Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 442.7 and 482.85
| Daily Target 1 | 411.98 |
| Daily Target 2 | 433.27 |
| Daily Target 3 | 452.13333333333 |
| Daily Target 4 | 473.42 |
| Daily Target 5 | 492.28 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 454.55 (0.09%) | 445.00 | 430.85 - 471.00 | 0.6878 times | Thu 18 April 2024 | 454.15 (-3.57%) | 471.25 | 450.95 - 474.65 | 0.4911 times | Tue 16 April 2024 | 470.95 (9.57%) | 421.20 | 421.20 - 472.75 | 1.8039 times | Mon 15 April 2024 | 429.80 (0.08%) | 420.85 | 410.00 - 436.60 | 0.1658 times | Fri 12 April 2024 | 429.45 (-1.96%) | 426.05 | 417.55 - 445.45 | 0.3712 times | Wed 10 April 2024 | 438.05 (-2.41%) | 445.30 | 426.15 - 451.00 | 0.1335 times | Tue 09 April 2024 | 448.85 (-1.99%) | 463.70 | 446.95 - 463.95 | 0.1652 times | Mon 08 April 2024 | 457.95 (1.15%) | 463.65 | 449.60 - 464.95 | 0.7639 times | Fri 05 April 2024 | 452.75 (0.97%) | 449.30 | 440.75 - 469.00 | 1.7983 times | Thu 04 April 2024 | 448.40 (6.03%) | 428.95 | 410.90 - 459.25 | 3.6192 times | Wed 03 April 2024 | 422.90 (4.11%) | 405.35 | 405.35 - 429.00 | 0.8899 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 432.28 and 496.93
| Weekly Target 1 | 381.75 |
| Weekly Target 2 | 418.15 |
| Weekly Target 3 | 446.4 |
| Weekly Target 4 | 482.8 |
| Weekly Target 5 | 511.05 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 454.55 (5.84%) | 420.85 | 410.00 - 474.65 | 1.5126 times | Fri 12 April 2024 | 429.45 (-5.15%) | 463.65 | 417.55 - 464.95 | 0.6888 times | Fri 05 April 2024 | 452.75 (22.27%) | 375.80 | 365.80 - 469.00 | 3.3873 times | Thu 28 March 2024 | 370.30 (15.61%) | 321.55 | 320.65 - 395.00 | 0.8362 times | Fri 22 March 2024 | 320.30 (2.43%) | 312.00 | 298.50 - 325.05 | 0.3472 times | Fri 15 March 2024 | 312.70 (4.25%) | 300.20 | 270.65 - 323.60 | 0.9469 times | Thu 07 March 2024 | 299.95 (-9.01%) | 324.80 | 298.00 - 336.95 | 0.491 times | Sat 02 March 2024 | 329.65 (-5.23%) | 349.95 | 320.30 - 369.70 | 0.6437 times | Fri 23 February 2024 | 347.85 (-1.85%) | 356.00 | 331.05 - 361.95 | 0.5601 times | Fri 16 February 2024 | 354.40 (-6.77%) | 382.00 | 339.70 - 394.95 | 0.5861 times | Fri 09 February 2024 | 380.15 (2.8%) | 382.35 | 360.00 - 392.30 | 0.7303 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 410.18 and 519.03
| Monthly Target 1 | 322.82 |
| Monthly Target 2 | 388.68 |
| Monthly Target 3 | 431.66666666667 |
| Monthly Target 4 | 497.53 |
| Monthly Target 5 | 540.52 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 454.55 (22.75%) | 375.80 | 365.80 - 474.65 | 1.4357 times | Thu 28 March 2024 | 370.30 (12.52%) | 322.55 | 270.65 - 395.00 | 0.692 times | Thu 29 February 2024 | 329.10 (-6.57%) | 359.60 | 320.30 - 394.95 | 0.6715 times | Wed 31 January 2024 | 352.25 (-3.19%) | 363.60 | 334.95 - 412.95 | 0.6707 times | Fri 29 December 2023 | 363.85 (22.3%) | 303.50 | 270.05 - 391.70 | 1.2105 times | Thu 30 November 2023 | 297.50 (20.96%) | 241.60 | 241.60 - 315.00 | 1.544 times | Tue 31 October 2023 | 245.95 (22.21%) | 201.15 | 201.15 - 263.20 | 1.8178 times | Fri 29 September 2023 | 201.25 (9.61%) | 183.60 | 177.00 - 223.90 | 0.9265 times | Thu 31 August 2023 | 183.60 (-4.65%) | 193.65 | 176.00 - 210.20 | 0.544 times | Mon 31 July 2023 | 192.55 (-0.72%) | 194.00 | 182.15 - 204.05 | 0.4872 times | Fri 30 June 2023 | 193.95 (35.35%) | 142.85 | 142.55 - 218.90 | 2.1769 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 447.78 |
| 12 day DMA | 442.83 |
| 20 day DMA | 399.53 |
| 35 day DMA | 363.24 |
| 50 day DMA | 362.69 |
| 100 day DMA | 352.38 |
| 150 day DMA | 312.03 |
| 200 day DMA | 281.22 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.77 | 448.88 | 446.24 |
| 12 day EMA | 432.49 | 428.48 | 423.82 |
| 20 day EMA | 411.64 | 407.12 | 402.17 |
| 35 day EMA | 392.08 | 388.4 | 384.53 |
| 50 day EMA | 371.13 | 367.73 | 364.2 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.78 | 444.48 | 443.42 |
| 12 day SMA | 442.83 | 436.65 | 429.66 |
| 20 day SMA | 399.53 | 392.79 | 385.72 |
| 35 day SMA | 363.24 | 360.46 | 357.42 |
| 50 day SMA | 362.69 | 361.1 | 359.42 |
| 100 day SMA | 352.38 | 350.71 | 349.12 |
| 150 day SMA | 312.03 | 310.21 | 308.4 |
| 200 day SMA | 281.22 | 279.9 | 278.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.