Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 25.43 and 27.73
| Daily Target 1 | 23.59 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 28.19 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.36 (2.93%) | 25.88 | 24.50 - 26.80 | 2.057 times |
| Thu 05 June 2025 | 25.61 (-0.54%) | 25.12 | 25.00 - 25.70 | 1.2125 times |
| Wed 04 June 2025 | 25.75 (-4.98%) | 26.10 | 25.75 - 26.98 | 0.4525 times |
| Tue 03 June 2025 | 27.10 (-0.59%) | 27.20 | 26.00 - 27.26 | 0.8143 times |
| Mon 02 June 2025 | 27.26 (3.3%) | 26.50 | 26.13 - 27.42 | 0.7782 times |
| Fri 30 May 2025 | 26.39 (1.97%) | 25.34 | 25.34 - 26.80 | 1.1518 times |
| Thu 29 May 2025 | 25.88 (-4.92%) | 26.21 | 25.86 - 26.99 | 1.8755 times |
| Wed 28 May 2025 | 27.22 (-4.99%) | 27.22 | 27.22 - 27.22 | 1.2361 times |
| Tue 27 May 2025 | 28.65 (-4.98%) | 28.65 | 28.65 - 28.65 | 0.099 times |
| Mon 26 May 2025 | 30.15 (-4.98%) | 30.15 | 30.15 - 30.15 | 0.3231 times |
| Fri 23 May 2025 | 31.73 (-5%) | 31.73 | 31.73 - 31.73 | 0.0186 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 23.97 and 26.89
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.36 (-0.11%) | 26.50 | 24.50 - 27.42 | 1.2421 times |
| Fri 30 May 2025 | 26.39 (-16.83%) | 30.15 | 25.34 - 30.15 | 1.0951 times |
| Fri 23 May 2025 | 31.73 (-14.5%) | 36.50 | 31.73 - 37.50 | 0.2054 times |
| Fri 16 May 2025 | 37.11 (-0.32%) | 36.00 | 35.00 - 38.00 | 0.4063 times |
| Fri 09 May 2025 | 37.23 (-0.64%) | 36.49 | 33.60 - 38.50 | 0.8907 times |
| Fri 02 May 2025 | 37.47 (-3.78%) | 37.15 | 35.25 - 40.90 | 1.511 times |
| Fri 25 April 2025 | 38.94 (2.39%) | 38.49 | 35.37 - 42.00 | 2.5616 times |
| Thu 17 April 2025 | 38.03 (9.66%) | 34.33 | 34.33 - 39.10 | 1.1472 times |
| Fri 11 April 2025 | 34.68 (7.74%) | 33.80 | 32.10 - 35.10 | 0.8423 times |
| Fri 04 April 2025 | 32.19 (3.17%) | 31.20 | 31.00 - 33.39 | 0.0983 times |
| Fri 28 March 2025 | 31.20 (-9.49%) | 34.25 | 30.40 - 35.70 | 3.2938 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 23.97 and 26.89
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.36 (-0.11%) | 26.50 | 24.50 - 27.42 | 0.2762 times |
| Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.6045 times |
| Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 1.3425 times |
| Fri 28 March 2025 | 31.20 (-23.21%) | 41.39 | 30.40 - 41.39 | 1.1236 times |
| Fri 28 February 2025 | 40.63 (-21.46%) | 52.75 | 40.63 - 59.00 | 1.419 times |
| Fri 31 January 2025 | 51.73 (21.35%) | 46.88 | 43.82 - 57.64 | 3.1127 times |
| Tue 31 December 2024 | 42.63 (-4.16%) | 46.49 | 37.55 - 49.30 | 1.0575 times |
| Fri 29 November 2024 | 44.48 (16.01%) | 38.34 | 35.03 - 44.49 | 0.5235 times |
| Thu 31 October 2024 | 38.34 (-5.78%) | 41.50 | 35.16 - 41.56 | 0.1772 times |
| Mon 30 September 2024 | 40.69 (-3.92%) | 43.20 | 38.12 - 47.25 | 0.3633 times |
| Fri 30 August 2024 | 42.35 (-10.05%) | 46.50 | 37.83 - 48.47 | 0.4924 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 27.96 |
| 20 day DMA | 31.54 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.04 |
| 100 day DMA | 40.49 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.48 | 26.91 |
| 12 day EMA | 28.32 | 28.68 | 29.24 |
| 20 day EMA | 30.19 | 30.59 | 31.11 |
| 35 day EMA | 31.83 | 32.15 | 32.53 |
| 50 day EMA | 33.32 | 33.6 | 33.93 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.42 | 26.48 |
| 12 day SMA | 27.96 | 28.69 | 29.64 |
| 20 day SMA | 31.54 | 32.08 | 32.67 |
| 35 day SMA | 34.25 | 34.52 | 34.78 |
| 50 day SMA | 34.04 | 34.17 | 34.31 |
| 100 day SMA | 40.49 | 40.74 | 40.96 |
| 150 day SMA | 40.68 | 40.77 | 40.86 |
| 200 day SMA | 40.95 | 41.03 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.