Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 21.9 and 23.15
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.4 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (-0.4%) | 21.67 | 21.40 - 22.65 | 0.8862 times | Thu 12 February 2026 | 22.48 (1.26%) | 22.15 | 21.70 - 22.90 | 0.9403 times | Wed 11 February 2026 | 22.20 (4.67%) | 21.24 | 21.10 - 22.27 | 4.1043 times | Tue 10 February 2026 | 21.21 (-2.62%) | 21.44 | 21.10 - 21.50 | 1.1651 times | Mon 09 February 2026 | 21.78 (-1.71%) | 22.30 | 21.30 - 22.30 | 0.5515 times | Fri 06 February 2026 | 22.16 (-4.81%) | 23.44 | 22.12 - 23.74 | 0.6714 times | Thu 05 February 2026 | 23.28 (2.96%) | 22.80 | 21.67 - 23.74 | 0.7332 times | Wed 04 February 2026 | 22.61 (3.62%) | 21.85 | 21.03 - 22.91 | 0.3693 times | Tue 03 February 2026 | 21.82 (1.58%) | 21.90 | 21.20 - 22.14 | 0.1465 times | Mon 02 February 2026 | 21.48 (-4.45%) | 22.48 | 21.38 - 22.48 | 0.4321 times | Sun 01 February 2026 | 22.48 (-1.36%) | 22.15 | 22.00 - 23.45 | 0.3894 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 21.75 and 23.55
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (1.04%) | 22.30 | 21.10 - 22.90 | 1.3027 times | Fri 06 February 2026 | 22.16 (-2.76%) | 22.15 | 21.03 - 23.74 | 0.4671 times | Fri 30 January 2026 | 22.79 (1.29%) | 22.27 | 21.38 - 23.23 | 0.6403 times | Fri 23 January 2026 | 22.50 (-6.33%) | 24.02 | 21.80 - 24.17 | 0.7802 times | Fri 16 January 2026 | 24.02 (-2.52%) | 23.65 | 23.30 - 24.80 | 0.7105 times | Fri 09 January 2026 | 24.64 (0.08%) | 24.62 | 23.52 - 26.20 | 0.4481 times | Fri 02 January 2026 | 24.62 (4.01%) | 23.79 | 22.00 - 25.00 | 2.0872 times | Fri 26 December 2025 | 23.67 (-10%) | 26.26 | 22.63 - 26.26 | 1.5104 times | Fri 19 December 2025 | 26.30 (3.26%) | 25.70 | 24.38 - 27.25 | 1.1453 times | Fri 12 December 2025 | 25.47 (-7.11%) | 26.05 | 23.52 - 26.87 | 0.9083 times | Fri 05 December 2025 | 27.42 (-9.42%) | 30.27 | 26.60 - 30.50 | 1.4823 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 21.71 and 24.42
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (-1.76%) | 22.15 | 21.03 - 23.74 | 0.1378 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2369 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.5196 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.3527 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.2519 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.8662 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3755 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.395 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.5433 times | Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.3212 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 0.7132 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.34 |
| 35 day DMA | 23.25 |
| 50 day DMA | 24.01 |
| 100 day DMA | 26.67 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.15 | 21.99 |
| 12 day EMA | 22.31 | 22.29 | 22.26 |
| 20 day EMA | 22.63 | 22.65 | 22.67 |
| 35 day EMA | 23.39 | 23.45 | 23.51 |
| 50 day EMA | 24.28 | 24.36 | 24.44 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.97 | 22.13 |
| 12 day SMA | 22.22 | 22.22 | 22.21 |
| 20 day SMA | 22.34 | 22.42 | 22.52 |
| 35 day SMA | 23.25 | 23.28 | 23.33 |
| 50 day SMA | 24.01 | 24.14 | 24.28 |
| 100 day SMA | 26.67 | 26.68 | 26.7 |
| 150 day SMA | 27.1 | 27.13 | 27.16 |
| 200 day SMA | 27.96 | 28.04 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.