Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 259.9 and 260.1
| Daily Target 1 | 259.73 |
| Daily Target 2 | 259.87 |
| Daily Target 3 | 259.93333333333 |
| Daily Target 4 | 260.07 |
| Daily Target 5 | 260.13 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 260.00 (1.34%) | 259.90 | 259.80 - 260.00 | 0.6243 times | Mon 29 December 2025 | 256.55 (0%) | 255.00 | 255.00 - 261.90 | 3.7988 times | Fri 26 December 2025 | 256.55 (-3.33%) | 265.40 | 253.20 - 265.40 | 0.3383 times | Wed 24 December 2025 | 265.40 (-0.91%) | 267.15 | 260.20 - 267.15 | 0.3607 times | Tue 23 December 2025 | 267.85 (-2.07%) | 268.55 | 267.15 - 268.55 | 0.2354 times | Mon 22 December 2025 | 273.50 (4.39%) | 260.05 | 260.05 - 273.50 | 0.2713 times | Fri 19 December 2025 | 262.00 (-0.3%) | 260.00 | 260.00 - 262.00 | 0.0494 times | Thu 18 December 2025 | 262.80 (1.08%) | 251.10 | 251.10 - 263.50 | 0.1742 times | Wed 17 December 2025 | 260.00 (-0.38%) | 260.45 | 259.00 - 260.45 | 3.667 times | Tue 16 December 2025 | 261.00 (-1.14%) | 265.00 | 261.00 - 265.00 | 0.4807 times | Mon 15 December 2025 | 264.00 (-1.71%) | 265.00 | 264.00 - 268.00 | 0.0335 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 257.5 and 264.4
| Weekly Target 1 | 252.07 |
| Weekly Target 2 | 256.03 |
| Weekly Target 3 | 258.96666666667 |
| Weekly Target 4 | 262.93 |
| Weekly Target 5 | 265.87 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 260.00 (1.34%) | 255.00 | 255.00 - 261.90 | 0.5204 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.1419 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 0.5183 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 7.303 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0373 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.197 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.0229 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.2004 times | Fri 07 November 2025 | 304.20 (-0.02%) | 296.05 | 291.70 - 323.00 | 0.6425 times | Fri 31 October 2025 | 304.25 (-10.24%) | 319.05 | 302.00 - 338.65 | 0.4162 times | Thu 23 October 2025 | 338.95 (-4.52%) | 356.10 | 332.50 - 359.90 | 0.2333 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 228.15 and 282.95
| Monthly Target 1 | 217.53 |
| Monthly Target 2 | 238.77 |
| Monthly Target 3 | 272.33333333333 |
| Monthly Target 4 | 293.57 |
| Monthly Target 5 | 327.13 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 260.00 (-13.33%) | 305.90 | 251.10 - 305.90 | 1.4408 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1797 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3137 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.8976 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.354 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.97 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5443 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2573 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2741 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.7683 times | Fri 28 February 2025 | 200.35 (-19.86%) | 239.85 | 200.35 - 271.90 | 0.2436 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 261.27 |
| 12 day DMA | 263.19 |
| 20 day DMA | 271.92 |
| 35 day DMA | 282.64 |
| 50 day DMA | 295.23 |
| 100 day DMA | 275.08 |
| 150 day DMA | 263.55 |
| 200 day DMA | 247.69 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.67 | 261 | 263.22 |
| 12 day EMA | 265.17 | 266.11 | 267.85 |
| 20 day EMA | 271.19 | 272.37 | 274.03 |
| 35 day EMA | 282.06 | 283.36 | 284.94 |
| 50 day EMA | 293.42 | 294.78 | 296.34 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.27 | 263.97 | 265.06 |
| 12 day SMA | 263.19 | 263.69 | 264.65 |
| 20 day SMA | 271.92 | 273.92 | 275.73 |
| 35 day SMA | 282.64 | 283.89 | 285.42 |
| 50 day SMA | 295.23 | 296.4 | 297.92 |
| 100 day SMA | 275.08 | 274.87 | 274.75 |
| 150 day SMA | 263.55 | 263.19 | 262.83 |
| 200 day SMA | 247.69 | 247.5 | 247.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.