Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 242 and 262.1
| Daily Target 1 | 227.25 |
| Daily Target 2 | 236.65 |
| Daily Target 3 | 247.35 |
| Daily Target 4 | 256.75 |
| Daily Target 5 | 267.45 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 246.05 (4.86%) | 237.95 | 237.95 - 258.05 | 0.0268 times | Mon 16 February 2026 | 234.65 (-5.34%) | 246.00 | 234.45 - 246.00 | 0.2935 times | Fri 13 February 2026 | 247.90 (-0.74%) | 254.50 | 246.90 - 260.00 | 0.7465 times | Thu 12 February 2026 | 249.75 (-1.83%) | 248.05 | 248.05 - 255.40 | 0.0687 times | Wed 11 February 2026 | 254.40 (-1.26%) | 256.30 | 254.40 - 256.30 | 0.1607 times | Tue 10 February 2026 | 257.65 (2.14%) | 257.25 | 252.75 - 264.15 | 0.5264 times | Mon 09 February 2026 | 252.25 (0.9%) | 250.95 | 250.95 - 259.25 | 0.729 times | Fri 06 February 2026 | 250.00 (0%) | 250.00 | 244.95 - 250.00 | 0.0151 times | Thu 05 February 2026 | 250.00 (-3.9%) | 283.45 | 247.95 - 283.45 | 0.8338 times | Wed 04 February 2026 | 260.15 (10%) | 231.05 | 231.05 - 260.15 | 6.5995 times | Tue 03 February 2026 | 236.50 (5.53%) | 231.05 | 227.30 - 236.50 | 1.6269 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 240.25 and 263.85
| Weekly Target 1 | 222.58 |
| Weekly Target 2 | 234.32 |
| Weekly Target 3 | 246.18333333333 |
| Weekly Target 4 | 257.92 |
| Weekly Target 5 | 269.78 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 246.05 (-0.75%) | 246.00 | 234.45 - 258.05 | 0.0404 times | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.2812 times | Fri 06 February 2026 | 250.00 (0.1%) | 245.00 | 214.80 - 283.45 | 2.0749 times | Fri 30 January 2026 | 249.75 (-11.67%) | 289.80 | 247.10 - 289.80 | 1.4655 times | Fri 23 January 2026 | 282.75 (-4.44%) | 286.15 | 272.35 - 306.85 | 1.3827 times | Fri 16 January 2026 | 295.90 (12.25%) | 252.00 | 251.00 - 297.00 | 0.7744 times | Fri 09 January 2026 | 263.60 (-7.02%) | 309.00 | 259.70 - 309.00 | 0.1371 times | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 2.4444 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.3007 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 1.0987 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 15.4823 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 230.43 and 299.08
| Monthly Target 1 | 179.45 |
| Monthly Target 2 | 212.75 |
| Monthly Target 3 | 248.1 |
| Monthly Target 4 | 281.4 |
| Monthly Target 5 | 316.75 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 246.05 (-1.48%) | 245.00 | 214.80 - 283.45 | 0.1998 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3789 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5528 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1979 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.328 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.1203 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3701 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0141 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.569 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.269 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2866 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 246.55 |
| 12 day DMA | 246.95 |
| 20 day DMA | 255.02 |
| 35 day DMA | 265.02 |
| 50 day DMA | 265.4 |
| 100 day DMA | 289.74 |
| 150 day DMA | 271.02 |
| 200 day DMA | 259.1 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.57 | 245.33 | 250.67 |
| 12 day EMA | 249.48 | 250.1 | 252.91 |
| 20 day EMA | 253.93 | 254.76 | 256.88 |
| 35 day EMA | 259.59 | 260.39 | 261.91 |
| 50 day EMA | 266.05 | 266.87 | 268.18 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.55 | 248.87 | 252.39 |
| 12 day SMA | 246.95 | 246.32 | 247.58 |
| 20 day SMA | 255.02 | 256.5 | 259.21 |
| 35 day SMA | 265.02 | 265.32 | 265.95 |
| 50 day SMA | 265.4 | 266.29 | 267.49 |
| 100 day SMA | 289.74 | 289.9 | 290.13 |
| 150 day SMA | 271.02 | 271.06 | 271.14 |
| 200 day SMA | 259.1 | 258.93 | 258.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.