Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 32.19 and 33.76
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.48 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 34.05 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.87 (4.35%) | 31.50 | 31.50 - 33.07 | 0.2799 times | Tue 16 April 2024 | 31.50 (-3.79%) | 31.12 | 31.11 - 32.50 | 0.2868 times | Mon 15 April 2024 | 32.74 (-4.24%) | 34.19 | 32.49 - 34.19 | 0.7804 times | Fri 12 April 2024 | 34.19 (-0.58%) | 33.65 | 33.20 - 34.99 | 0.3272 times | Wed 10 April 2024 | 34.39 (-3.97%) | 34.10 | 34.02 - 35.99 | 1.4721 times | Tue 09 April 2024 | 35.81 (-0.36%) | 36.30 | 34.15 - 36.90 | 0.9608 times | Mon 08 April 2024 | 35.94 (5%) | 35.60 | 34.35 - 35.94 | 2.7162 times | Fri 05 April 2024 | 34.23 (2%) | 34.23 | 34.19 - 34.23 | 1.934 times | Thu 04 April 2024 | 33.56 (0%) | 32.89 | 32.89 - 33.56 | 1.1474 times | Wed 03 April 2024 | 33.56 (-1.99%) | 33.56 | 33.56 - 33.56 | 0.0952 times | Tue 02 April 2024 | 34.24 (-1.98%) | 35.47 | 34.24 - 35.47 | 0.2243 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 30.45 and 33.53
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.87 (-3.86%) | 34.19 | 31.11 - 34.19 | 0.3391 times | Fri 12 April 2024 | 34.19 (-0.12%) | 35.60 | 33.20 - 36.90 | 1.3785 times | Fri 05 April 2024 | 34.23 (-0.06%) | 34.90 | 32.89 - 35.47 | 1.3132 times | Thu 28 March 2024 | 34.25 (-0.95%) | 33.89 | 33.22 - 34.25 | 0.1539 times | Fri 22 March 2024 | 34.58 (-9.52%) | 37.46 | 34.58 - 37.46 | 0.0629 times | Fri 15 March 2024 | 38.22 (-9.47%) | 41.38 | 38.22 - 41.38 | 0.0342 times | Thu 07 March 2024 | 42.22 (-7.72%) | 44.84 | 42.22 - 44.84 | 0.0346 times | Fri 01 March 2024 | 45.75 (2.56%) | 46.84 | 45.75 - 49.18 | 3.0247 times | Fri 23 February 2024 | 44.61 (27.53%) | 36.72 | 36.09 - 44.61 | 3.0637 times | Fri 16 February 2024 | 34.98 (-5.33%) | 36.61 | 34.30 - 36.61 | 0.5952 times | Fri 09 February 2024 | 36.95 (7.35%) | 35.10 | 35.10 - 37.33 | 1.6348 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 29.1 and 34.89
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.87 (-4.03%) | 34.90 | 31.11 - 36.90 | 0.7024 times | Thu 28 March 2024 | 34.25 (-26.63%) | 45.75 | 33.22 - 45.75 | 0.0744 times | Thu 29 February 2024 | 46.68 (39.38%) | 34.13 | 33.52 - 49.18 | 2.1573 times | Wed 31 January 2024 | 33.49 (28.22%) | 26.64 | 25.30 - 34.85 | 0.857 times | Fri 29 December 2023 | 26.12 (3.36%) | 25.26 | 20.96 - 28.45 | 0.7619 times | Thu 30 November 2023 | 25.27 (28.6%) | 19.41 | 18.30 - 28.51 | 1.3948 times | Tue 31 October 2023 | 19.65 (11.08%) | 27.50 | 19.41 - 35.50 | 1.0308 times | Thu 20 July 2023 | 17.69 (8.53%) | 16.30 | 15.22 - 19.17 | 1.1619 times | Fri 30 June 2023 | 16.30 (57.64%) | 10.85 | 10.85 - 18.94 | 1.6849 times | Wed 31 May 2023 | 10.34 (6.93%) | 9.74 | 9.10 - 10.69 | 0.1747 times | Fri 28 April 2023 | 9.67 (7.33%) | 8.90 | 8.90 - 10.28 | 0.1033 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 34 |
| 20 day DMA | 34.49 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.85 |
| 100 day DMA | 32.6 |
| 150 day DMA | 28.71 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.16 | 33.99 |
| 12 day EMA | 33.98 | 34.18 | 34.67 |
| 20 day EMA | 34.91 | 35.13 | 35.51 |
| 35 day EMA | 35.79 | 35.96 | 36.22 |
| 50 day EMA | 37.02 | 37.19 | 37.42 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.73 | 34.61 |
| 12 day SMA | 34 | 34.11 | 34.29 |
| 20 day SMA | 34.49 | 34.75 | 35.13 |
| 35 day SMA | 38.37 | 38.64 | 38.9 |
| 50 day SMA | 37.85 | 37.87 | 37.91 |
| 100 day SMA | 32.6 | 32.55 | 32.52 |
| 150 day SMA | 28.71 | 28.59 | 28.47 |
| 200 day SMA | 24.13 | 24.02 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.