Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 522.83 and 540.93
| Daily Target 1 | 519.48 |
| Daily Target 2 | 526.17 |
| Daily Target 3 | 537.58333333333 |
| Daily Target 4 | 544.27 |
| Daily Target 5 | 555.68 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 532.85 (-0.53%) | 549.00 | 530.90 - 549.00 | 0.7702 times | Tue 23 April 2024 | 535.70 (2.15%) | 534.95 | 532.55 - 547.00 | 0.2317 times | Mon 22 April 2024 | 524.40 (1.09%) | 508.55 | 508.55 - 529.55 | 0.2086 times | Fri 19 April 2024 | 518.75 (-0.46%) | 521.00 | 511.95 - 521.20 | 0.0881 times | Thu 18 April 2024 | 521.15 (-0.87%) | 515.35 | 515.35 - 536.00 | 1.8691 times | Tue 16 April 2024 | 525.75 (-0.87%) | 523.00 | 520.00 - 532.55 | 1.3851 times | Mon 15 April 2024 | 530.35 (-3.49%) | 522.55 | 522.10 - 543.55 | 1.6758 times | Fri 12 April 2024 | 549.55 (-0.89%) | 555.00 | 542.00 - 555.00 | 2.2892 times | Wed 10 April 2024 | 554.50 (1.85%) | 544.60 | 544.60 - 557.15 | 0.5418 times | Tue 09 April 2024 | 544.45 (-2.39%) | 558.00 | 542.50 - 567.10 | 0.9403 times | Mon 08 April 2024 | 557.80 (-0.26%) | 565.10 | 551.30 - 569.25 | 1.6914 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 520.7 and 561.15
| Weekly Target 1 | 489.68 |
| Weekly Target 2 | 511.27 |
| Weekly Target 3 | 530.13333333333 |
| Weekly Target 4 | 551.72 |
| Weekly Target 5 | 570.58 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 532.85 (2.72%) | 508.55 | 508.55 - 549.00 | 0.0894 times | Fri 19 April 2024 | 518.75 (-5.6%) | 522.55 | 511.95 - 543.55 | 0.3706 times | Fri 12 April 2024 | 549.55 (-1.73%) | 565.10 | 542.00 - 569.25 | 0.4034 times | Fri 05 April 2024 | 559.25 (8.23%) | 517.00 | 517.00 - 593.65 | 1.9228 times | Thu 28 March 2024 | 516.70 (-2.09%) | 530.00 | 504.90 - 536.90 | 0.5237 times | Fri 22 March 2024 | 527.75 (-4.83%) | 559.25 | 496.00 - 559.25 | 0.9782 times | Fri 15 March 2024 | 554.55 (-9.08%) | 605.30 | 500.00 - 605.30 | 0.5543 times | Thu 07 March 2024 | 609.95 (-6.56%) | 659.75 | 585.00 - 659.75 | 1.22 times | Sat 02 March 2024 | 652.80 (8.05%) | 604.05 | 580.00 - 670.00 | 2.3174 times | Fri 23 February 2024 | 604.15 (4.92%) | 583.85 | 575.00 - 636.55 | 1.6203 times | Fri 16 February 2024 | 575.80 (-0.68%) | 589.80 | 535.00 - 604.30 | 0.8059 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 520.7 and 605.8
| Monthly Target 1 | 459.92 |
| Monthly Target 2 | 496.38 |
| Monthly Target 3 | 545.01666666667 |
| Monthly Target 4 | 581.48 |
| Monthly Target 5 | 630.12 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 532.85 (3.13%) | 517.00 | 508.55 - 593.65 | 0.4267 times | Thu 28 March 2024 | 516.70 (-15.49%) | 620.05 | 496.00 - 670.00 | 0.5378 times | Thu 29 February 2024 | 611.40 (8.74%) | 574.05 | 535.00 - 636.55 | 1.1312 times | Wed 31 January 2024 | 562.25 (53.94%) | 369.85 | 336.45 - 616.00 | 2.9388 times | Fri 29 December 2023 | 365.25 (26.52%) | 291.45 | 265.80 - 386.00 | 2.6987 times | Thu 30 November 2023 | 288.70 (2.48%) | 280.10 | 279.80 - 308.95 | 0.4254 times | Tue 31 October 2023 | 281.70 (-2.61%) | 290.05 | 262.70 - 324.90 | 0.3351 times | Fri 29 September 2023 | 289.25 (-2.28%) | 297.90 | 285.70 - 312.80 | 0.4064 times | Thu 31 August 2023 | 296.00 (-4.35%) | 314.95 | 278.45 - 326.40 | 0.4464 times | Mon 31 July 2023 | 309.45 (-2.66%) | 319.90 | 300.45 - 340.00 | 0.6536 times | Fri 30 June 2023 | 317.90 (1.47%) | 312.05 | 308.10 - 332.00 | 1.4332 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 526.57 |
| 12 day DMA | 537.88 |
| 20 day DMA | 537.64 |
| 35 day DMA | 552.08 |
| 50 day DMA | 562.93 |
| 100 day DMA | 485.47 |
| 150 day DMA | 421.55 |
| 200 day DMA | 392.72 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.77 | 529.73 | 526.75 |
| 12 day EMA | 534.52 | 534.82 | 534.66 |
| 20 day EMA | 539.13 | 539.79 | 540.22 |
| 35 day EMA | 550.27 | 551.3 | 552.22 |
| 50 day EMA | 560.27 | 561.39 | 562.44 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.57 | 525.15 | 524.08 |
| 12 day SMA | 537.88 | 539.5 | 542.13 |
| 20 day SMA | 537.64 | 537.19 | 535.35 |
| 35 day SMA | 552.08 | 554.32 | 556.92 |
| 50 day SMA | 562.93 | 563.92 | 564.99 |
| 100 day SMA | 485.47 | 483.02 | 480.54 |
| 150 day SMA | 421.55 | 419.96 | 418.37 |
| 200 day SMA | 392.72 | 391.67 | 390.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.