Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 39.58 and 43.18
| Daily Target 1 | 36.75 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 40.35 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 43.95 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.85 (7.93%) | 39.00 | 38.30 - 41.90 | 0.6046 times | Tue 28 January 2025 | 37.85 (-6.54%) | 40.50 | 37.45 - 41.45 | 1.3815 times | Mon 27 January 2025 | 40.50 (-3.34%) | 41.95 | 39.50 - 41.95 | 1.1343 times | Fri 24 January 2025 | 41.90 (-3.01%) | 42.80 | 41.60 - 43.25 | 0.558 times | Thu 23 January 2025 | 43.20 (-0.35%) | 44.20 | 42.90 - 44.20 | 0.4398 times | Wed 22 January 2025 | 43.35 (-1.37%) | 43.40 | 42.90 - 44.65 | 0.1572 times | Tue 21 January 2025 | 43.95 (-2.22%) | 45.05 | 43.05 - 45.75 | 1.3563 times | Mon 20 January 2025 | 44.95 (-3.02%) | 46.45 | 44.50 - 46.55 | 0.4232 times | Fri 17 January 2025 | 46.35 (7.79%) | 43.00 | 42.20 - 47.50 | 2.4836 times | Thu 16 January 2025 | 43.00 (2.14%) | 42.90 | 42.35 - 43.40 | 1.4615 times | Wed 15 January 2025 | 42.10 (-0.59%) | 43.10 | 41.50 - 44.25 | 1.2919 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 36.9 and 41.4
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.85 (-2.51%) | 41.95 | 37.45 - 41.95 | 0.8594 times | Fri 24 January 2025 | 41.90 (-9.6%) | 46.45 | 41.60 - 46.55 | 0.8082 times | Fri 17 January 2025 | 46.35 (-0.11%) | 45.80 | 41.50 - 47.50 | 2.8115 times | Fri 10 January 2025 | 46.40 (-90.83%) | 510.05 | 42.90 - 510.05 | 4.4806 times | Fri 03 January 2025 | 505.90 (2.6%) | 500.00 | 481.00 - 524.55 | 0.0988 times | Fri 27 December 2024 | 493.10 (4.21%) | 496.80 | 466.00 - 507.60 | 0.1556 times | Fri 20 December 2024 | 473.20 (-4.94%) | 517.05 | 467.70 - 517.05 | 0.1324 times | Fri 13 December 2024 | 497.80 (-4.59%) | 510.75 | 478.05 - 528.00 | 0.1944 times | Fri 06 December 2024 | 521.75 (5.31%) | 495.85 | 484.65 - 527.85 | 0.2169 times | Fri 29 November 2024 | 495.45 (7.41%) | 482.00 | 458.00 - 524.00 | 0.2423 times | Fri 22 November 2024 | 461.25 (-4.37%) | 489.50 | 459.95 - 492.00 | 0.058 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are -204.4 and 282.7
| Monthly Target 1 | -286.15 |
| Monthly Target 2 | -122.65 |
| Monthly Target 3 | 200.95 |
| Monthly Target 4 | 364.45 |
| Monthly Target 5 | 688.05 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.85 (-91.59%) | 488.95 | 37.45 - 524.55 | 2.0095 times | Tue 31 December 2024 | 485.70 (-1.97%) | 495.85 | 466.00 - 528.00 | 0.164 times | Fri 29 November 2024 | 495.45 (1.37%) | 489.00 | 458.00 - 539.40 | 0.1946 times | Thu 31 October 2024 | 488.75 (-19.09%) | 611.95 | 435.00 - 618.00 | 0.6422 times | Mon 30 September 2024 | 604.10 (7.86%) | 561.00 | 548.70 - 672.15 | 4.5755 times | Fri 30 August 2024 | 560.10 (9.37%) | 514.80 | 474.65 - 590.55 | 0.7473 times | Wed 31 July 2024 | 512.10 (-1.2%) | 511.00 | 499.20 - 586.20 | 0.8718 times | Fri 28 June 2024 | 518.30 (2.34%) | 522.00 | 471.85 - 582.00 | 0.4598 times | Fri 31 May 2024 | 506.45 (-10.17%) | 564.25 | 494.55 - 570.00 | 0.1719 times | Tue 30 April 2024 | 563.80 (9.12%) | 517.00 | 508.55 - 593.65 | 0.1635 times | Thu 28 March 2024 | 516.70 (-15.49%) | 620.05 | 496.00 - 670.00 | 0.1594 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 42.53 |
| 20 day DMA | 133.06 |
| 35 day DMA | 286.66 |
| 50 day DMA | 347.43 |
| 100 day DMA | 445.62 |
| 150 day DMA | 471.76 |
| 200 day DMA | 485.84 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.8 | 43.77 |
| 12 day EMA | 72.93 | 78.76 | 86.2 |
| 20 day EMA | 132.75 | 142.42 | 153.42 |
| 35 day EMA | 222.01 | 232.68 | 244.15 |
| 50 day EMA | 328.52 | 340.26 | 352.6 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 41.36 | 42.58 |
| 12 day SMA | 42.53 | 42.74 | 43.45 |
| 20 day SMA | 133.06 | 155.9 | 178.29 |
| 35 day SMA | 286.66 | 300 | 313.45 |
| 50 day SMA | 347.43 | 356.34 | 365.23 |
| 100 day SMA | 445.62 | 450.93 | 456.36 |
| 150 day SMA | 471.76 | 475.11 | 478.47 |
| 200 day SMA | 485.84 | 488.36 | 490.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.