Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 7.47 and 7.82
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.89 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.60 (2.84%) | 7.35 | 7.34 - 7.69 | 0.899 times | Thu 12 November 2026 | 7.39 (3.36%) | 7.50 | 7.34 - 7.50 | 0.2483 times | Wed 11 November 2026 | 7.15 (4.99%) | 7.10 | 7.10 - 7.15 | 0.3705 times | Mon 09 November 2026 | 6.81 (3.03%) | 6.98 | 6.80 - 7.15 | 0.8386 times | Fri 30 October 2026 | 6.61 (3.77%) | 6.25 | 6.11 - 6.68 | 1.1406 times | Thu 29 October 2026 | 6.37 (4.26%) | 6.24 | 6.20 - 6.40 | 0.8452 times | Wed 28 October 2026 | 6.11 (-4.53%) | 6.08 | 6.08 - 6.40 | 1.8018 times | Tue 27 October 2026 | 6.40 (-4.9%) | 6.73 | 6.40 - 6.84 | 1.9083 times | Mon 26 October 2026 | 6.73 (-4.94%) | 6.76 | 6.73 - 7.04 | 1.4709 times | Fri 23 October 2026 | 7.08 (-2.61%) | 6.91 | 6.91 - 7.50 | 0.4768 times | Thu 22 October 2026 | 7.27 (-2.42%) | 7.08 | 7.08 - 7.49 | 0.5374 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 7.2 and 8.09
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.60 (14.98%) | 6.98 | 6.80 - 7.69 | 0.1107 times | Fri 30 October 2026 | 6.61 (-6.64%) | 6.76 | 6.08 - 7.04 | 0.3366 times | Fri 23 October 2026 | 7.08 (-13.45%) | 8.18 | 6.91 - 8.18 | 0.1066 times | Fri 16 October 2026 | 8.18 (-5.1%) | 8.08 | 7.70 - 8.54 | 0.9321 times | Tue 06 October 2026 | 8.62 (10.23%) | 7.82 | 7.82 - 8.62 | 0.0835 times | Thu 01 October 2026 | 7.82 (21.24%) | 6.77 | 6.45 - 7.82 | 1.3514 times | Fri 25 September 2026 | 6.45 (9.51%) | 5.85 | 5.36 - 6.45 | 5.1454 times | Fri 18 September 2026 | 5.89 (-16.93%) | 7.09 | 5.86 - 7.09 | 0.7693 times | Fri 11 September 2026 | 7.09 (-13.64%) | 8.00 | 6.86 - 8.30 | 1.0279 times | Fri 04 September 2026 | 8.21 (-11.72%) | 9.18 | 8.02 - 9.18 | 0.1364 times | Fri 28 August 2026 | 9.30 (-2.62%) | 9.55 | 9.14 - 10.10 | 0.3053 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 7.2 and 8.09
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.60 (14.98%) | 6.98 | 6.80 - 7.69 | 0.0312 times | Fri 30 October 2026 | 6.61 (-6.9%) | 7.82 | 6.08 - 8.62 | 0.5712 times | Tue 29 September 2026 | 7.10 (-19.68%) | 8.60 | 5.36 - 8.70 | 2.2092 times | Mon 31 August 2026 | 8.84 (-7.34%) | 9.54 | 8.84 - 10.80 | 0.2922 times | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.574 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.3711 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.2128 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.9602 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7498 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0284 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2086 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.65 |
| 100 day DMA | 10.53 |
| 150 day DMA | 14.7 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.01 | 6.82 |
| 12 day EMA | 7.11 | 7.02 | 6.95 |
| 20 day EMA | 7.18 | 7.14 | 7.11 |
| 35 day EMA | 7.52 | 7.51 | 7.52 |
| 50 day EMA | 7.75 | 7.76 | 7.78 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 6.87 | 6.61 |
| 12 day SMA | 6.91 | 6.93 | 7 |
| 20 day SMA | 7.42 | 7.43 | 7.41 |
| 35 day SMA | 7.05 | 7.05 | 7.07 |
| 50 day SMA | 7.65 | 7.69 | 7.74 |
| 100 day SMA | 10.53 | 10.67 | 10.82 |
| 150 day SMA | 14.7 | 14.82 | 14.95 |
| 200 day SMA | 17.03 | 17.12 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.