Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 208.9 and 220.65
| Daily Target 1 | 199.27 |
| Daily Target 2 | 206.78 |
| Daily Target 3 | 211.01666666667 |
| Daily Target 4 | 218.53 |
| Daily Target 5 | 222.77 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.30 (2.12%) | 206.75 | 203.50 - 215.25 | 1.7463 times | Wed 01 April 2026 | 209.85 (4.72%) | 203.45 | 202.45 - 211.50 | 0.2754 times | Mon 30 March 2026 | 200.40 (-2.1%) | 195.00 | 195.00 - 204.65 | 0.758 times | Fri 27 March 2026 | 204.70 (1.04%) | 204.00 | 195.90 - 207.75 | 2.7466 times | Wed 25 March 2026 | 202.60 (6.55%) | 190.50 | 183.75 - 205.20 | 1.6995 times | Tue 24 March 2026 | 190.15 (-0.13%) | 197.80 | 189.10 - 200.00 | 0.4409 times | Mon 23 March 2026 | 190.40 (-4.08%) | 199.85 | 189.80 - 200.00 | 0.6585 times | Fri 20 March 2026 | 198.50 (0.2%) | 200.00 | 197.80 - 205.85 | 0.4304 times | Thu 19 March 2026 | 198.10 (-3.58%) | 204.10 | 197.80 - 205.45 | 0.3252 times | Wed 18 March 2026 | 205.45 (2.93%) | 205.80 | 203.35 - 210.00 | 0.9191 times | Tue 17 March 2026 | 199.60 (-2.49%) | 204.15 | 197.10 - 207.00 | 0.2533 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 204.65 and 224.9
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 201.12 |
| Weekly Target 3 | 208.18333333333 |
| Weekly Target 4 | 221.37 |
| Weekly Target 5 | 228.43 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.6446 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 1.2859 times | Fri 20 March 2026 | 198.50 (-0.23%) | 197.60 | 194.10 - 210.00 | 1.1713 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.7226 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 2.5005 times | Fri 27 February 2026 | 185.50 (2.63%) | 178.85 | 178.45 - 187.90 | 0.7142 times | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.5419 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.4823 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.4485 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.4883 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 1.257 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 208.38 and 221.18
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 206.08 |
| Monthly Target 3 | 210.66666666667 |
| Monthly Target 4 | 218.88 |
| Monthly Target 5 | 223.47 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.30 (6.94%) | 203.45 | 202.45 - 215.25 | 0.0511 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 0.7467 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.2382 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.1089 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.658 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4699 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6482 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2987 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1477 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6327 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4181 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 206.37 |
| 12 day DMA | 201.56 |
| 20 day DMA | 202.73 |
| 35 day DMA | 193.37 |
| 50 day DMA | 186.25 |
| 100 day DMA | 177.62 |
| 150 day DMA | 183.37 |
| 200 day DMA | 187.66 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.98 | 203.32 | 200.06 |
| 12 day EMA | 203.02 | 200.97 | 199.36 |
| 20 day EMA | 200 | 198.5 | 197.31 |
| 35 day EMA | 194.44 | 193.27 | 192.29 |
| 50 day EMA | 187.98 | 186.91 | 185.97 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.37 | 201.54 | 197.65 |
| 12 day SMA | 201.56 | 200.28 | 200.33 |
| 20 day SMA | 202.73 | 201.16 | 199.95 |
| 35 day SMA | 193.37 | 192.4 | 191.29 |
| 50 day SMA | 186.25 | 185.53 | 185.13 |
| 100 day SMA | 177.62 | 177.29 | 177.08 |
| 150 day SMA | 183.37 | 183.29 | 183.26 |
| 200 day SMA | 187.66 | 187.43 | 187.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.