Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 37.09 and 40.03
| Daily Target 1 | 34.7 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.64 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 40.58 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.36 (7.21%) | 35.81 | 35.81 - 38.75 | 2.4478 times |
| Tue 15 April 2025 | 35.78 (3.17%) | 34.33 | 34.33 - 37.24 | 0.9581 times |
| Fri 11 April 2025 | 34.68 (2.09%) | 33.97 | 33.16 - 35.10 | 1.0136 times |
| Wed 09 April 2025 | 33.97 (0.68%) | 32.87 | 32.50 - 34.55 | 1.2438 times |
| Tue 08 April 2025 | 33.74 (4.82%) | 33.80 | 32.10 - 34.59 | 1.7264 times |
| Fri 04 April 2025 | 32.19 (-0.56%) | 32.00 | 31.00 - 33.39 | 0.345 times |
| Wed 02 April 2025 | 32.37 (0.5%) | 31.79 | 31.41 - 32.90 | 0.0606 times |
| Tue 01 April 2025 | 32.21 (3.24%) | 31.20 | 31.20 - 32.64 | 0.0592 times |
| Fri 28 March 2025 | 31.20 (-4.99%) | 31.88 | 30.40 - 32.76 | 0.671 times |
| Wed 26 March 2025 | 32.84 (-0.09%) | 32.87 | 32.49 - 33.33 | 1.4745 times |
| Tue 25 March 2025 | 32.87 (-4.97%) | 34.40 | 32.87 - 34.44 | 8.1184 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 36.35 and 40.77
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.36 (10.61%) | 34.33 | 34.33 - 38.75 | 0.6266 times |
| Fri 11 April 2025 | 34.68 (7.74%) | 33.80 | 32.10 - 35.10 | 0.7329 times |
| Fri 04 April 2025 | 32.19 (3.17%) | 31.20 | 31.00 - 33.39 | 0.0855 times |
| Fri 28 March 2025 | 31.20 (-9.49%) | 34.25 | 30.40 - 35.70 | 2.8659 times |
| Fri 21 March 2025 | 34.47 (5.67%) | 32.62 | 31.40 - 36.08 | 0.595 times |
| Thu 13 March 2025 | 32.62 (-13.01%) | 37.00 | 32.62 - 39.00 | 0.4574 times |
| Fri 07 March 2025 | 37.50 (-7.7%) | 41.39 | 34.66 - 41.39 | 0.479 times |
| Fri 28 February 2025 | 40.63 (-9.45%) | 43.15 | 40.63 - 49.17 | 1.4146 times |
| Fri 21 February 2025 | 44.87 (-14.47%) | 51.06 | 42.79 - 51.06 | 0.914 times |
| Fri 14 February 2025 | 52.46 (-5.7%) | 55.90 | 49.25 - 56.28 | 1.8291 times |
| Fri 07 February 2025 | 55.63 (7.54%) | 52.75 | 48.01 - 59.00 | 1.3956 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 34.68 and 42.43
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.36 (22.95%) | 31.20 | 31.00 - 38.75 | 0.3874 times |
| Fri 28 March 2025 | 31.20 (-23.21%) | 41.39 | 30.40 - 41.39 | 1.179 times |
| Fri 28 February 2025 | 40.63 (-21.46%) | 52.75 | 40.63 - 59.00 | 1.4889 times |
| Fri 31 January 2025 | 51.73 (21.35%) | 46.88 | 43.82 - 57.64 | 3.2661 times |
| Tue 31 December 2024 | 42.63 (-4.16%) | 46.49 | 37.55 - 49.30 | 1.1096 times |
| Fri 29 November 2024 | 44.48 (16.01%) | 38.34 | 35.03 - 44.49 | 0.5493 times |
| Thu 31 October 2024 | 38.34 (-5.78%) | 41.50 | 35.16 - 41.56 | 0.186 times |
| Mon 30 September 2024 | 40.69 (-3.92%) | 43.20 | 38.12 - 47.25 | 0.3812 times |
| Fri 30 August 2024 | 42.35 (-10.05%) | 46.50 | 37.83 - 48.47 | 0.5166 times |
| Wed 31 July 2024 | 47.08 (-7.03%) | 48.21 | 41.80 - 57.48 | 0.9357 times |
| Fri 28 June 2024 | 50.64 (32.5%) | 37.46 | 33.27 - 61.20 | 1.7973 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.89 |
| 35 day DMA | 37.33 |
| 50 day DMA | 41.93 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.31 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 34.4 | 33.71 |
| 12 day EMA | 34.72 | 34.06 | 33.75 |
| 20 day EMA | 35.38 | 35.07 | 35 |
| 35 day EMA | 38.54 | 38.55 | 38.71 |
| 50 day EMA | 42.23 | 42.39 | 42.66 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 34.07 | 33.39 |
| 12 day SMA | 33.73 | 33.41 | 33.26 |
| 20 day SMA | 33.89 | 33.8 | 33.88 |
| 35 day SMA | 37.33 | 37.74 | 38.24 |
| 50 day SMA | 41.93 | 42.19 | 42.56 |
| 100 day SMA | 43.31 | 43.3 | 43.31 |
| 150 day SMA | 42.31 | 42.34 | 42.39 |
| 200 day SMA | 43.56 | 43.61 | 43.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.