Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 23.99 and 26.12
| Daily Target 1 | 22.41 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 24.536666666667 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 26.67 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.48 (0.99%) | 24.47 | 23.50 - 25.63 | 1.0575 times | Wed 08 April 2026 | 24.24 (-0.53%) | 24.37 | 23.95 - 24.95 | 0.967 times | Tue 07 April 2026 | 24.37 (2.31%) | 23.74 | 23.65 - 24.44 | 0.1081 times | Mon 06 April 2026 | 23.82 (1.06%) | 23.15 | 23.15 - 23.91 | 0.7185 times | Thu 02 April 2026 | 23.57 (3.6%) | 22.80 | 21.79 - 23.60 | 0.7047 times | Wed 01 April 2026 | 22.75 (3.55%) | 22.06 | 21.90 - 22.80 | 1.6013 times | Mon 30 March 2026 | 21.97 (-1.88%) | 22.32 | 21.36 - 22.40 | 0.4187 times | Fri 27 March 2026 | 22.39 (-0.62%) | 22.88 | 21.41 - 23.64 | 3.8124 times | Wed 25 March 2026 | 22.53 (-3.14%) | 22.69 | 22.10 - 23.50 | 0.2871 times | Tue 24 March 2026 | 23.26 (-4.98%) | 24.15 | 23.26 - 24.15 | 0.3248 times | Mon 23 March 2026 | 24.48 (-4.97%) | 25.05 | 24.48 - 25.05 | 0.3924 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 23.82 and 26.3
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.48 (3.86%) | 23.15 | 23.15 - 25.63 | 0.4158 times | Thu 02 April 2026 | 23.57 (5.27%) | 22.32 | 21.36 - 23.60 | 0.3974 times | Fri 27 March 2026 | 22.39 (-13.08%) | 25.05 | 21.41 - 25.05 | 0.7025 times | Fri 20 March 2026 | 25.76 (-2.16%) | 26.53 | 24.39 - 26.98 | 1.1904 times | Fri 13 March 2026 | 26.33 (4.48%) | 25.90 | 24.16 - 26.59 | 0.9856 times | Fri 06 March 2026 | 25.20 (-7.01%) | 26.89 | 23.47 - 27.03 | 0.9601 times | Fri 27 February 2026 | 27.10 (10.39%) | 24.20 | 22.63 - 27.15 | 3.3331 times | Fri 20 February 2026 | 24.55 (9.65%) | 21.90 | 21.28 - 25.39 | 1.384 times | Fri 13 February 2026 | 22.39 (1.04%) | 22.30 | 21.10 - 22.90 | 0.4645 times | Fri 06 February 2026 | 22.16 (-2.76%) | 22.15 | 21.03 - 23.74 | 0.1666 times | Fri 30 January 2026 | 22.79 (1.29%) | 22.27 | 21.38 - 23.23 | 0.2283 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 23.14 and 26.98
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.48 (11.42%) | 22.06 | 21.79 - 25.63 | 0.1469 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7617 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0446 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2119 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4646 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.2097 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.0139 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.5632 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3358 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.2476 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.4858 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 23.64 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.68 |
| 50 day DMA | 23.94 |
| 100 day DMA | 25.24 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.87 | 23.69 |
| 12 day EMA | 24.01 | 23.92 | 23.86 |
| 20 day EMA | 24.14 | 24.1 | 24.09 |
| 35 day EMA | 24 | 23.97 | 23.95 |
| 50 day EMA | 23.86 | 23.83 | 23.81 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 23.75 | 23.3 |
| 12 day SMA | 23.64 | 23.69 | 23.86 |
| 20 day SMA | 24.53 | 24.52 | 24.57 |
| 35 day SMA | 24.68 | 24.62 | 24.57 |
| 50 day SMA | 23.94 | 23.9 | 23.86 |
| 100 day SMA | 25.24 | 25.34 | 25.43 |
| 150 day SMA | 26.02 | 26.03 | 26.05 |
| 200 day SMA | 26.63 | 26.64 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.