Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 250.5 and 258.7
| Daily Target 1 | 249.13 |
| Daily Target 2 | 251.87 |
| Daily Target 3 | 257.33333333333 |
| Daily Target 4 | 260.07 |
| Daily Target 5 | 265.53 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.60 (-2.6%) | 260.25 | 254.60 - 262.80 | 0.1202 times | Thu 12 November 2026 | 261.40 (0.11%) | 263.15 | 258.85 - 264.60 | 0.1168 times | Wed 11 November 2026 | 261.10 (1.81%) | 271.55 | 261.00 - 271.55 | 0.0297 times | Mon 09 November 2026 | 256.45 (2.11%) | 258.00 | 256.00 - 260.50 | 0.0343 times | Fri 30 October 2026 | 251.15 (-3.76%) | 257.05 | 249.00 - 269.30 | 1.2057 times | Thu 29 October 2026 | 260.95 (-9.35%) | 285.95 | 258.00 - 285.95 | 3.9926 times | Wed 28 October 2026 | 287.85 (0.44%) | 292.35 | 277.85 - 292.35 | 1.0679 times | Tue 27 October 2026 | 286.60 (4.87%) | 274.75 | 273.30 - 290.00 | 2.8013 times | Mon 26 October 2026 | 273.30 (7.62%) | 238.75 | 238.75 - 274.80 | 0.4105 times | Fri 23 October 2026 | 253.95 (-1.15%) | 299.95 | 249.00 - 299.95 | 0.221 times | Thu 22 October 2026 | 256.90 (-1.4%) | 262.00 | 255.00 - 263.15 | 0.191 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 246.13 and 263.08
| Weekly Target 1 | 243.3 |
| Weekly Target 2 | 248.95 |
| Weekly Target 3 | 260.25 |
| Weekly Target 4 | 265.9 |
| Weekly Target 5 | 277.2 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.60 (1.37%) | 258.00 | 254.60 - 271.55 | 0.1657 times | Fri 30 October 2026 | 251.15 (-1.1%) | 238.75 | 238.75 - 292.35 | 5.2175 times | Fri 23 October 2026 | 253.95 (-8.3%) | 277.05 | 249.00 - 299.95 | 0.3079 times | Fri 16 October 2026 | 276.95 (-3.25%) | 270.85 | 262.20 - 283.35 | 1.3593 times | Tue 06 October 2026 | 286.25 (-0.92%) | 286.00 | 275.25 - 291.60 | 0.6048 times | Thu 01 October 2026 | 288.90 (6.98%) | 275.00 | 274.95 - 295.00 | 0.6611 times | Fri 25 September 2026 | 270.05 (10.07%) | 245.80 | 245.25 - 279.60 | 0.6033 times | Fri 18 September 2026 | 245.35 (-1.68%) | 246.05 | 235.20 - 255.00 | 0.2682 times | Fri 11 September 2026 | 249.55 (-6.25%) | 266.05 | 245.70 - 278.00 | 0.4351 times | Fri 04 September 2026 | 266.20 (6.01%) | 279.00 | 252.45 - 279.00 | 0.3772 times | Fri 28 August 2026 | 251.10 (4.36%) | 240.60 | 238.00 - 257.00 | 0.345 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 246.13 and 263.08
| Monthly Target 1 | 243.3 |
| Monthly Target 2 | 248.95 |
| Monthly Target 3 | 260.25 |
| Monthly Target 4 | 265.9 |
| Monthly Target 5 | 277.2 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 254.60 (1.37%) | 258.00 | 254.60 - 271.55 | 0.0455 times | Fri 30 October 2026 | 251.15 (-11.03%) | 278.00 | 238.75 - 299.95 | 2.0856 times | Tue 29 September 2026 | 282.30 (9.08%) | 254.00 | 235.20 - 294.90 | 0.5963 times | Mon 31 August 2026 | 258.80 (6.96%) | 240.30 | 232.20 - 279.00 | 0.3827 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.5715 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 4.7497 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.4635 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.3979 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5171 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.1903 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3069 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 256.94 |
| 12 day DMA | 263.73 |
| 20 day DMA | 268.24 |
| 35 day DMA | 265.17 |
| 50 day DMA | 260.78 |
| 100 day DMA | 259.88 |
| 150 day DMA | 247.9 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.33 | 261.7 | 261.85 |
| 12 day EMA | 263.4 | 265 | 265.66 |
| 20 day EMA | 264.73 | 265.8 | 266.26 |
| 35 day EMA | 262.19 | 262.64 | 262.71 |
| 50 day EMA | 258.59 | 258.75 | 258.64 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.94 | 258.21 | 263.5 |
| 12 day SMA | 263.73 | 265.29 | 266.59 |
| 20 day SMA | 268.24 | 269.96 | 271 |
| 35 day SMA | 265.17 | 265.32 | 265.43 |
| 50 day SMA | 260.78 | 260.38 | 259.85 |
| 100 day SMA | 259.88 | 260.25 | 260.61 |
| 150 day SMA | 247.9 | 247.66 | 247.45 |
| 200 day SMA | 248.03 | 248.19 | 248.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.