Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 9.59 and 10.06
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.13 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.82 (-0.2%) | 9.55 | 9.35 - 9.82 | 0.4393 times | Mon 24 August 2026 | 9.84 (3.04%) | 9.55 | 9.14 - 9.85 | 4.1904 times | Fri 21 August 2026 | 9.55 (-3.63%) | 9.95 | 9.46 - 9.95 | 0.4639 times | Thu 20 August 2026 | 9.91 (1.95%) | 9.72 | 9.60 - 10.10 | 0.8726 times | Wed 19 August 2026 | 9.72 (-2.11%) | 9.98 | 9.47 - 10.00 | 0.3461 times | Tue 18 August 2026 | 9.93 (1.85%) | 9.69 | 9.46 - 10.23 | 1.7235 times | Mon 17 August 2026 | 9.75 (2.42%) | 9.52 | 9.52 - 9.77 | 0.2032 times | Fri 14 August 2026 | 9.52 (-1.65%) | 9.60 | 9.50 - 9.90 | 0.5054 times | Thu 13 August 2026 | 9.68 (1.47%) | 9.75 | 9.26 - 9.80 | 1.02 times | Wed 12 August 2026 | 9.54 (-4.12%) | 9.70 | 9.50 - 9.73 | 0.2356 times | Tue 11 August 2026 | 9.95 (-4.88%) | 10.25 | 9.94 - 10.25 | 0.8885 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 9.48 and 10.19
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.82 (2.83%) | 9.55 | 9.14 - 9.85 | 0.2609 times | Fri 21 August 2026 | 9.55 (0.32%) | 9.52 | 9.46 - 10.23 | 0.2034 times | Fri 14 August 2026 | 9.52 (-11.19%) | 10.72 | 9.26 - 10.80 | 0.1757 times | Fri 07 August 2026 | 10.72 (12.37%) | 9.54 | 9.40 - 10.76 | 0.4585 times | Fri 31 July 2026 | 9.54 (-0.63%) | 9.81 | 8.88 - 9.81 | 0.8634 times | Fri 24 July 2026 | 9.60 (-7.25%) | 10.12 | 9.34 - 10.69 | 1.1354 times | Fri 17 July 2026 | 10.35 (-12.21%) | 11.44 | 10.35 - 12.97 | 1.6088 times | Fri 10 July 2026 | 11.79 (-14.57%) | 12.48 | 10.69 - 12.60 | 1.0291 times | Fri 03 July 2026 | 13.80 (-18.92%) | 17.36 | 12.51 - 17.88 | 3.8078 times | Thu 25 June 2026 | 17.02 (-12.31%) | 19.46 | 16.88 - 20.10 | 0.457 times | Fri 19 June 2026 | 19.41 (-5.32%) | 20.50 | 19.00 - 21.88 | 0.9599 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 9.48 and 11.14
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.82 (2.94%) | 9.54 | 9.14 - 10.80 | 0.2844 times | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.7471 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.5218 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.3462 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 1.0658 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.8323 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.1414 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2315 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.5077 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.3218 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.2005 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.16 |
| 50 day DMA | 12.27 |
| 100 day DMA | 17.53 |
| 150 day DMA | 19.65 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.77 | 9.73 |
| 12 day EMA | 9.83 | 9.83 | 9.83 |
| 20 day EMA | 10.11 | 10.14 | 10.17 |
| 35 day EMA | 11.44 | 11.54 | 11.64 |
| 50 day EMA | 12.76 | 12.88 | 13 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.79 | 9.77 |
| 12 day SMA | 9.81 | 9.88 | 9.92 |
| 20 day SMA | 9.8 | 9.77 | 9.74 |
| 35 day SMA | 10.16 | 10.23 | 10.35 |
| 50 day SMA | 12.27 | 12.48 | 12.71 |
| 100 day SMA | 17.53 | 17.66 | 17.79 |
| 150 day SMA | 19.65 | 19.75 | 19.84 |
| 200 day SMA | 21.68 | 21.78 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.