Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 243.45 and 248.15
| Daily Target 1 | 239.53 |
| Daily Target 2 | 242.67 |
| Daily Target 3 | 244.23333333333 |
| Daily Target 4 | 247.37 |
| Daily Target 5 | 248.93 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 245.80 (1.99%) | 241.10 | 241.10 - 245.80 | 1.6839 times |
| Fri 06 June 2025 | 241.00 (-1.19%) | 241.00 | 239.50 - 241.00 | 1.8726 times |
| Thu 05 June 2025 | 243.90 (1.63%) | 240.00 | 236.10 - 244.65 | 1.0314 times |
| Wed 04 June 2025 | 240.00 (-0.85%) | 244.95 | 240.00 - 244.95 | 0.8904 times |
| Tue 03 June 2025 | 242.05 (1.3%) | 238.95 | 238.95 - 243.70 | 1.3033 times |
| Mon 02 June 2025 | 238.95 (1.1%) | 241.00 | 238.95 - 241.00 | 1.0705 times |
| Fri 30 May 2025 | 236.35 (1.98%) | 236.35 | 236.35 - 236.35 | 0.017 times |
| Thu 29 May 2025 | 231.75 (1.98%) | 231.75 | 231.75 - 231.75 | 0.5523 times |
| Wed 28 May 2025 | 227.25 (2%) | 227.25 | 227.25 - 227.25 | 0.5098 times |
| Tue 27 May 2025 | 222.80 (1.99%) | 222.80 | 222.80 - 222.80 | 1.0688 times |
| Mon 26 May 2025 | 218.45 (1.98%) | 218.45 | 218.45 - 218.45 | 1.2116 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 243.45 and 248.15
| Weekly Target 1 | 239.53 |
| Weekly Target 2 | 242.67 |
| Weekly Target 3 | 244.23333333333 |
| Weekly Target 4 | 247.37 |
| Weekly Target 5 | 248.93 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 245.80 (1.99%) | 241.10 | 241.10 - 245.80 | 0.2167 times |
| Fri 06 June 2025 | 241.00 (1.97%) | 241.00 | 236.10 - 244.95 | 0.7937 times |
| Fri 30 May 2025 | 236.35 (10.34%) | 218.45 | 218.45 - 236.35 | 0.4323 times |
| Fri 23 May 2025 | 214.20 (7.94%) | 202.40 | 202.40 - 214.20 | 1.0675 times |
| Wed 14 May 2025 | 198.45 (13.21%) | 183.90 | 183.90 - 198.45 | 0.5101 times |
| Fri 09 May 2025 | 175.30 (-13.65%) | 199.20 | 173.25 - 212.80 | 2.5294 times |
| Fri 02 May 2025 | 203.00 (-3.33%) | 205.80 | 201.35 - 209.10 | 0.7845 times |
| Fri 25 April 2025 | 210.00 (0.02%) | 210.00 | 205.80 - 213.90 | 2.6833 times |
| Thu 17 April 2025 | 209.95 (4.17%) | 205.55 | 205.55 - 210.00 | 0.4697 times |
| Fri 11 April 2025 | 201.55 (-5.95%) | 206.00 | 197.75 - 206.00 | 0.513 times |
| Fri 04 April 2025 | 214.30 (0.87%) | 209.50 | 206.00 - 214.30 | 0.9367 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 240.95 and 250.65
| Monthly Target 1 | 232.87 |
| Monthly Target 2 | 239.33 |
| Monthly Target 3 | 242.56666666667 |
| Monthly Target 4 | 249.03 |
| Monthly Target 5 | 252.27 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 245.80 (4%) | 241.00 | 236.10 - 245.80 | 0.0661 times |
| Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.3142 times |
| Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.3347 times |
| Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.9382 times |
| Fri 28 February 2025 | 200.35 (-19.86%) | 239.85 | 200.35 - 271.90 | 0.2975 times |
| Fri 31 January 2025 | 250.00 (-20.69%) | 308.90 | 247.45 - 321.00 | 1.1474 times |
| Tue 31 December 2024 | 315.20 (-6.76%) | 344.85 | 315.20 - 368.15 | 1.0443 times |
| Fri 29 November 2024 | 338.05 (25.67%) | 274.35 | 265.00 - 356.00 | 1.6188 times |
| Thu 31 October 2024 | 269.00 (26.26%) | 223.70 | 223.70 - 274.80 | 0.9962 times |
| Mon 30 September 2024 | 213.05 (13.35%) | 185.00 | 177.20 - 213.05 | 3.2427 times |
| Fri 30 August 2024 | 187.95 (-0.13%) | 192.00 | 170.10 - 208.85 | 2.4287 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 242.55 |
| 12 day DMA | 233.54 |
| 20 day DMA | 218.89 |
| 35 day DMA | 212.63 |
| 50 day DMA | 209.76 |
| 100 day DMA | 228.93 |
| 150 day DMA | 255.93 |
| 200 day DMA | 242.1 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.75 | 239.72 | 239.08 |
| 12 day EMA | 233.32 | 231.05 | 229.24 |
| 20 day EMA | 225.69 | 223.57 | 221.74 |
| 35 day EMA | 217.61 | 215.95 | 214.47 |
| 50 day EMA | 211.03 | 209.61 | 208.33 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.55 | 241.18 | 240.25 |
| 12 day SMA | 233.54 | 230.56 | 227.98 |
| 20 day SMA | 218.89 | 215.71 | 213.26 |
| 35 day SMA | 212.63 | 211.37 | 210.25 |
| 50 day SMA | 209.76 | 208.43 | 207.25 |
| 100 day SMA | 228.93 | 229.56 | 230.31 |
| 150 day SMA | 255.93 | 256.02 | 256.11 |
| 200 day SMA | 242.1 | 241.76 | 241.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.