Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 275.93 and 285.33
| Daily Target 1 | 273.4 |
| Daily Target 2 | 278.45 |
| Daily Target 3 | 282.8 |
| Daily Target 4 | 287.85 |
| Daily Target 5 | 292.2 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 283.50 (-2.22%) | 284.70 | 277.75 - 287.15 | 0.907 times | Thu 01 January 2026 | 289.95 (1.59%) | 299.75 | 286.40 - 306.00 | 1.9374 times | Wed 31 December 2025 | 285.40 (9.77%) | 279.95 | 258.00 - 286.00 | 2.0194 times | Tue 30 December 2025 | 260.00 (1.34%) | 259.90 | 259.80 - 260.00 | 0.5647 times | Mon 29 December 2025 | 256.55 (0%) | 255.00 | 255.00 - 261.90 | 3.4362 times | Fri 26 December 2025 | 256.55 (-3.33%) | 265.40 | 253.20 - 265.40 | 0.306 times | Wed 24 December 2025 | 265.40 (-0.91%) | 267.15 | 260.20 - 267.15 | 0.3263 times | Tue 23 December 2025 | 267.85 (-2.07%) | 268.55 | 267.15 - 268.55 | 0.2129 times | Mon 22 December 2025 | 273.50 (4.39%) | 260.05 | 260.05 - 273.50 | 0.2454 times | Fri 19 December 2025 | 262.00 (-0.3%) | 260.00 | 260.00 - 262.00 | 0.0447 times | Thu 18 December 2025 | 262.80 (1.08%) | 251.10 | 251.10 - 263.50 | 0.1575 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 269.25 and 320.25
| Weekly Target 1 | 230.5 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 281.5 |
| Weekly Target 4 | 308 |
| Weekly Target 5 | 332.5 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 1.0844 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.1334 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 0.4874 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 6.8685 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0351 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.1853 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.0216 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.1885 times | Fri 07 November 2025 | 304.20 (-0.02%) | 296.05 | 291.70 - 323.00 | 0.6043 times | Fri 31 October 2025 | 304.25 (-10.24%) | 319.05 | 302.00 - 338.65 | 0.3915 times | Thu 23 October 2025 | 338.95 (-4.52%) | 356.10 | 332.50 - 359.90 | 0.2194 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 266.5 and 294.75
| Monthly Target 1 | 260.83 |
| Monthly Target 2 | 272.17 |
| Monthly Target 3 | 289.08333333333 |
| Monthly Target 4 | 300.42 |
| Monthly Target 5 | 317.33 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 283.50 (-0.67%) | 299.75 | 277.75 - 306.00 | 0.067 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5904 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1925 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.336 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.2445 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3791 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0387 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5828 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2755 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2935 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.8227 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 275.08 |
| 12 day DMA | 268.63 |
| 20 day DMA | 270.17 |
| 35 day DMA | 281.66 |
| 50 day DMA | 293.07 |
| 100 day DMA | 276.56 |
| 150 day DMA | 265.05 |
| 200 day DMA | 248.79 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.45 | 275.92 | 268.91 |
| 12 day EMA | 273.45 | 271.62 | 268.29 |
| 20 day EMA | 275.23 | 274.36 | 272.72 |
| 35 day EMA | 283.15 | 283.13 | 282.73 |
| 50 day EMA | 293.91 | 294.33 | 294.51 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.08 | 269.69 | 264.78 |
| 12 day SMA | 268.63 | 266.75 | 264.59 |
| 20 day SMA | 270.17 | 270.74 | 270.99 |
| 35 day SMA | 281.66 | 281.96 | 282.1 |
| 50 day SMA | 293.07 | 294.16 | 294.8 |
| 100 day SMA | 276.56 | 276.1 | 275.55 |
| 150 day SMA | 265.05 | 264.59 | 264.05 |
| 200 day SMA | 248.79 | 248.42 | 248.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.