Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 32.57 and 33.66
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 33.436666666667 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.53 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.22 (-0.33%) | 34.09 | 33.00 - 34.09 | 0.0968 times |
| Thu 05 June 2025 | 33.33 (-1.04%) | 33.71 | 33.08 - 34.32 | 0.3404 times |
| Wed 04 June 2025 | 33.68 (1.05%) | 33.17 | 33.17 - 33.83 | 0.5022 times |
| Tue 03 June 2025 | 33.33 (1.34%) | 32.46 | 32.46 - 34.50 | 0.4161 times |
| Mon 02 June 2025 | 32.89 (-3.32%) | 32.80 | 32.21 - 33.95 | 1.0779 times |
| Fri 30 May 2025 | 34.02 (0%) | 34.13 | 33.59 - 35.50 | 1.1108 times |
| Thu 29 May 2025 | 34.02 (3.28%) | 33.78 | 33.21 - 34.42 | 0.8484 times |
| Wed 28 May 2025 | 32.94 (6.26%) | 30.99 | 30.99 - 33.99 | 2.1235 times |
| Tue 27 May 2025 | 31.00 (0.03%) | 31.02 | 30.01 - 32.17 | 1.1351 times |
| Mon 26 May 2025 | 30.99 (8.66%) | 29.30 | 28.60 - 32.25 | 2.3488 times |
| Fri 23 May 2025 | 28.52 (-0.63%) | 28.89 | 28.21 - 28.89 | 0.4243 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 32.72 and 35.01
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.31 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.22 (-2.35%) | 32.80 | 32.21 - 34.50 | 0.8888 times |
| Fri 30 May 2025 | 34.02 (19.28%) | 29.30 | 28.60 - 35.50 | 2.7638 times |
| Fri 23 May 2025 | 28.52 (-1.62%) | 29.58 | 28.00 - 30.63 | 1.2179 times |
| Fri 16 May 2025 | 28.99 (12.02%) | 27.01 | 26.45 - 29.20 | 1.2149 times |
| Fri 09 May 2025 | 25.88 (-3.76%) | 26.90 | 25.14 - 29.63 | 0.6379 times |
| Fri 02 May 2025 | 26.89 (-0.22%) | 28.00 | 26.33 - 28.95 | 0.7904 times |
| Fri 25 April 2025 | 26.95 (1.77%) | 26.83 | 26.10 - 29.29 | 0.9919 times |
| Thu 17 April 2025 | 26.48 (0.3%) | 27.00 | 26.00 - 29.16 | 0.5163 times |
| Fri 11 April 2025 | 26.40 (-9.4%) | 27.90 | 25.27 - 27.98 | 0.5105 times |
| Fri 04 April 2025 | 29.14 (-1.39%) | 31.76 | 28.01 - 31.76 | 0.4675 times |
| Fri 28 March 2025 | 29.55 (-10.59%) | 33.59 | 29.30 - 34.00 | 0.9332 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 32.72 and 35.01
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.31 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.22 (-2.35%) | 32.80 | 32.21 - 34.50 | 0.3236 times |
| Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 2.149 times |
| Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.1682 times |
| Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 0.9765 times |
| Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.6092 times |
| Fri 31 January 2025 | 41.00 (-91.56%) | 488.95 | 37.45 - 524.55 | 1.2806 times |
| Tue 31 December 2024 | 485.70 (-1.97%) | 495.85 | 466.00 - 528.00 | 0.1027 times |
| Fri 29 November 2024 | 495.45 (1.37%) | 489.00 | 458.00 - 539.40 | 0.1219 times |
| Thu 31 October 2024 | 488.75 (-19.09%) | 611.95 | 435.00 - 618.00 | 0.4023 times |
| Mon 30 September 2024 | 604.10 (7.86%) | 561.00 | 548.70 - 672.15 | 2.8661 times |
| Fri 30 August 2024 | 560.10 (9.37%) | 514.80 | 474.65 - 590.55 | 0.4681 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.22 |
| 20 day DMA | 30.74 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.48 |
| 100 day DMA | 47.03 |
| 150 day DMA | 194.74 |
| 200 day DMA | 285.1 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.24 | 33.19 |
| 12 day EMA | 32.3 | 32.13 | 31.91 |
| 20 day EMA | 31.37 | 31.17 | 30.94 |
| 35 day EMA | 30.68 | 30.53 | 30.37 |
| 50 day EMA | 30.03 | 29.9 | 29.76 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.45 | 33.59 |
| 12 day SMA | 32.22 | 31.87 | 31.52 |
| 20 day SMA | 30.74 | 30.37 | 30.01 |
| 35 day SMA | 29.28 | 29.14 | 28.94 |
| 50 day SMA | 29.48 | 29.42 | 29.39 |
| 100 day SMA | 47.03 | 51.83 | 56.47 |
| 150 day SMA | 194.74 | 197.83 | 201.07 |
| 200 day SMA | 285.1 | 287.44 | 289.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.