Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 51.07 and 54.63
| Daily Target 1 | 48.48 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 52.036666666667 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 55.6 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.73 (-2.25%) | 51.25 | 50.41 - 53.97 | 1.0706 times | Thu 30 January 2025 | 52.92 (1.28%) | 51.04 | 50.50 - 54.86 | 1.7336 times | Wed 29 January 2025 | 52.25 (4.98%) | 50.00 | 48.38 - 52.25 | 1.4045 times | Tue 28 January 2025 | 49.77 (1.82%) | 48.05 | 46.44 - 50.10 | 0.8411 times | Mon 27 January 2025 | 48.88 (-5%) | 50.42 | 48.88 - 50.90 | 0.317 times | Fri 24 January 2025 | 51.45 (-4.99%) | 52.75 | 51.45 - 54.55 | 0.5292 times | Thu 23 January 2025 | 54.15 (-0.95%) | 57.09 | 51.95 - 57.40 | 2.5102 times | Wed 22 January 2025 | 54.67 (-0.42%) | 57.64 | 52.45 - 57.64 | 0.7755 times | Tue 21 January 2025 | 54.90 (4.99%) | 54.80 | 53.90 - 54.90 | 0.447 times | Mon 20 January 2025 | 52.29 (5%) | 52.29 | 51.50 - 52.29 | 0.3712 times | Fri 17 January 2025 | 49.80 (5%) | 47.10 | 47.10 - 49.80 | 0.3841 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 49.09 and 57.51
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.73 (0.54%) | 50.42 | 46.44 - 54.86 | 0.7172 times | Fri 24 January 2025 | 51.45 (3.31%) | 52.29 | 51.45 - 57.64 | 0.6192 times | Fri 17 January 2025 | 49.80 (4.95%) | 49.23 | 45.00 - 49.80 | 0.8521 times | Fri 10 January 2025 | 47.45 (-5.5%) | 50.22 | 45.00 - 51.04 | 1.0157 times | Fri 03 January 2025 | 50.21 (26.95%) | 41.45 | 38.69 - 54.12 | 4.247 times | Fri 27 December 2024 | 39.55 (-0.6%) | 40.58 | 37.55 - 42.90 | 0.1143 times | Fri 20 December 2024 | 39.79 (-7.34%) | 44.55 | 38.70 - 44.97 | 0.3947 times | Fri 13 December 2024 | 42.94 (-10.52%) | 49.13 | 42.30 - 49.30 | 0.9762 times | Fri 06 December 2024 | 47.99 (7.89%) | 46.49 | 43.95 - 49.11 | 0.7411 times | Fri 29 November 2024 | 44.48 (11.96%) | 39.26 | 38.88 - 44.49 | 0.3225 times | Fri 22 November 2024 | 39.73 (7.76%) | 37.98 | 35.03 - 41.79 | 0.6279 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 47.78 and 61.6
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 51.063333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.73 (21.35%) | 46.88 | 43.82 - 57.64 | 2.7589 times | Tue 31 December 2024 | 42.63 (-4.16%) | 46.49 | 37.55 - 49.30 | 0.9373 times | Fri 29 November 2024 | 44.48 (16.01%) | 38.34 | 35.03 - 44.49 | 0.464 times | Thu 31 October 2024 | 38.34 (-5.78%) | 41.50 | 35.16 - 41.56 | 0.1571 times | Mon 30 September 2024 | 40.69 (-3.92%) | 43.20 | 38.12 - 47.25 | 0.322 times | Fri 30 August 2024 | 42.35 (-10.05%) | 46.50 | 37.83 - 48.47 | 0.4364 times | Wed 31 July 2024 | 47.08 (-7.03%) | 48.21 | 41.80 - 57.48 | 0.7904 times | Fri 28 June 2024 | 50.64 (32.5%) | 37.46 | 33.27 - 61.20 | 1.5182 times | Fri 31 May 2024 | 38.22 (17.02%) | 33.98 | 31.95 - 48.67 | 1.7539 times | Tue 30 April 2024 | 32.66 (-4.64%) | 34.90 | 30.00 - 36.90 | 0.8618 times | Thu 28 March 2024 | 34.25 (-26.63%) | 45.75 | 33.22 - 45.75 | 0.049 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 51.69 |
| 20 day DMA | 49.89 |
| 35 day DMA | 46.76 |
| 50 day DMA | 45.97 |
| 100 day DMA | 42.98 |
| 150 day DMA | 43.98 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.81 | 51.26 |
| 12 day EMA | 51.05 | 50.93 | 50.57 |
| 20 day EMA | 49.87 | 49.67 | 49.33 |
| 35 day EMA | 48 | 47.78 | 47.48 |
| 50 day EMA | 45.86 | 45.62 | 45.32 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.05 | 51.3 |
| 12 day SMA | 51.69 | 51.25 | 50.78 |
| 20 day SMA | 49.89 | 49.81 | 49.74 |
| 35 day SMA | 46.76 | 46.56 | 46.35 |
| 50 day SMA | 45.97 | 45.75 | 45.5 |
| 100 day SMA | 42.98 | 42.86 | 42.74 |
| 150 day SMA | 43.98 | 44.01 | 44.05 |
| 200 day SMA | 42.66 | 42.58 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.