Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 23.63 and 25.33
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 26.73 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.54 (-4.14%) | 25.49 | 24.42 - 26.12 | 1.7593 times | Mon 15 December 2025 | 25.60 (-1.35%) | 25.52 | 25.29 - 26.59 | 1.5865 times | Fri 12 December 2025 | 25.95 (0.89%) | 26.16 | 25.58 - 26.16 | 0.1469 times | Thu 11 December 2025 | 25.72 (2.51%) | 26.22 | 25.18 - 26.22 | 1.1992 times | Wed 10 December 2025 | 25.09 (-0.71%) | 25.90 | 25.00 - 25.90 | 0.3264 times | Tue 09 December 2025 | 25.27 (1.53%) | 26.54 | 23.79 - 26.54 | 1.6678 times | Mon 08 December 2025 | 24.89 (-2.47%) | 25.52 | 24.42 - 25.98 | 1.3069 times | Fri 05 December 2025 | 25.52 (-0.97%) | 25.89 | 25.25 - 25.89 | 1.1896 times | Thu 04 December 2025 | 25.77 (-1.26%) | 26.25 | 25.60 - 26.32 | 0.1437 times | Wed 03 December 2025 | 26.10 (0.19%) | 25.02 | 25.02 - 26.20 | 0.6737 times | Tue 02 December 2025 | 26.05 (-0.27%) | 26.12 | 25.75 - 26.58 | 0.9952 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 23.4 and 25.57
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.54 (-5.43%) | 25.52 | 24.42 - 26.59 | 0.7909 times | Fri 12 December 2025 | 25.95 (1.68%) | 25.52 | 23.79 - 26.54 | 1.0986 times | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.7491 times | Fri 28 November 2025 | 26.10 (-1.47%) | 26.45 | 25.65 - 26.99 | 0.93 times | Fri 21 November 2025 | 26.49 (-2.79%) | 27.01 | 26.20 - 27.74 | 0.4175 times | Fri 14 November 2025 | 27.25 (1.11%) | 27.10 | 26.81 - 29.39 | 2.2949 times | Fri 07 November 2025 | 26.95 (-2.81%) | 27.70 | 26.73 - 27.93 | 0.6605 times | Fri 31 October 2025 | 27.73 (1.58%) | 26.72 | 26.72 - 29.09 | 1.1604 times | Thu 23 October 2025 | 27.30 (1.6%) | 26.92 | 26.61 - 27.69 | 0.5388 times | Fri 17 October 2025 | 26.87 (-6.96%) | 29.78 | 26.50 - 29.78 | 1.3593 times | Fri 10 October 2025 | 28.88 (0.7%) | 28.68 | 27.50 - 29.05 | 3.0437 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 22.77 and 25.57
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.54 (-5.98%) | 26.21 | 23.79 - 26.59 | 0.1634 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2665 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5716 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.7787 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.6829 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.1863 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5438 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.9053 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.0358 times | Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 0.8658 times | Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.5401 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.65 |
| 50 day DMA | 27.01 |
| 100 day DMA | 28 |
| 150 day DMA | 28.96 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.61 | 25.62 |
| 12 day EMA | 25.58 | 25.77 | 25.8 |
| 20 day EMA | 25.9 | 26.04 | 26.09 |
| 35 day EMA | 26.37 | 26.48 | 26.53 |
| 50 day EMA | 26.88 | 26.98 | 27.04 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.53 | 25.38 |
| 12 day SMA | 25.55 | 25.68 | 25.74 |
| 20 day SMA | 25.89 | 26.02 | 26.11 |
| 35 day SMA | 26.65 | 26.73 | 26.78 |
| 50 day SMA | 27.01 | 27.08 | 27.12 |
| 100 day SMA | 28 | 28.05 | 28.1 |
| 150 day SMA | 28.96 | 28.97 | 28.98 |
| 200 day SMA | 29.3 | 29.37 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.