Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu 532741 are 18.48 and 19.79

Daily Target 117.41
Daily Target 218.23
Daily Target 318.72
Daily Target 419.54
Daily Target 520.03

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 02 April 2026 19.05 (1.22%) 18.23 17.90 - 19.21 0.8571 times
Wed 01 April 2026 18.82 (8.47%) 18.50 17.59 - 18.98 0.8484 times
Mon 30 March 2026 17.35 (-6.57%) 18.67 16.96 - 18.67 0.7758 times
Fri 27 March 2026 18.57 (-4.96%) 19.53 18.43 - 19.54 1.0579 times
Wed 25 March 2026 19.54 (-0.56%) 20.18 19.36 - 20.20 2.9488 times
Tue 24 March 2026 19.65 (1.87%) 19.50 19.47 - 20.11 0.5578 times
Mon 23 March 2026 19.29 (-8.36%) 20.81 19.04 - 20.82 1.0632 times
Fri 20 March 2026 21.05 (0.29%) 20.90 20.90 - 21.40 0.6413 times
Thu 19 March 2026 20.99 (-3.36%) 21.58 20.53 - 21.87 0.9755 times
Wed 18 March 2026 21.72 (-0.32%) 21.79 21.50 - 22.15 0.2742 times
Tue 17 March 2026 21.79 (-0.09%) 21.90 21.68 - 21.90 0.3667 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 18.01 and 20.26

Weekly Target 116.16
Weekly Target 217.6
Weekly Target 318.406666666667
Weekly Target 419.85
Weekly Target 520.66

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 02 April 2026 19.05 (2.58%) 18.67 16.96 - 19.21 0.7107 times
Fri 27 March 2026 18.57 (-11.78%) 20.81 18.43 - 20.82 1.6119 times
Fri 20 March 2026 21.05 (-3.84%) 21.95 20.53 - 22.15 0.6996 times
Fri 13 March 2026 21.89 (-1.49%) 21.81 21.01 - 23.74 0.6063 times
Fri 06 March 2026 22.22 (-2.93%) 21.69 21.57 - 22.97 0.4364 times
Fri 27 February 2026 22.89 (6.12%) 21.11 20.50 - 23.50 1.4705 times
Fri 20 February 2026 21.57 (-1.87%) 22.97 21.00 - 23.10 0.2919 times
Fri 13 February 2026 21.98 (0.27%) 22.30 21.21 - 23.95 0.5358 times
Fri 06 February 2026 21.92 (2.62%) 21.85 20.60 - 22.98 0.6315 times
Fri 30 January 2026 21.36 (2.1%) 20.97 20.61 - 25.18 3.0055 times
Fri 23 January 2026 20.92 (-5.6%) 23.50 20.60 - 23.50 0.7119 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 18.32 and 19.94

Monthly Target 117
Monthly Target 218.02
Monthly Target 318.616666666667
Monthly Target 419.64
Monthly Target 520.24

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 02 April 2026 19.05 (9.8%) 18.50 17.59 - 19.21 0.1415 times
Mon 30 March 2026 17.35 (-24.2%) 21.69 16.96 - 23.74 1.0362 times
Fri 27 February 2026 22.89 (7.16%) 21.85 20.50 - 23.95 0.8488 times
Fri 30 January 2026 21.36 (-14.46%) 26.00 20.60 - 26.00 1.4694 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.6703 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.3585 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.7418 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 1.0104 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.8861 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.8369 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 2.0033 times

monthly chart Kamdhenu

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.97
20 day DMA 20.86
35 day DMA 21.4
50 day DMA 21.55
100 day DMA 23.32
150 day DMA 24.92
200 day DMA 26.28

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.8318.84
12 day EMA19.7219.8420.02
20 day EMA20.3320.4720.64
35 day EMA20.9321.0421.17
50 day EMA21.3321.4221.53

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.7918.88
12 day SMA19.9720.2120.49
20 day SMA20.8621.0421.24
35 day SMA21.421.521.59
50 day SMA21.5521.6121.68
100 day SMA23.3223.423.49
150 day SMA24.9224.9925.06
200 day SMA26.2826.3526.43
Back to top | Use Dark Theme