fri 08 August 2025 | 187.65 (-1.73%) | 191.10 | 186.95 - 193.65 | 0.1826 times |
| Thu 07 August 2025 | 190.95 (0.21%) | 188.80 | 185.20 - 192.00 | 0.6446 times |
| Wed 06 August 2025 | 190.55 (-4.68%) | 195.00 | 187.00 - 195.00 | 0.8642 times |
| Tue 05 August 2025 | 199.90 (1.78%) | 197.85 | 195.35 - 202.00 | 2.2698 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 207.9 and 233.4
| Weekly Target 1 | 187.28 |
| Weekly Target 2 | 203.02 |
| Weekly Target 3 | 212.78333333333 |
| Weekly Target 4 | 228.52 |
| Weekly Target 5 | 238.28 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 218.75 (7.79%) | 201.60 | 197.05 - 222.55 | 2.5699 times |
| Thu 14 August 2025 | 202.95 (8.15%) | 186.80 | 185.90 - 206.10 | 0.616 times |
| Fri 08 August 2025 | 187.65 (-0.98%) | 189.60 | 185.20 - 202.00 | 1.8603 times |
| Fri 01 August 2025 | 189.50 (0.05%) | 187.95 | 185.25 - 198.15 | 0.5636 times |
| Fri 25 July 2025 | 189.40 (-1.38%) | 194.45 | 188.00 - 195.00 | 0.5609 times |
| Fri 18 July 2025 | 192.05 (2.78%) | 187.10 | 182.35 - 197.65 | 1.8855 times |
| Fri 11 July 2025 | 186.85 (2.24%) | 183.25 | 179.35 - 188.00 | 0.4791 times |
| Fri 04 July 2025 | 182.75 (-3.66%) | 189.85 | 180.55 - 190.90 | 0.4732 times |
| Fri 27 June 2025 | 189.70 (6.87%) | 178.25 | 175.20 - 191.80 | 0.524 times |
| Thu 19 June 2025 | 177.50 (-4.39%) | 185.00 | 176.00 - 187.80 | 0.4675 times |
| Fri 13 June 2025 | 185.65 (-1.33%) | 188.35 | 182.60 - 198.00 | 1.0725 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 201.98 and 239.33
| Monthly Target 1 | 171.48 |
| Monthly Target 2 | 195.12 |
| Monthly Target 3 | 208.83333333333 |
| Monthly Target 4 | 232.47 |
| Monthly Target 5 | 246.18 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 218.75 (12.67%) | 194.15 | 185.20 - 222.55 | 1.2922 times |
| Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.9516 times |
| Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.6657 times |
| Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.7786 times |
| Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.8005 times |
| Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 1.1818 times |
| Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 0.9563 times |
| Fri 31 January 2025 | 180.25 (-11.12%) | 200.25 | 161.55 - 214.40 | 0.8574 times |
| Tue 31 December 2024 | 202.80 (7.67%) | 189.35 | 185.65 - 253.60 | 1.6891 times |
| Fri 29 November 2024 | 188.35 (-3.61%) | 197.00 | 180.35 - 208.25 | 0.8268 times |
| Thu 31 October 2024 | 195.40 (-82.41%) | 1116.90 | 160.15 - 1119.00 | 1.1861 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 208.97 |
| 12 day DMA | 200.42 |
| 20 day DMA | 197.14 |
| 35 day DMA | 192.55 |
| 50 day DMA | 190.23 |
| 100 day DMA | 190.71 |
| 150 day DMA | 186.7 |
| 200 day DMA | 190.47 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.12 | 205.81 | 200.77 |
| 12 day EMA | 203.04 | 200.19 | 197.33 |
| 20 day EMA | 199.15 | 197.09 | 195.11 |
| 35 day EMA | 195.09 | 193.7 | 192.39 |
| 50 day EMA | 192.08 | 190.99 | 189.97 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.97 | 204.85 | 200.98 |
| 12 day SMA | 200.42 | 197.98 | 196.17 |
| 20 day SMA | 197.14 | 195.85 | 194.71 |
| 35 day SMA | 192.55 | 191.57 | 190.81 |
| 50 day SMA | 190.23 | 189.61 | 189.06 |
| 100 day SMA | 190.71 | 190.3 | 189.89 |
| 150 day SMA | 186.7 | 186.63 | 186.57 |
| 200 day SMA | 190.47 | 190.3 | 190.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.