Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 23.33 and 25.03
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.816666666667 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 25.52 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.55 (-2.65%) | 23.23 | 23.10 - 24.80 | 2.9883 times | Tue 23 December 2025 | 24.19 (-3.2%) | 24.25 | 23.75 - 24.30 | 0.6923 times | Mon 22 December 2025 | 24.99 (-4.98%) | 26.26 | 24.99 - 26.26 | 0.5713 times | Fri 19 December 2025 | 26.30 (-0.3%) | 26.39 | 25.22 - 26.88 | 0.706 times | Thu 18 December 2025 | 26.38 (-0.38%) | 26.29 | 26.29 - 26.40 | 0.5691 times | Wed 17 December 2025 | 26.48 (-1.27%) | 26.00 | 25.70 - 27.25 | 1.1003 times | Tue 16 December 2025 | 26.82 (2.76%) | 26.77 | 25.97 - 26.98 | 0.8786 times | Mon 15 December 2025 | 26.10 (2.47%) | 25.70 | 24.38 - 26.44 | 0.8483 times | Fri 12 December 2025 | 25.47 (-0.04%) | 25.35 | 24.50 - 25.48 | 0.832 times | Thu 11 December 2025 | 25.48 (1.92%) | 24.23 | 24.23 - 26.00 | 0.8139 times | Wed 10 December 2025 | 25.00 (1.01%) | 23.52 | 23.52 - 25.29 | 1.3531 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 21.75 and 24.91
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.55 (-10.46%) | 26.26 | 23.10 - 26.26 | 0.4333 times | Fri 19 December 2025 | 26.30 (3.26%) | 25.70 | 24.38 - 27.25 | 0.4181 times | Fri 12 December 2025 | 25.47 (-7.11%) | 26.05 | 23.52 - 26.87 | 0.3316 times | Fri 05 December 2025 | 27.42 (-9.42%) | 30.27 | 26.60 - 30.50 | 0.5411 times | Fri 28 November 2025 | 30.27 (0.2%) | 29.15 | 28.25 - 31.02 | 0.4177 times | Fri 21 November 2025 | 30.21 (-5.56%) | 30.60 | 29.70 - 32.70 | 1.0347 times | Fri 14 November 2025 | 31.99 (2.01%) | 31.58 | 30.26 - 34.14 | 2.5386 times | Fri 07 November 2025 | 31.36 (5.77%) | 29.15 | 28.91 - 31.50 | 2.0876 times | Fri 31 October 2025 | 29.65 (-1.82%) | 30.88 | 29.17 - 30.99 | 1.5813 times | Thu 23 October 2025 | 30.20 (-7.7%) | 32.99 | 30.20 - 32.99 | 0.6161 times | Fri 17 October 2025 | 32.72 (7.56%) | 30.88 | 29.39 - 33.30 | 2.868 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 19.63 and 27.03
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.55 (-22.2%) | 30.27 | 23.10 - 30.50 | 0.3429 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.2089 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.099 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.6717 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.35 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.3004 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.5064 times | Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.2994 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 0.6648 times | Fri 28 March 2025 | 31.20 (-23.21%) | 41.39 | 30.40 - 41.39 | 0.5564 times | Fri 28 February 2025 | 40.63 (-21.46%) | 52.75 | 40.63 - 59.00 | 0.7027 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.46 |
| 20 day DMA | 26.79 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.44 |
| 100 day DMA | 27.95 |
| 150 day DMA | 28.16 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 25.31 | 25.87 |
| 12 day EMA | 25.71 | 26.1 | 26.45 |
| 20 day EMA | 26.61 | 26.93 | 27.22 |
| 35 day EMA | 27.7 | 27.94 | 28.16 |
| 50 day EMA | 28.86 | 29.08 | 29.28 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.67 | 26.19 |
| 12 day SMA | 25.46 | 25.67 | 25.94 |
| 20 day SMA | 26.79 | 27.09 | 27.36 |
| 35 day SMA | 28.79 | 28.99 | 29.15 |
| 50 day SMA | 29.44 | 29.53 | 29.65 |
| 100 day SMA | 27.95 | 28.04 | 28.13 |
| 150 day SMA | 28.16 | 28.25 | 28.33 |
| 200 day SMA | 30.3 | 30.41 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.