Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 159.93 and 168.63
| Daily Target 1 | 158.02 |
| Daily Target 2 | 161.83 |
| Daily Target 3 | 166.71666666667 |
| Daily Target 4 | 170.53 |
| Daily Target 5 | 175.42 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.65 (-1.37%) | 168.80 | 162.90 - 171.60 | 0.3282 times | Tue 23 December 2025 | 167.95 (1.14%) | 168.55 | 164.90 - 169.00 | 0.295 times | Mon 22 December 2025 | 166.05 (-0.84%) | 168.10 | 163.35 - 170.00 | 0.5034 times | Fri 19 December 2025 | 167.45 (3.4%) | 162.80 | 160.90 - 169.70 | 0.1729 times | Thu 18 December 2025 | 161.95 (-3.2%) | 166.00 | 160.30 - 166.00 | 0.4154 times | Wed 17 December 2025 | 167.30 (1.15%) | 170.90 | 163.05 - 172.05 | 0.3509 times | Tue 16 December 2025 | 165.40 (-3.95%) | 172.50 | 164.80 - 174.35 | 0.5498 times | Mon 15 December 2025 | 172.20 (-1.68%) | 177.00 | 167.00 - 177.00 | 2.6611 times | Fri 12 December 2025 | 175.15 (13.48%) | 156.00 | 153.10 - 179.80 | 3.7081 times | Thu 11 December 2025 | 154.35 (0.36%) | 153.80 | 152.20 - 159.00 | 1.0153 times | Wed 10 December 2025 | 153.80 (4.09%) | 148.50 | 148.50 - 155.00 | 0.7071 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 159.93 and 168.63
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 166.71666666667 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 175.42 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.65 (-1.07%) | 168.10 | 162.90 - 171.60 | 0.3805 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 1.4015 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 2.1387 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 1.052 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 1.199 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 0.8179 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.8277 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.7052 times | Fri 31 October 2025 | 188.05 (-2.06%) | 190.10 | 187.00 - 200.00 | 0.7718 times | Thu 23 October 2025 | 192.00 (4.63%) | 183.45 | 182.55 - 201.65 | 0.7057 times | Fri 17 October 2025 | 183.50 (-3.95%) | 194.90 | 174.35 - 194.90 | 1.4108 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 151.83 and 193.63
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 161.15 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 202.95 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.65 (5.04%) | 157.65 | 138.00 - 179.80 | 0.5858 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4182 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6144 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2311 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.088 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.4435 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.3964 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4353 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1256 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.6616 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.1174 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 163.75 |
| 20 day DMA | 158.59 |
| 35 day DMA | 166.18 |
| 50 day DMA | 173.23 |
| 100 day DMA | 186.84 |
| 150 day DMA | 187.79 |
| 200 day DMA | 181.24 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.1 | 166.33 | 165.52 |
| 12 day EMA | 164.09 | 163.81 | 163.06 |
| 20 day EMA | 164 | 163.83 | 163.4 |
| 35 day EMA | 168.21 | 168.36 | 168.38 |
| 50 day EMA | 174.11 | 174.45 | 174.71 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 166.14 | 165.63 |
| 12 day SMA | 163.75 | 161.82 | 160.34 |
| 20 day SMA | 158.59 | 158.34 | 157.84 |
| 35 day SMA | 166.18 | 166.84 | 167.41 |
| 50 day SMA | 173.23 | 173.8 | 174.3 |
| 100 day SMA | 186.84 | 187.11 | 187.49 |
| 150 day SMA | 187.79 | 187.96 | 188.09 |
| 200 day SMA | 181.24 | 181.34 | 181.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.