Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 292.8 and 298.8
| Daily Target 1 | 291.8 |
| Daily Target 2 | 293.8 |
| Daily Target 3 | 297.8 |
| Daily Target 4 | 299.8 |
| Daily Target 5 | 303.8 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 295.80 (-1.99%) | 301.80 | 295.80 - 301.80 | 1.5751 times | Mon 18 November 2024 | 301.80 (-2%) | 314.10 | 301.80 - 314.10 | 4.7452 times | Thu 14 November 2024 | 307.95 (1.75%) | 296.60 | 296.60 - 307.95 | 1.028 times | Wed 13 November 2024 | 302.65 (-1.99%) | 304.10 | 302.65 - 314.90 | 2.0622 times | Tue 12 November 2024 | 308.80 (2%) | 308.80 | 308.80 - 308.80 | 0.0908 times | Mon 11 November 2024 | 302.75 (1.99%) | 302.75 | 302.75 - 302.75 | 0.065 times | Fri 08 November 2024 | 296.85 (1.99%) | 296.85 | 296.85 - 296.85 | 0.0067 times | Thu 07 November 2024 | 291.05 (2%) | 291.05 | 291.05 - 291.05 | 0.3618 times | Wed 06 November 2024 | 285.35 (1.98%) | 285.35 | 285.35 - 285.35 | 0.0212 times | Tue 05 November 2024 | 279.80 (1.99%) | 279.80 | 279.80 - 279.80 | 0.0441 times | Mon 04 November 2024 | 274.35 (1.99%) | 274.35 | 265.00 - 274.35 | 2.3699 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 286.65 and 304.95
| Weekly Target 1 | 283.6 |
| Weekly Target 2 | 289.7 |
| Weekly Target 3 | 301.9 |
| Weekly Target 4 | 308 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 295.80 (-3.95%) | 314.10 | 295.80 - 314.10 | 0.5288 times | Thu 14 November 2024 | 307.95 (3.74%) | 302.75 | 296.60 - 314.90 | 0.2716 times | Fri 08 November 2024 | 296.85 (10.35%) | 274.35 | 265.00 - 296.85 | 0.2346 times | Thu 31 October 2024 | 269.00 (6.07%) | 248.55 | 248.55 - 269.00 | 0.4798 times | Fri 25 October 2024 | 253.60 (-5.88%) | 274.80 | 253.60 - 274.80 | 0.4232 times | Fri 18 October 2024 | 269.45 (10.18%) | 249.40 | 249.40 - 269.45 | 0.2363 times | Fri 11 October 2024 | 244.55 (4.13%) | 250.00 | 225.60 - 251.50 | 0.8032 times | Thu 03 October 2024 | 234.85 (15.72%) | 202.95 | 198.30 - 234.85 | 1.2253 times | Fri 27 September 2024 | 202.95 (0.47%) | 198.00 | 195.15 - 202.95 | 0.6914 times | Fri 20 September 2024 | 202.00 (4.45%) | 197.25 | 197.15 - 206.15 | 5.1059 times | Fri 13 September 2024 | 193.40 (3.28%) | 187.25 | 180.00 - 193.40 | 0.8894 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 280.4 and 330.3
| Monthly Target 1 | 242 |
| Monthly Target 2 | 268.9 |
| Monthly Target 3 | 291.9 |
| Monthly Target 4 | 318.8 |
| Monthly Target 5 | 341.8 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 295.80 (9.96%) | 274.35 | 265.00 - 314.90 | 0.1457 times | Thu 31 October 2024 | 269.00 (26.26%) | 223.70 | 223.70 - 274.80 | 0.3418 times | Mon 30 September 2024 | 213.05 (13.35%) | 185.00 | 177.20 - 213.05 | 1.1128 times | Fri 30 August 2024 | 187.95 (-0.13%) | 192.00 | 170.10 - 208.85 | 0.8334 times | Wed 31 July 2024 | 188.20 (14.72%) | 160.05 | 152.60 - 193.85 | 0.5147 times | Fri 28 June 2024 | 164.05 (3.83%) | 158.00 | 141.90 - 197.90 | 1.6258 times | Fri 31 May 2024 | 158.00 (-8.19%) | 172.05 | 143.95 - 178.65 | 1.1261 times | Tue 30 April 2024 | 172.10 (47.09%) | 118.00 | 118.00 - 185.00 | 2.8016 times | Thu 28 March 2024 | 117.00 (-3.31%) | 122.85 | 97.75 - 134.80 | 0.7729 times | Thu 29 February 2024 | 121.00 (-21.61%) | 162.05 | 116.40 - 170.15 | 0.7251 times | Wed 31 January 2024 | 154.35 (6.45%) | 139.00 | 133.00 - 154.35 | 0.7531 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 303.4 |
| 12 day DMA | 293.01 |
| 20 day DMA | 281.42 |
| 35 day DMA | 260.9 |
| 50 day DMA | 240.45 |
| 100 day DMA | 208.27 |
| 150 day DMA | 193.18 |
| 200 day DMA | 177.09 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.94 | 302.01 | 302.12 |
| 12 day EMA | 292.42 | 291.8 | 289.98 |
| 20 day EMA | 281.85 | 280.38 | 278.13 |
| 35 day EMA | 261.89 | 259.89 | 257.42 |
| 50 day EMA | 242.25 | 240.06 | 237.54 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.4 | 304.79 | 303.8 |
| 12 day SMA | 293.01 | 290.34 | 286.74 |
| 20 day SMA | 281.42 | 279.84 | 277.71 |
| 35 day SMA | 260.9 | 258.14 | 255.2 |
| 50 day SMA | 240.45 | 238.15 | 235.8 |
| 100 day SMA | 208.27 | 207.05 | 205.76 |
| 150 day SMA | 193.18 | 192.06 | 190.89 |
| 200 day SMA | 177.09 | 176.33 | 175.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.