Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 218.3 and 229.6
| Daily Target 1 | 216.4 |
| Daily Target 2 | 220.2 |
| Daily Target 3 | 227.7 |
| Daily Target 4 | 231.5 |
| Daily Target 5 | 239 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 224.00 (-4.58%) | 235.20 | 223.90 - 235.20 | 0.178 times | Thu 23 April 2026 | 234.75 (-3.89%) | 241.00 | 234.25 - 243.00 | 1.326 times | Wed 22 April 2026 | 244.25 (2.15%) | 240.95 | 237.35 - 247.20 | 0.6126 times | Tue 21 April 2026 | 239.10 (3.02%) | 233.10 | 233.10 - 241.15 | 1.127 times | Mon 20 April 2026 | 232.10 (-4.37%) | 240.10 | 231.55 - 241.90 | 0.9411 times | Fri 17 April 2026 | 242.70 (5.06%) | 233.55 | 232.95 - 255.50 | 1.3762 times | Thu 16 April 2026 | 231.00 (-2.61%) | 241.00 | 228.00 - 245.00 | 1.6767 times | Wed 15 April 2026 | 237.20 (10.04%) | 215.60 | 215.60 - 244.95 | 1.9814 times | Mon 13 April 2026 | 215.55 (-0.67%) | 213.50 | 212.35 - 218.90 | 0.5138 times | Fri 10 April 2026 | 217.00 (0.95%) | 215.55 | 215.00 - 221.60 | 0.2672 times | Thu 09 April 2026 | 214.95 (0.73%) | 219.00 | 213.15 - 221.90 | 1.8996 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 212.3 and 235.6
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 231.7 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 255 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 224.00 (-7.7%) | 240.10 | 223.90 - 247.20 | 0.8524 times | Fri 17 April 2026 | 242.70 (11.84%) | 213.50 | 212.35 - 255.50 | 1.1301 times | Fri 10 April 2026 | 217.00 (8.34%) | 193.10 | 193.10 - 224.90 | 1.6417 times | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.7086 times | Fri 27 March 2026 | 199.90 (-9.38%) | 215.00 | 197.00 - 216.35 | 1.7112 times | Fri 20 March 2026 | 220.60 (5.22%) | 211.20 | 207.70 - 242.95 | 2.1271 times | Fri 13 March 2026 | 209.65 (-7.52%) | 228.00 | 208.00 - 244.45 | 1.3368 times | Thu 05 March 2026 | 226.70 (-4.04%) | 233.00 | 222.65 - 238.00 | 0.1535 times | Fri 27 February 2026 | 236.25 (1.35%) | 239.80 | 229.05 - 248.25 | 0.2621 times | Fri 20 February 2026 | 233.10 (-5.97%) | 246.00 | 226.05 - 258.05 | 0.0765 times | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.2061 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 207.13 and 272.38
| Monthly Target 1 | 158 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 223.25 |
| Monthly Target 4 | 256.25 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 224.00 (17.37%) | 190.25 | 190.25 - 255.50 | 0.4475 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.6201 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2282 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.368 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5081 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1922 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3186 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.9729 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3595 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.9849 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5527 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 234.84 |
| 12 day DMA | 228.83 |
| 20 day DMA | 217.11 |
| 35 day DMA | 219.17 |
| 50 day DMA | 226.28 |
| 100 day DMA | 249.61 |
| 150 day DMA | 268 |
| 200 day DMA | 259.41 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.25 | 236.37 | 237.18 |
| 12 day EMA | 228.27 | 229.05 | 228.01 |
| 20 day EMA | 224.97 | 225.07 | 224.05 |
| 35 day EMA | 225.59 | 225.68 | 225.15 |
| 50 day EMA | 228.37 | 228.55 | 228.3 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.84 | 238.58 | 237.83 |
| 12 day SMA | 228.83 | 226.5 | 223.97 |
| 20 day SMA | 217.11 | 216.32 | 215.61 |
| 35 day SMA | 219.17 | 219.55 | 219.46 |
| 50 day SMA | 226.28 | 226.8 | 227.31 |
| 100 day SMA | 249.61 | 250.31 | 250.9 |
| 150 day SMA | 268 | 267.97 | 267.88 |
| 200 day SMA | 259.41 | 259.42 | 259.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.