Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 146.1 and 153.95
| Daily Target 1 | 144.62 |
| Daily Target 2 | 147.58 |
| Daily Target 3 | 152.46666666667 |
| Daily Target 4 | 155.43 |
| Daily Target 5 | 160.32 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.55 (-2.4%) | 157.35 | 149.50 - 157.35 | 0.1554 times | Wed 24 April 2024 | 154.25 (-2.37%) | 161.85 | 153.60 - 162.90 | 0.1901 times | Tue 23 April 2024 | 158.00 (7.7%) | 150.15 | 149.75 - 161.00 | 0.1606 times | Mon 22 April 2024 | 146.70 (-5.02%) | 156.45 | 146.00 - 156.45 | 0.259 times | Fri 19 April 2024 | 154.45 (9.31%) | 138.50 | 135.65 - 155.40 | 0.4243 times | Thu 18 April 2024 | 141.30 (-4.66%) | 150.15 | 140.55 - 150.15 | 0.0873 times | Tue 16 April 2024 | 148.20 (-3.11%) | 153.35 | 147.45 - 156.85 | 0.1296 times | Mon 15 April 2024 | 152.95 (-6.65%) | 158.15 | 151.80 - 160.00 | 1.3411 times | Fri 12 April 2024 | 163.85 (-7.27%) | 172.75 | 162.05 - 173.50 | 1.0484 times | Wed 10 April 2024 | 176.70 (14.7%) | 156.35 | 156.20 - 182.45 | 6.2042 times | Tue 09 April 2024 | 154.05 (19.98%) | 128.10 | 127.50 - 154.05 | 2.3709 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 139.83 and 156.73
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 153.15 |
| Weekly Target 4 | 160.3 |
| Weekly Target 5 | 170.05 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.55 (-2.53%) | 156.45 | 146.00 - 162.90 | 0.4108 times | Fri 19 April 2024 | 154.45 (-5.74%) | 158.15 | 135.65 - 160.00 | 1.0643 times | Fri 12 April 2024 | 163.85 (30.3%) | 120.60 | 120.60 - 182.45 | 5.2319 times | Fri 05 April 2024 | 125.75 (7.48%) | 118.00 | 118.00 - 129.00 | 0.2869 times | Thu 28 March 2024 | 117.00 (8.58%) | 105.65 | 105.65 - 118.15 | 1.2047 times | Fri 22 March 2024 | 107.75 (-2.09%) | 105.10 | 97.75 - 111.50 | 0.8954 times | Fri 15 March 2024 | 110.05 (-14.29%) | 125.85 | 107.10 - 134.80 | 0.2446 times | Thu 07 March 2024 | 128.40 (4.09%) | 125.80 | 125.80 - 128.40 | 0.0081 times | Fri 01 March 2024 | 123.35 (-2.18%) | 123.60 | 116.40 - 123.60 | 0.3475 times | Fri 23 February 2024 | 126.10 (-5.44%) | 131.10 | 126.10 - 132.20 | 0.3059 times | Fri 16 February 2024 | 133.35 (-7.81%) | 141.80 | 133.30 - 141.80 | 0.0937 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 134.28 and 198.73
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 150.33333333333 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 214.78 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.55 (28.68%) | 118.00 | 118.00 - 182.45 | 1.5985 times | Thu 28 March 2024 | 117.00 (-3.31%) | 122.85 | 97.75 - 134.80 | 0.5502 times | Thu 29 February 2024 | 121.00 (-21.61%) | 162.05 | 116.40 - 170.15 | 0.5162 times | Wed 31 January 2024 | 154.35 (6.45%) | 139.00 | 133.00 - 154.35 | 0.5361 times | Fri 29 December 2023 | 145.00 (27.14%) | 111.80 | 111.80 - 154.00 | 2.2635 times | Thu 30 November 2023 | 114.05 (11.74%) | 103.60 | 94.80 - 121.30 | 1.6794 times | Tue 31 October 2023 | 102.07 (17.8%) | 89.00 | 82.40 - 107.49 | 1.278 times | Fri 29 September 2023 | 86.65 (-0.4%) | 85.70 | 83.00 - 93.80 | 0.3945 times | Thu 31 August 2023 | 87.00 (8.57%) | 81.28 | 74.50 - 88.27 | 0.5125 times | Mon 31 July 2023 | 80.13 (8.92%) | 76.50 | 72.96 - 84.50 | 0.6712 times | Fri 30 June 2023 | 73.57 (1.87%) | 73.17 | 71.50 - 78.59 | 0.2934 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 152.79 |
| 12 day DMA | 152.45 |
| 20 day DMA | 139.54 |
| 35 day DMA | 128.87 |
| 50 day DMA | 129.52 |
| 100 day DMA | 133.63 |
| 150 day DMA | 121.09 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.05 | 152.8 | 152.07 |
| 12 day EMA | 147.92 | 147.44 | 146.2 |
| 20 day EMA | 142.49 | 141.64 | 140.31 |
| 35 day EMA | 138.65 | 137.95 | 136.99 |
| 50 day EMA | 133.91 | 133.23 | 132.37 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.79 | 150.94 | 149.73 |
| 12 day SMA | 152.45 | 150.38 | 147.88 |
| 20 day SMA | 139.54 | 137.4 | 134.82 |
| 35 day SMA | 128.87 | 128.02 | 127.01 |
| 50 day SMA | 129.52 | 129.46 | 129.39 |
| 100 day SMA | 133.63 | 133.28 | 132.9 |
| 150 day SMA | 121.09 | 120.66 | 120.21 |
| 200 day SMA | 110.96 | 110.57 | 110.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.