Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 160.68 and 169.68
| Daily Target 1 | 158.47 |
| Daily Target 2 | 162.88 |
| Daily Target 3 | 167.46666666667 |
| Daily Target 4 | 171.88 |
| Daily Target 5 | 176.47 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 167.30 (1.15%) | 170.90 | 163.05 - 172.05 | 0.3142 times | Tue 16 December 2025 | 165.40 (-3.95%) | 172.50 | 164.80 - 174.35 | 0.4922 times | Mon 15 December 2025 | 172.20 (-1.68%) | 177.00 | 167.00 - 177.00 | 2.3826 times | Fri 12 December 2025 | 175.15 (13.48%) | 156.00 | 153.10 - 179.80 | 3.32 times | Thu 11 December 2025 | 154.35 (0.36%) | 153.80 | 152.20 - 159.00 | 0.909 times | Wed 10 December 2025 | 153.80 (4.09%) | 148.50 | 148.50 - 155.00 | 0.6331 times | Tue 09 December 2025 | 147.75 (3.68%) | 147.50 | 138.00 - 149.30 | 0.5291 times | Mon 08 December 2025 | 142.50 (-5.13%) | 148.80 | 139.45 - 152.60 | 0.2789 times | Fri 05 December 2025 | 150.20 (-0.2%) | 153.65 | 147.90 - 154.15 | 0.2027 times | Thu 04 December 2025 | 150.50 (0.33%) | 149.20 | 147.20 - 156.25 | 0.9384 times | Wed 03 December 2025 | 150.00 (2.15%) | 147.50 | 144.10 - 152.50 | 0.3309 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 158.2 and 172.15
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 183.07 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 167.30 (-4.48%) | 177.00 | 163.05 - 177.00 | 1.1105 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.9745 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.9713 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 1.107 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 0.7551 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.7641 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.651 times | Fri 31 October 2025 | 188.05 (-2.06%) | 190.10 | 187.00 - 200.00 | 0.7125 times | Thu 23 October 2025 | 192.00 (4.63%) | 183.45 | 182.55 - 201.65 | 0.6515 times | Fri 17 October 2025 | 183.50 (-3.95%) | 194.90 | 174.35 - 194.90 | 1.3024 times | Fri 10 October 2025 | 191.05 (-1.52%) | 196.00 | 182.25 - 200.75 | 1.7717 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 152.65 and 194.45
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 161.7 |
| Monthly Target 4 | 185.4 |
| Monthly Target 5 | 203.5 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 167.30 (6.09%) | 157.65 | 138.00 - 179.80 | 0.5212 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4211 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6186 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2396 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.0954 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.4672 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.3991 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4383 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1265 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.673 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.1251 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 166.88 |
| 12 day DMA | 156.33 |
| 20 day DMA | 157.97 |
| 35 day DMA | 169.79 |
| 50 day DMA | 175.92 |
| 100 day DMA | 188.87 |
| 150 day DMA | 188.21 |
| 200 day DMA | 181.92 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.26 | 164.24 | 163.66 |
| 12 day EMA | 161.56 | 160.52 | 159.63 |
| 20 day EMA | 162.75 | 162.27 | 161.94 |
| 35 day EMA | 168.05 | 168.09 | 168.25 |
| 50 day EMA | 176.39 | 176.76 | 177.22 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.88 | 164.18 | 160.65 |
| 12 day SMA | 156.33 | 155.32 | 154.68 |
| 20 day SMA | 157.97 | 158.47 | 159.32 |
| 35 day SMA | 169.79 | 170.63 | 171.39 |
| 50 day SMA | 175.92 | 176.4 | 176.87 |
| 100 day SMA | 188.87 | 189.3 | 189.79 |
| 150 day SMA | 188.21 | 188.13 | 188.02 |
| 200 day SMA | 181.92 | 182.3 | 182.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.