Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 162.6 and 165.8
| Daily Target 1 | 159.93 |
| Daily Target 2 | 162.07 |
| Daily Target 3 | 163.13333333333 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 166.33 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 164.20 (1.99%) | 161.00 | 161.00 - 164.20 | 0.0828 times |
| Tue 01 April 2025 | 161.00 (0.56%) | 161.00 | 161.00 - 161.00 | 0.0432 times |
| Fri 28 March 2025 | 160.10 (-2.59%) | 163.00 | 160.10 - 163.00 | 0.4165 times |
| Wed 26 March 2025 | 164.35 (-2%) | 171.00 | 164.35 - 171.00 | 1.4259 times |
| Tue 25 March 2025 | 167.70 (4.98%) | 167.40 | 162.00 - 167.70 | 1.3646 times |
| Mon 24 March 2025 | 159.75 (5%) | 159.00 | 159.00 - 159.75 | 0.8618 times |
| Fri 21 March 2025 | 152.15 (4.97%) | 152.15 | 145.00 - 152.15 | 1.8484 times |
| Thu 20 March 2025 | 144.95 (5%) | 144.95 | 144.95 - 144.95 | 1.6129 times |
| Wed 19 March 2025 | 138.05 (4.98%) | 131.55 | 131.55 - 138.05 | 1.126 times |
| Tue 18 March 2025 | 131.50 (-3.34%) | 130.35 | 129.25 - 135.00 | 1.2179 times |
| Mon 17 March 2025 | 136.05 (-4.99%) | 141.15 | 136.05 - 147.40 | 0.6522 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 162.6 and 165.8
| Weekly Target 1 | 159.93 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 163.13333333333 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 164.20 (2.56%) | 161.00 | 161.00 - 164.20 | 0.0315 times |
| Fri 28 March 2025 | 160.10 (5.23%) | 159.00 | 159.00 - 171.00 | 1.0179 times |
| Fri 21 March 2025 | 152.15 (6.25%) | 141.15 | 129.25 - 152.15 | 1.6155 times |
| Thu 13 March 2025 | 143.20 (-10.42%) | 160.00 | 143.00 - 165.35 | 2.1692 times |
| Fri 07 March 2025 | 159.85 (-0.44%) | 160.55 | 145.00 - 163.90 | 0.837 times |
| Fri 28 February 2025 | 160.55 (-11.79%) | 182.00 | 160.55 - 182.00 | 0.328 times |
| Fri 21 February 2025 | 182.00 (-19.89%) | 208.00 | 174.00 - 213.75 | 2.0696 times |
| Fri 14 February 2025 | 227.20 (-20.32%) | 280.80 | 218.50 - 289.55 | 1.1578 times |
| Fri 07 February 2025 | 285.15 (-2.11%) | 282.00 | 270.10 - 295.00 | 0.2372 times |
| Fri 31 January 2025 | 291.30 (-3.08%) | 300.00 | 252.55 - 305.00 | 0.5363 times |
| Fri 24 January 2025 | 300.55 (-1.68%) | 305.70 | 300.20 - 333.95 | 0.4051 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 162.6 and 165.8
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 165.27 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 164.20 (2.56%) | 161.00 | 161.00 - 164.20 | 0.0077 times |
| Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.3872 times |
| Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 0.9329 times |
| Fri 31 January 2025 | 291.30 (-7.74%) | 314.95 | 252.55 - 340.00 | 0.6093 times |
| Tue 31 December 2024 | 315.75 (-12.43%) | 352.00 | 310.85 - 394.00 | 1.1124 times |
| Fri 29 November 2024 | 360.55 (2.79%) | 340.05 | 308.20 - 448.00 | 2.3421 times |
| Thu 31 October 2024 | 350.75 (-3.49%) | 385.00 | 343.70 - 419.80 | 1.2414 times |
| Mon 30 September 2024 | 363.45 (3.02%) | 380.00 | 345.10 - 425.90 | 0.9123 times |
| Fri 30 August 2024 | 352.80 (-17%) | 424.00 | 344.00 - 432.20 | 0.7022 times |
| Wed 31 July 2024 | 425.05 (0.07%) | 423.30 | 401.95 - 454.95 | 0.7523 times |
| Fri 28 June 2024 | 424.75 (4.03%) | 428.70 | 382.20 - 465.95 | 0.6872 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 151.92 |
| 20 day DMA | 152.55 |
| 35 day DMA | 176.84 |
| 50 day DMA | 211.06 |
| 100 day DMA | 277.57 |
| 150 day DMA | 309.97 |
| 200 day DMA | 336.4 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 159.78 | 159.17 |
| 12 day EMA | 158.19 | 157.1 | 156.39 |
| 20 day EMA | 163.21 | 163.11 | 163.33 |
| 35 day EMA | 186.64 | 187.96 | 189.55 |
| 50 day EMA | 213.43 | 215.44 | 217.66 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 162.58 | 160.81 |
| 12 day SMA | 151.92 | 150.79 | 149.75 |
| 20 day SMA | 152.55 | 152.37 | 152.77 |
| 35 day SMA | 176.84 | 180.29 | 183.76 |
| 50 day SMA | 211.06 | 213.85 | 216.65 |
| 100 day SMA | 277.57 | 279.21 | 281.14 |
| 150 day SMA | 309.97 | 311.27 | 312.66 |
| 200 day SMA | 336.4 | 337.63 | 338.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.