Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 23.48 and 25.19
| Daily Target 1 | 22.07 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.776666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.49 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.30 (4.65%) | 22.66 | 22.66 - 24.37 | 0.5823 times | Wed 31 December 2025 | 23.22 (3.57%) | 22.30 | 22.00 - 23.30 | 0.1668 times | Tue 30 December 2025 | 22.42 (-4.11%) | 22.25 | 22.22 - 22.84 | 0.782 times | Mon 29 December 2025 | 23.38 (-1.23%) | 23.79 | 22.49 - 24.00 | 3.4335 times | Fri 26 December 2025 | 23.67 (0.51%) | 23.15 | 22.63 - 23.67 | 0.8725 times | Wed 24 December 2025 | 23.55 (-2.65%) | 23.23 | 23.10 - 24.80 | 2.2507 times | Tue 23 December 2025 | 24.19 (-3.2%) | 24.25 | 23.75 - 24.30 | 0.5214 times | Mon 22 December 2025 | 24.99 (-4.98%) | 26.26 | 24.99 - 26.26 | 0.4303 times | Fri 19 December 2025 | 26.30 (-0.3%) | 26.39 | 25.22 - 26.88 | 0.5318 times | Thu 18 December 2025 | 26.38 (-0.38%) | 26.29 | 26.29 - 26.40 | 0.4287 times | Wed 17 December 2025 | 26.48 (-1.27%) | 26.00 | 25.70 - 27.25 | 0.8288 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 23.15 and 25.52
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.556666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.30 (2.66%) | 23.79 | 22.00 - 24.37 | 0.6603 times | Fri 26 December 2025 | 23.67 (-10%) | 26.26 | 22.63 - 26.26 | 0.542 times | Fri 19 December 2025 | 26.30 (3.26%) | 25.70 | 24.38 - 27.25 | 0.4109 times | Fri 12 December 2025 | 25.47 (-7.11%) | 26.05 | 23.52 - 26.87 | 0.3259 times | Fri 05 December 2025 | 27.42 (-9.42%) | 30.27 | 26.60 - 30.50 | 0.5319 times | Fri 28 November 2025 | 30.27 (0.2%) | 29.15 | 28.25 - 31.02 | 0.4105 times | Fri 21 November 2025 | 30.21 (-5.56%) | 30.60 | 29.70 - 32.70 | 1.017 times | Fri 14 November 2025 | 31.99 (2.01%) | 31.58 | 30.26 - 34.14 | 2.4952 times | Fri 07 November 2025 | 31.36 (5.77%) | 29.15 | 28.91 - 31.50 | 2.052 times | Fri 31 October 2025 | 29.65 (-1.82%) | 30.88 | 29.17 - 30.99 | 1.5543 times | Thu 23 October 2025 | 30.20 (-7.7%) | 32.99 | 30.20 - 32.99 | 0.6056 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 23.48 and 25.19
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.30 (4.65%) | 22.66 | 22.66 - 24.37 | 0.0163 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.5044 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.2592 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.1864 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.7828 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3646 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.3545 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.5275 times | Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.3118 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 0.6925 times | Fri 28 March 2025 | 31.20 (-23.21%) | 41.39 | 30.40 - 41.39 | 0.5796 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 24.64 |
| 20 day DMA | 25.2 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28.65 |
| 100 day DMA | 27.53 |
| 150 day DMA | 27.77 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.41 | 23.5 |
| 12 day EMA | 24.44 | 24.46 | 24.68 |
| 20 day EMA | 25.36 | 25.47 | 25.71 |
| 35 day EMA | 26.77 | 26.92 | 27.14 |
| 50 day EMA | 28.34 | 28.5 | 28.72 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.25 | 23.44 |
| 12 day SMA | 24.64 | 24.79 | 24.98 |
| 20 day SMA | 25.2 | 25.43 | 25.74 |
| 35 day SMA | 27.6 | 27.87 | 28.14 |
| 50 day SMA | 28.65 | 28.82 | 28.98 |
| 100 day SMA | 27.53 | 27.6 | 27.68 |
| 150 day SMA | 27.77 | 27.82 | 27.89 |
| 200 day SMA | 29.78 | 29.86 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.