Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 178.13 and 182.78
| Daily Target 1 | 174.45 |
| Daily Target 2 | 177.15 |
| Daily Target 3 | 179.1 |
| Daily Target 4 | 181.8 |
| Daily Target 5 | 183.75 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 179.85 (-0.14%) | 176.40 | 176.40 - 181.05 | 1.1299 times | Mon 09 February 2026 | 180.10 (5.23%) | 170.00 | 166.40 - 180.80 | 1.0257 times | Fri 06 February 2026 | 171.15 (-1.16%) | 172.00 | 170.05 - 172.95 | 0.0169 times | Thu 05 February 2026 | 173.15 (-2.18%) | 173.65 | 171.25 - 178.00 | 0.7696 times | Wed 04 February 2026 | 177.00 (0.85%) | 174.95 | 174.45 - 177.85 | 0.3808 times | Tue 03 February 2026 | 175.50 (-0.82%) | 182.60 | 175.15 - 182.60 | 2.7931 times | Mon 02 February 2026 | 176.95 (3.6%) | 179.00 | 166.90 - 179.80 | 0.7616 times | Sun 01 February 2026 | 170.80 (-2.59%) | 179.70 | 165.20 - 179.70 | 1.0646 times | Fri 30 January 2026 | 175.35 (2.07%) | 170.95 | 170.70 - 178.00 | 1.3925 times | Thu 29 January 2026 | 171.80 (2.29%) | 174.80 | 166.20 - 174.80 | 0.6654 times | Wed 28 January 2026 | 167.95 (5.07%) | 159.85 | 159.85 - 168.25 | 2.361 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 173.13 and 187.78
| Weekly Target 1 | 161.12 |
| Weekly Target 2 | 170.48 |
| Weekly Target 3 | 175.76666666667 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 190.42 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 179.85 (5.08%) | 170.00 | 166.40 - 181.05 | 0.1068 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.2868 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.3122 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 0.8037 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 0.9474 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 3.975 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.6296 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3551 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 1.0227 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.5606 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.7676 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 172.53 and 189.93
| Monthly Target 1 | 158.48 |
| Monthly Target 2 | 169.17 |
| Monthly Target 3 | 175.88333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 193.28 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 179.85 (2.57%) | 179.70 | 165.20 - 182.60 | 0.0677 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.1191 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6641 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4743 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6541 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.3107 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1583 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6662 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.422 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4635 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1338 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 176.25 |
| 12 day DMA | 173.29 |
| 20 day DMA | 172.86 |
| 35 day DMA | 172.83 |
| 50 day DMA | 168.19 |
| 100 day DMA | 176.75 |
| 150 day DMA | 187.24 |
| 200 day DMA | 183.88 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.92 | 175.45 | 173.13 |
| 12 day EMA | 174.61 | 173.66 | 172.49 |
| 20 day EMA | 173.38 | 172.7 | 171.92 |
| 35 day EMA | 170.29 | 169.73 | 169.12 |
| 50 day EMA | 168.2 | 167.72 | 167.21 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.25 | 175.38 | 174.75 |
| 12 day SMA | 173.29 | 171.15 | 169.88 |
| 20 day SMA | 172.86 | 172.83 | 173.07 |
| 35 day SMA | 172.83 | 172.48 | 171.96 |
| 50 day SMA | 168.19 | 167.75 | 167.23 |
| 100 day SMA | 176.75 | 176.87 | 177.02 |
| 150 day SMA | 187.24 | 187.38 | 187.46 |
| 200 day SMA | 183.88 | 183.83 | 183.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.