Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 215.95 and 228
| Daily Target 1 | 206.6 |
| Daily Target 2 | 213.25 |
| Daily Target 3 | 218.65 |
| Daily Target 4 | 225.3 |
| Daily Target 5 | 230.7 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.90 (1.34%) | 212.00 | 212.00 - 224.05 | 0.997 times | Tue 07 April 2026 | 217.00 (-0.57%) | 219.00 | 212.00 - 220.75 | 0.7991 times | Mon 06 April 2026 | 218.25 (1.84%) | 206.00 | 206.00 - 221.00 | 1.1992 times | Thu 02 April 2026 | 214.30 (2.12%) | 206.75 | 203.50 - 215.25 | 1.4693 times | Wed 01 April 2026 | 209.85 (4.72%) | 203.45 | 202.45 - 211.50 | 0.2317 times | Mon 30 March 2026 | 200.40 (-2.1%) | 195.00 | 195.00 - 204.65 | 0.6378 times | Fri 27 March 2026 | 204.70 (1.04%) | 204.00 | 195.90 - 207.75 | 2.3109 times | Wed 25 March 2026 | 202.60 (6.55%) | 190.50 | 183.75 - 205.20 | 1.4299 times | Tue 24 March 2026 | 190.15 (-0.13%) | 197.80 | 189.10 - 200.00 | 0.371 times | Mon 23 March 2026 | 190.40 (-4.08%) | 199.85 | 189.80 - 200.00 | 0.554 times | Fri 20 March 2026 | 198.50 (0.2%) | 200.00 | 197.80 - 205.85 | 0.3621 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 212.95 and 231
| Weekly Target 1 | 198.6 |
| Weekly Target 2 | 209.25 |
| Weekly Target 3 | 216.65 |
| Weekly Target 4 | 227.3 |
| Weekly Target 5 | 234.7 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.90 (2.61%) | 206.00 | 206.00 - 224.05 | 0.7986 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.6235 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 1.2439 times | Fri 20 March 2026 | 198.50 (-0.23%) | 197.60 | 194.10 - 210.00 | 1.1331 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.6664 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 2.419 times | Fri 27 February 2026 | 185.50 (2.63%) | 178.85 | 178.45 - 187.90 | 0.6909 times | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.5242 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.4665 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.4339 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.4724 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 211.18 and 232.78
| Monthly Target 1 | 193.87 |
| Monthly Target 2 | 206.88 |
| Monthly Target 3 | 215.46666666667 |
| Monthly Target 4 | 228.48 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.90 (9.73%) | 203.45 | 202.45 - 224.05 | 0.1397 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 0.74 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.236 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.099 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6522 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4657 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6424 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2871 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1375 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6003 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4144 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 215.86 |
| 12 day DMA | 205.35 |
| 20 day DMA | 205.92 |
| 35 day DMA | 196.67 |
| 50 day DMA | 189.54 |
| 100 day DMA | 178.6 |
| 150 day DMA | 183.5 |
| 200 day DMA | 188.33 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.19 | 212.83 | 210.74 |
| 12 day EMA | 209.11 | 207.15 | 205.36 |
| 20 day EMA | 204.72 | 203.12 | 201.66 |
| 35 day EMA | 197.59 | 196.28 | 195.06 |
| 50 day EMA | 190.74 | 189.55 | 188.43 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.86 | 211.96 | 209.5 |
| 12 day SMA | 205.35 | 204.14 | 202.69 |
| 20 day SMA | 205.92 | 205.37 | 204.32 |
| 35 day SMA | 196.67 | 195.51 | 194.47 |
| 50 day SMA | 189.54 | 188.44 | 187.33 |
| 100 day SMA | 178.6 | 178.2 | 177.9 |
| 150 day SMA | 183.5 | 183.38 | 183.33 |
| 200 day SMA | 188.33 | 188.12 | 187.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.