Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 249.65 and 258.85
| Daily Target 1 | 242.57 |
| Daily Target 2 | 247.53 |
| Daily Target 3 | 251.76666666667 |
| Daily Target 4 | 256.73 |
| Daily Target 5 | 260.97 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.50 (1%) | 246.80 | 246.80 - 256.00 | 0.7259 times | Thu 04 June 2026 | 250.00 (-0.89%) | 250.00 | 250.00 - 256.95 | 0.3931 times | Wed 03 June 2026 | 252.25 (1.49%) | 248.00 | 248.00 - 256.45 | 0.162 times | Mon 01 June 2026 | 248.55 (-0.58%) | 253.40 | 247.15 - 253.40 | 1.1611 times | Fri 29 May 2026 | 250.00 (-2.93%) | 256.00 | 248.45 - 256.00 | 0.3407 times | Wed 27 May 2026 | 257.55 (-0.54%) | 271.85 | 256.15 - 271.85 | 2.4367 times | Tue 26 May 2026 | 258.95 (-1.31%) | 262.40 | 258.00 - 265.80 | 1.459 times | Mon 25 May 2026 | 262.40 (0.15%) | 252.55 | 252.55 - 269.95 | 1.212 times | Fri 22 May 2026 | 262.00 (2.87%) | 262.00 | 257.05 - 265.00 | 1.092 times | Thu 21 May 2026 | 254.70 (3.96%) | 246.00 | 246.00 - 254.95 | 1.0174 times | Wed 20 May 2026 | 245.00 (-0.63%) | 244.50 | 240.05 - 246.55 | 0.776 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 244.58 and 254.73
| Weekly Target 1 | 241.93 |
| Weekly Target 2 | 247.22 |
| Weekly Target 3 | 252.08333333333 |
| Weekly Target 4 | 257.37 |
| Weekly Target 5 | 262.23 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.1835 times | Fri 29 May 2026 | 250.00 (-4.58%) | 252.55 | 248.45 - 271.85 | 0.4093 times | Fri 22 May 2026 | 262.00 (3.52%) | 242.00 | 240.00 - 265.00 | 0.2882 times | Fri 15 May 2026 | 253.10 (-6.05%) | 258.05 | 245.00 - 266.00 | 0.8196 times | Fri 08 May 2026 | 269.40 (8.26%) | 240.50 | 227.10 - 270.80 | 0.8942 times | Thu 30 April 2026 | 248.85 (-5.93%) | 266.00 | 246.30 - 277.70 | 0.2138 times | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 1.4059 times | Fri 17 April 2026 | 276.65 (18.68%) | 246.40 | 222.00 - 283.45 | 3.4639 times | Fri 10 April 2026 | 233.10 (8.77%) | 206.00 | 206.00 - 236.10 | 1.6452 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.6763 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 1.3492 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 244.58 and 254.73
| Monthly Target 1 | 241.93 |
| Monthly Target 2 | 247.22 |
| Monthly Target 3 | 252.08333333333 |
| Monthly Target 4 | 257.37 |
| Monthly Target 5 | 262.23 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.0308 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4045 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.2113 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.2068 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.3849 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.7922 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.0635 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.7595 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 1.0476 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 2.099 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.8549 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 250.66 |
| 12 day DMA | 253.37 |
| 20 day DMA | 254.5 |
| 35 day DMA | 257.92 |
| 50 day DMA | 244.1 |
| 100 day DMA | 213.48 |
| 150 day DMA | 199.15 |
| 200 day DMA | 198.68 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.02 | 251.78 | 252.67 |
| 12 day EMA | 253 | 253.09 | 253.65 |
| 20 day EMA | 252.67 | 252.69 | 252.97 |
| 35 day EMA | 247.02 | 246.7 | 246.51 |
| 50 day EMA | 241.46 | 241.01 | 240.64 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.66 | 251.67 | 253.46 |
| 12 day SMA | 253.37 | 252.39 | 252.65 |
| 20 day SMA | 254.5 | 254.42 | 254.4 |
| 35 day SMA | 257.92 | 258.09 | 257.61 |
| 50 day SMA | 244.1 | 243.15 | 242.15 |
| 100 day SMA | 213.48 | 212.86 | 212.05 |
| 150 day SMA | 199.15 | 198.77 | 198.42 |
| 200 day SMA | 198.68 | 198.5 | 198.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.