Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 36.11 and 37.26
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.986666666667 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.14 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.91 (0.71%) | 37.60 | 36.45 - 37.60 | 0.9143 times | Wed 11 November 2026 | 36.65 (-1.05%) | 36.85 | 35.53 - 37.55 | 2.521 times | Mon 09 November 2026 | 37.04 (6.16%) | 38.12 | 36.47 - 38.12 | 0.675 times | Fri 30 October 2026 | 34.89 (0.26%) | 34.69 | 34.20 - 35.80 | 0.6836 times | Thu 29 October 2026 | 34.80 (1.75%) | 34.24 | 33.20 - 34.95 | 0.6803 times | Wed 28 October 2026 | 34.20 (0.29%) | 34.50 | 33.30 - 35.71 | 0.6988 times | Tue 27 October 2026 | 34.10 (3.68%) | 32.42 | 32.42 - 34.50 | 0.4765 times | Mon 26 October 2026 | 32.89 (-0.75%) | 32.90 | 32.24 - 33.47 | 0.5441 times | Fri 23 October 2026 | 33.14 (-4.96%) | 34.83 | 32.50 - 34.83 | 1.8384 times | Thu 22 October 2026 | 34.87 (-1.91%) | 35.53 | 34.00 - 35.95 | 0.9681 times | Wed 21 October 2026 | 35.55 (-4.41%) | 36.88 | 35.32 - 37.88 | 0.9004 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 34.93 and 37.52
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.91 (5.79%) | 38.12 | 35.53 - 38.12 | 0.6592 times | Fri 30 October 2026 | 34.89 (5.28%) | 32.90 | 32.24 - 35.80 | 0.4945 times | Fri 23 October 2026 | 33.14 (-12.14%) | 38.47 | 32.50 - 39.12 | 0.7656 times | Fri 16 October 2026 | 37.72 (0.8%) | 36.80 | 36.20 - 38.90 | 0.6153 times | Tue 06 October 2026 | 37.42 (-0.93%) | 37.01 | 36.50 - 38.02 | 0.2146 times | Thu 01 October 2026 | 37.77 (-5.34%) | 40.90 | 36.57 - 40.90 | 0.6537 times | Fri 25 September 2026 | 39.90 (-3.39%) | 40.90 | 39.52 - 43.81 | 2.4095 times | Fri 18 September 2026 | 41.30 (4.56%) | 38.61 | 36.51 - 41.60 | 1.6788 times | Fri 11 September 2026 | 39.50 (1.15%) | 40.10 | 37.85 - 41.00 | 1.076 times | Fri 04 September 2026 | 39.05 (7.96%) | 36.21 | 35.01 - 40.70 | 1.4327 times | Fri 28 August 2026 | 36.17 (2.41%) | 35.49 | 33.57 - 36.70 | 0.6875 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 34.93 and 37.52
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.853333333333 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.91 (5.79%) | 38.12 | 35.53 - 38.12 | 0.1321 times | Fri 30 October 2026 | 34.89 (-9.28%) | 38.65 | 32.24 - 39.12 | 0.4504 times | Tue 29 September 2026 | 38.46 (7.4%) | 37.25 | 35.50 - 43.81 | 1.3887 times | Mon 31 August 2026 | 35.81 (4.4%) | 35.25 | 32.00 - 37.50 | 0.5839 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.5319 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.6059 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 1.0236 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.9032 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.3085 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 1.0719 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.8555 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.19 |
| 20 day DMA | 36.09 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.24 |
| 100 day DMA | 34.61 |
| 150 day DMA | 30.7 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.82 | 35.41 |
| 12 day EMA | 35.9 | 35.72 | 35.55 |
| 20 day EMA | 36.21 | 36.14 | 36.09 |
| 35 day EMA | 36.38 | 36.35 | 36.33 |
| 50 day EMA | 36.88 | 36.88 | 36.89 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 35.52 | 35.01 |
| 12 day SMA | 35.19 | 35.25 | 35.36 |
| 20 day SMA | 36.09 | 36.17 | 36.29 |
| 35 day SMA | 37.75 | 37.84 | 37.91 |
| 50 day SMA | 37.24 | 37.17 | 37.13 |
| 100 day SMA | 34.61 | 34.5 | 34.38 |
| 150 day SMA | 30.7 | 30.59 | 30.5 |
| 200 day SMA | 28.56 | 28.5 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.