Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 205.55 and 205.55
| Daily Target 1 | 205.55 |
| Daily Target 2 | 205.55 |
| Daily Target 3 | 205.55 |
| Daily Target 4 | 205.55 |
| Daily Target 5 | 205.55 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 205.55 (1.98%) | 205.55 | 205.55 - 205.55 | 0.7575 times |
| Fri 11 April 2025 | 201.55 (-0.1%) | 197.75 | 197.75 - 201.55 | 1.2535 times |
| Wed 09 April 2025 | 201.75 (-1.99%) | 201.75 | 201.75 - 201.75 | 0.2901 times |
| Tue 08 April 2025 | 205.85 (-3.94%) | 206.00 | 205.85 - 206.00 | 0.3734 times |
| Fri 04 April 2025 | 214.30 (4.03%) | 214.30 | 214.30 - 214.30 | 2.7194 times |
| Wed 02 April 2025 | 206.00 (-1.67%) | 208.50 | 206.00 - 208.50 | 0.7714 times |
| Tue 01 April 2025 | 209.50 (-1.39%) | 209.50 | 209.50 - 209.50 | 0.0098 times |
| Fri 28 March 2025 | 212.45 (-3.93%) | 212.45 | 212.45 - 216.60 | 1.1456 times |
| Wed 26 March 2025 | 221.15 (-1.99%) | 221.15 | 221.15 - 221.15 | 1.251 times |
| Tue 25 March 2025 | 225.65 (4.98%) | 225.65 | 216.05 - 225.65 | 1.4283 times |
| Mon 24 March 2025 | 214.95 (4.98%) | 205.00 | 205.00 - 214.95 | 0.1267 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 205.55 and 205.55
| Weekly Target 1 | 205.55 |
| Weekly Target 2 | 205.55 |
| Weekly Target 3 | 205.55 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 205.55 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 205.55 (1.98%) | 205.55 | 205.55 - 205.55 | 0.116 times |
| Fri 11 April 2025 | 201.55 (-5.95%) | 206.00 | 197.75 - 206.00 | 0.2936 times |
| Fri 04 April 2025 | 214.30 (0.87%) | 209.50 | 206.00 - 214.30 | 0.5361 times |
| Fri 28 March 2025 | 212.45 (3.76%) | 205.00 | 205.00 - 225.65 | 0.6051 times |
| Fri 21 March 2025 | 204.75 (14.39%) | 170.65 | 161.55 - 204.75 | 0.9018 times |
| Thu 13 March 2025 | 179.00 (-6.87%) | 188.50 | 178.80 - 188.50 | 0.2604 times |
| Fri 07 March 2025 | 192.20 (-4.07%) | 196.35 | 188.65 - 196.35 | 6.4453 times |
| Fri 28 February 2025 | 200.35 (-7.72%) | 212.80 | 200.35 - 212.80 | 0.1609 times |
| Fri 21 February 2025 | 217.10 (-9.58%) | 235.30 | 217.10 - 235.30 | 0.3305 times |
| Fri 14 February 2025 | 240.10 (-7.58%) | 266.80 | 240.10 - 271.90 | 0.3502 times |
| Fri 07 February 2025 | 259.80 (3.92%) | 239.85 | 223.00 - 259.90 | 1.7624 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 193.38 and 209.93
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 205.86666666667 |
| Monthly Target 4 | 213.98 |
| Monthly Target 5 | 222.42 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 205.55 (-3.25%) | 209.50 | 197.75 - 214.30 | 0.0811 times |
| Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.7043 times |
| Fri 28 February 2025 | 200.35 (-19.86%) | 239.85 | 200.35 - 271.90 | 0.2233 times |
| Fri 31 January 2025 | 250.00 (-20.69%) | 308.90 | 247.45 - 321.00 | 0.8613 times |
| Tue 31 December 2024 | 315.20 (-6.76%) | 344.85 | 315.20 - 368.15 | 0.7839 times |
| Fri 29 November 2024 | 338.05 (25.67%) | 274.35 | 265.00 - 356.00 | 1.2152 times |
| Thu 31 October 2024 | 269.00 (26.26%) | 223.70 | 223.70 - 274.80 | 0.7478 times |
| Mon 30 September 2024 | 213.05 (13.35%) | 185.00 | 177.20 - 213.05 | 2.4341 times |
| Fri 30 August 2024 | 187.95 (-0.13%) | 192.00 | 170.10 - 208.85 | 1.8231 times |
| Wed 31 July 2024 | 188.20 (14.72%) | 160.05 | 152.60 - 193.85 | 1.126 times |
| Fri 28 June 2024 | 164.05 (3.83%) | 158.00 | 141.90 - 197.90 | 3.5563 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 210.29 |
| 20 day DMA | 199.29 |
| 35 day DMA | 204.13 |
| 50 day DMA | 219 |
| 100 day DMA | 267.77 |
| 150 day DMA | 254.77 |
| 200 day DMA | 234.9 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.25 | 205.1 | 206.88 |
| 12 day EMA | 205.27 | 205.22 | 205.89 |
| 20 day EMA | 205.59 | 205.59 | 206.01 |
| 35 day EMA | 214.05 | 214.55 | 215.32 |
| 50 day EMA | 222.85 | 223.56 | 224.46 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 205.89 | 207.48 |
| 12 day SMA | 210.29 | 209.41 | 208.1 |
| 20 day SMA | 199.29 | 198.62 | 198.16 |
| 35 day SMA | 204.13 | 205.25 | 206.56 |
| 50 day SMA | 219 | 220.49 | 221.91 |
| 100 day SMA | 267.77 | 268.75 | 269.7 |
| 150 day SMA | 254.77 | 254.67 | 254.58 |
| 200 day SMA | 234.9 | 234.83 | 234.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.