Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 153.28 and 160.08
| Daily Target 1 | 148.38 |
| Daily Target 2 | 151.37 |
| Daily Target 3 | 155.18333333333 |
| Daily Target 4 | 158.17 |
| Daily Target 5 | 161.98 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.35 (0.36%) | 153.80 | 152.20 - 159.00 | 1.5805 times | Wed 10 December 2025 | 153.80 (4.09%) | 148.50 | 148.50 - 155.00 | 1.1006 times | Tue 09 December 2025 | 147.75 (3.68%) | 147.50 | 138.00 - 149.30 | 0.9199 times | Mon 08 December 2025 | 142.50 (-5.13%) | 148.80 | 139.45 - 152.60 | 0.4849 times | Fri 05 December 2025 | 150.20 (-0.2%) | 153.65 | 147.90 - 154.15 | 0.3523 times | Thu 04 December 2025 | 150.50 (0.33%) | 149.20 | 147.20 - 156.25 | 1.6314 times | Wed 03 December 2025 | 150.00 (2.15%) | 147.50 | 144.10 - 152.50 | 0.5754 times | Tue 02 December 2025 | 146.85 (-5.32%) | 156.65 | 144.40 - 156.65 | 0.9808 times | Mon 01 December 2025 | 155.10 (-1.65%) | 157.65 | 154.50 - 158.65 | 1.3092 times | Fri 28 November 2025 | 157.70 (2.5%) | 152.85 | 152.85 - 160.35 | 1.065 times | Thu 27 November 2025 | 153.85 (-4.29%) | 162.65 | 153.00 - 167.50 | 1.8921 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 146.18 and 167.18
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 150.45 |
| Weekly Target 4 | 162.9 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.35 (2.76%) | 148.80 | 138.00 - 159.00 | 0.861 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 1.0218 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 1.1646 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 0.7944 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.8039 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.6849 times | Fri 31 October 2025 | 188.05 (-2.06%) | 190.10 | 187.00 - 200.00 | 0.7496 times | Thu 23 October 2025 | 192.00 (4.63%) | 183.45 | 182.55 - 201.65 | 0.6854 times | Fri 17 October 2025 | 183.50 (-3.95%) | 194.90 | 174.35 - 194.90 | 1.3703 times | Fri 10 October 2025 | 191.05 (-1.52%) | 196.00 | 182.25 - 200.75 | 1.8639 times | Fri 03 October 2025 | 194.00 (1.38%) | 190.00 | 187.30 - 198.40 | 0.5032 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 135.68 and 156.68
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 150.45 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 171.45 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.35 (-2.12%) | 157.65 | 138.00 - 159.00 | 0.2368 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4337 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6372 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2767 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1283 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.5712 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4111 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4515 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1303 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.7232 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.1588 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 149.72 |
| 12 day DMA | 151.95 |
| 20 day DMA | 160.07 |
| 35 day DMA | 172.7 |
| 50 day DMA | 177.59 |
| 100 day DMA | 190.69 |
| 150 day DMA | 187.8 |
| 200 day DMA | 183.64 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 150.09 | 148.24 |
| 12 day EMA | 154.12 | 154.08 | 154.13 |
| 20 day EMA | 159.44 | 159.98 | 160.63 |
| 35 day EMA | 167.49 | 168.26 | 169.11 |
| 50 day EMA | 176.35 | 177.25 | 178.21 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.72 | 148.95 | 148.19 |
| 12 day SMA | 151.95 | 152.25 | 152.78 |
| 20 day SMA | 160.07 | 161.27 | 162.6 |
| 35 day SMA | 172.7 | 173.53 | 174.33 |
| 50 day SMA | 177.59 | 178.45 | 179.43 |
| 100 day SMA | 190.69 | 191.18 | 191.85 |
| 150 day SMA | 187.8 | 187.9 | 187.98 |
| 200 day SMA | 183.64 | 184.3 | 184.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.