Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 177.1 and 177.1
| Daily Target 1 | 177.1 |
| Daily Target 2 | 177.1 |
| Daily Target 3 | 177.1 |
| Daily Target 4 | 177.1 |
| Daily Target 5 | 177.1 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 177.10 (1.99%) | 177.10 | 177.10 - 177.10 | 0.0002 times |
| Thu 12 June 2025 | 173.65 (2%) | 173.65 | 173.65 - 173.65 | 0.004 times |
| Wed 11 June 2025 | 170.25 (1.98%) | 170.00 | 170.00 - 170.25 | 0.2231 times |
| Tue 10 June 2025 | 166.95 (1.99%) | 166.95 | 166.95 - 166.95 | 0.1839 times |
| Mon 09 June 2025 | 163.70 (1.99%) | 163.70 | 163.70 - 163.70 | 0.3039 times |
| Fri 06 June 2025 | 160.50 (-0.86%) | 160.40 | 158.70 - 160.50 | 1.4865 times |
| Thu 05 June 2025 | 161.90 (1.98%) | 155.60 | 155.60 - 161.90 | 6.6857 times |
| Wed 04 June 2025 | 158.75 (-1.98%) | 160.00 | 158.75 - 160.00 | 0.545 times |
| Tue 03 June 2025 | 161.95 (-2%) | 161.95 | 161.95 - 161.95 | 0.2319 times |
| Mon 02 June 2025 | 165.25 (-1.99%) | 165.25 | 165.25 - 165.25 | 0.3359 times |
| Fri 30 May 2025 | 168.60 (-1.98%) | 168.60 | 168.60 - 168.60 | 0.5584 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 170.4 and 183.8
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 168.17 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 186.03 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 177.10 (10.34%) | 163.70 | 163.70 - 177.10 | 0.2492 times |
| Fri 06 June 2025 | 160.50 (-4.8%) | 165.25 | 155.60 - 165.25 | 3.2362 times |
| Fri 30 May 2025 | 168.60 (-7.72%) | 179.05 | 168.60 - 182.65 | 0.7599 times |
| Fri 23 May 2025 | 182.70 (-4.35%) | 194.45 | 182.70 - 198.30 | 0.7986 times |
| Fri 16 May 2025 | 191.00 (23.07%) | 162.75 | 162.75 - 192.30 | 2.1107 times |
| Fri 09 May 2025 | 155.20 (-7.07%) | 168.95 | 141.10 - 169.00 | 1.4249 times |
| Fri 02 May 2025 | 167.00 (-4.84%) | 175.00 | 166.55 - 175.00 | 0.3575 times |
| Fri 25 April 2025 | 175.50 (6.2%) | 168.55 | 168.55 - 182.30 | 0.3687 times |
| Thu 17 April 2025 | 165.25 (5.93%) | 157.90 | 157.50 - 165.25 | 0.263 times |
| Fri 11 April 2025 | 156.00 (-4.44%) | 158.00 | 151.00 - 158.00 | 0.4312 times |
| Fri 04 April 2025 | 163.25 (1.97%) | 161.00 | 161.00 - 166.50 | 0.1439 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 166.35 and 187.85
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 169.93333333333 |
| Monthly Target 4 | 184.27 |
| Monthly Target 5 | 191.43 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 177.10 (5.04%) | 165.25 | 155.60 - 177.10 | 0.265 times |
| Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.3929 times |
| Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1134 times |
| Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.4995 times |
| Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.0084 times |
| Fri 31 January 2025 | 291.30 (-7.74%) | 314.95 | 252.55 - 340.00 | 0.6587 times |
| Tue 31 December 2024 | 315.75 (-12.43%) | 352.00 | 310.85 - 394.00 | 1.2025 times |
| Fri 29 November 2024 | 360.55 (2.79%) | 340.05 | 308.20 - 448.00 | 2.5317 times |
| Thu 31 October 2024 | 350.75 (-3.49%) | 385.00 | 343.70 - 419.80 | 1.3419 times |
| Mon 30 September 2024 | 363.45 (3.02%) | 380.00 | 345.10 - 425.90 | 0.9862 times |
| Fri 30 August 2024 | 352.80 (-17%) | 424.00 | 344.00 - 432.20 | 0.759 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 166.72 |
| 20 day DMA | 173.6 |
| 35 day DMA | 171.5 |
| 50 day DMA | 169.1 |
| 100 day DMA | 196.8 |
| 150 day DMA | 247.53 |
| 200 day DMA | 279.74 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 168.78 | 166.34 |
| 12 day EMA | 169.92 | 168.62 | 167.71 |
| 20 day EMA | 170.21 | 169.48 | 169.04 |
| 35 day EMA | 168.84 | 168.35 | 168.04 |
| 50 day EMA | 167.33 | 166.93 | 166.66 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 167.01 | 164.66 |
| 12 day SMA | 166.72 | 166.58 | 166.74 |
| 20 day SMA | 173.6 | 174.29 | 175.04 |
| 35 day SMA | 171.5 | 171.55 | 171.5 |
| 50 day SMA | 169.1 | 168.75 | 168.32 |
| 100 day SMA | 196.8 | 198.15 | 199.58 |
| 150 day SMA | 247.53 | 248.69 | 249.89 |
| 200 day SMA | 279.74 | 280.79 | 281.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.