Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 21.82 and 22.58
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.996666666667 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.76 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.03 (2.75%) | 21.94 | 21.60 - 22.36 | 0.7198 times | Thu 09 April 2026 | 21.44 (-0.83%) | 21.90 | 21.10 - 22.00 | 1.0437 times | Wed 08 April 2026 | 21.62 (6.66%) | 22.99 | 20.87 - 22.99 | 0.5988 times | Tue 07 April 2026 | 20.27 (2.68%) | 19.80 | 19.40 - 20.65 | 0.2956 times | Mon 06 April 2026 | 19.74 (3.62%) | 19.00 | 18.68 - 20.09 | 0.3888 times | Thu 02 April 2026 | 19.05 (1.22%) | 18.23 | 17.90 - 19.21 | 0.9186 times | Wed 01 April 2026 | 18.82 (8.47%) | 18.50 | 17.59 - 18.98 | 0.9092 times | Mon 30 March 2026 | 17.35 (-6.57%) | 18.67 | 16.96 - 18.67 | 0.8315 times | Fri 27 March 2026 | 18.57 (-4.96%) | 19.53 | 18.43 - 19.54 | 1.1338 times | Wed 25 March 2026 | 19.54 (-0.56%) | 20.18 | 19.36 - 20.20 | 3.1603 times | Tue 24 March 2026 | 19.65 (1.87%) | 19.50 | 19.47 - 20.11 | 0.5978 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 20.36 and 24.67
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.0427 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 0.9101 times | Fri 27 March 2026 | 18.57 (-11.78%) | 20.81 | 18.43 - 20.82 | 2.0642 times | Fri 20 March 2026 | 21.05 (-3.84%) | 21.95 | 20.53 - 22.15 | 0.8959 times | Fri 13 March 2026 | 21.89 (-1.49%) | 21.81 | 21.01 - 23.74 | 0.7764 times | Fri 06 March 2026 | 22.22 (-2.93%) | 21.69 | 21.57 - 22.97 | 0.5589 times | Fri 27 February 2026 | 22.89 (6.12%) | 21.11 | 20.50 - 23.50 | 1.8831 times | Fri 20 February 2026 | 21.57 (-1.87%) | 22.97 | 21.00 - 23.10 | 0.3738 times | Fri 13 February 2026 | 21.98 (0.27%) | 22.30 | 21.21 - 23.95 | 0.6862 times | Fri 06 February 2026 | 21.92 (2.62%) | 21.85 | 20.60 - 22.98 | 0.8087 times | Fri 30 January 2026 | 21.36 (2.1%) | 20.97 | 20.61 - 25.18 | 3.8489 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 19.81 and 25.21
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.03 (26.97%) | 18.50 | 17.59 - 22.99 | 0.3687 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.0123 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.8293 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.4355 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.6548 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.3502 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.7247 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.9872 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.8657 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.7715 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.9571 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.45 |
| 100 day DMA | 22.97 |
| 150 day DMA | 24.69 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 20.63 | 20.23 |
| 12 day EMA | 20.56 | 20.29 | 20.08 |
| 20 day EMA | 20.65 | 20.5 | 20.4 |
| 35 day EMA | 20.95 | 20.89 | 20.86 |
| 50 day EMA | 21.46 | 21.44 | 21.44 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.42 | 19.9 |
| 12 day SMA | 19.78 | 19.7 | 19.66 |
| 20 day SMA | 20.57 | 20.61 | 20.63 |
| 35 day SMA | 21.2 | 21.18 | 21.2 |
| 50 day SMA | 21.45 | 21.47 | 21.46 |
| 100 day SMA | 22.97 | 23.03 | 23.1 |
| 150 day SMA | 24.69 | 24.73 | 24.77 |
| 200 day SMA | 25.99 | 26.04 | 26.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.