Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 266.8 and 268.2
| Daily Target 1 | 266.45 |
| Daily Target 2 | 267.15 |
| Daily Target 3 | 267.85 |
| Daily Target 4 | 268.55 |
| Daily Target 5 | 269.25 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 267.85 (-2.07%) | 268.55 | 267.15 - 268.55 | 0.4406 times | Mon 22 December 2025 | 273.50 (4.39%) | 260.05 | 260.05 - 273.50 | 0.5078 times | Fri 19 December 2025 | 262.00 (-0.3%) | 260.00 | 260.00 - 262.00 | 0.0925 times | Thu 18 December 2025 | 262.80 (1.08%) | 251.10 | 251.10 - 263.50 | 0.326 times | Wed 17 December 2025 | 260.00 (-0.38%) | 260.45 | 259.00 - 260.45 | 6.8642 times | Tue 16 December 2025 | 261.00 (-1.14%) | 265.00 | 261.00 - 265.00 | 0.8999 times | Mon 15 December 2025 | 264.00 (-1.71%) | 265.00 | 264.00 - 268.00 | 0.0628 times | Fri 12 December 2025 | 268.60 (0.98%) | 268.95 | 266.00 - 268.95 | 0.0529 times | Thu 11 December 2025 | 266.00 (-0.78%) | 268.00 | 266.00 - 269.15 | 0.2577 times | Wed 10 December 2025 | 268.10 (-2.08%) | 267.50 | 264.15 - 268.90 | 0.4956 times | Tue 09 December 2025 | 273.80 (-5%) | 286.40 | 273.80 - 286.40 | 115.3816 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 263.95 and 277.4
| Weekly Target 1 | 253.68 |
| Weekly Target 2 | 260.77 |
| Weekly Target 3 | 267.13333333333 |
| Weekly Target 4 | 274.22 |
| Weekly Target 5 | 280.58 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 267.85 (2.23%) | 260.05 | 260.05 - 273.50 | 0.0619 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 0.5381 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 7.5831 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0387 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.2046 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.0238 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.2081 times | Fri 07 November 2025 | 304.20 (-0.02%) | 296.05 | 291.70 - 323.00 | 0.6672 times | Fri 31 October 2025 | 304.25 (-10.24%) | 319.05 | 302.00 - 338.65 | 0.4322 times | Thu 23 October 2025 | 338.95 (-4.52%) | 356.10 | 332.50 - 359.90 | 0.2423 times | Fri 17 October 2025 | 355.00 (6.78%) | 329.00 | 305.00 - 355.15 | 0.867 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 232.08 and 286.88
| Monthly Target 1 | 220.15 |
| Monthly Target 2 | 244 |
| Monthly Target 3 | 274.95 |
| Monthly Target 4 | 298.8 |
| Monthly Target 5 | 329.75 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 267.85 (-10.72%) | 305.90 | 251.10 - 305.90 | 1.3527 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1816 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.317 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.9481 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3577 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.98 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5499 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.26 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.277 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.7762 times | Fri 28 February 2025 | 200.35 (-19.86%) | 239.85 | 200.35 - 271.90 | 0.2461 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 265.23 |
| 12 day DMA | 267.99 |
| 20 day DMA | 279.27 |
| 35 day DMA | 288.06 |
| 50 day DMA | 299.86 |
| 100 day DMA | 274.46 |
| 150 day DMA | 261.93 |
| 200 day DMA | 247.06 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.12 | 266.76 | 263.39 |
| 12 day EMA | 270.73 | 271.25 | 270.84 |
| 20 day EMA | 276.79 | 277.73 | 278.18 |
| 35 day EMA | 287.3 | 288.45 | 289.33 |
| 50 day EMA | 297.42 | 298.63 | 299.66 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.23 | 263.86 | 261.96 |
| 12 day SMA | 267.99 | 269.84 | 271.63 |
| 20 day SMA | 279.27 | 280.59 | 281.6 |
| 35 day SMA | 288.06 | 289.27 | 290.46 |
| 50 day SMA | 299.86 | 300.57 | 301.28 |
| 100 day SMA | 274.46 | 274.33 | 274.18 |
| 150 day SMA | 261.93 | 261.38 | 260.72 |
| 200 day SMA | 247.06 | 246.93 | 246.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.