Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 31.01 and 34.16
Daily Target 1 | 30.32 |
Daily Target 2 | 31.69 |
Daily Target 3 | 33.47 |
Daily Target 4 | 34.84 |
Daily Target 5 | 36.62 |
Daily price and volume Kamdhenu
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 33.06 (-7.19%) | 34.99 | 32.10 - 35.25 | 3.9197 times | Fri 14 February 2025 | 35.62 (-6.44%) | 38.01 | 35.00 - 38.05 | 1.351 times | Thu 13 February 2025 | 38.07 (0.63%) | 37.33 | 37.19 - 38.97 | 0.3378 times | Wed 12 February 2025 | 37.83 (0.34%) | 38.74 | 35.36 - 38.74 | 0.4396 times | Tue 11 February 2025 | 37.70 (-6.52%) | 43.79 | 36.89 - 43.79 | 0.9521 times | Mon 10 February 2025 | 40.33 (0.5%) | 40.20 | 39.31 - 40.39 | 0.5814 times | Fri 07 February 2025 | 40.13 (1.98%) | 39.51 | 39.20 - 40.63 | 0.2047 times | Thu 06 February 2025 | 39.35 (-3.27%) | 40.70 | 39.11 - 41.17 | 0.9921 times | Wed 05 February 2025 | 40.68 (-0.12%) | 41.54 | 40.43 - 41.54 | 0.407 times | Tue 04 February 2025 | 40.73 (3.98%) | 39.95 | 39.28 - 40.98 | 0.8145 times | Mon 03 February 2025 | 39.17 (-4.46%) | 38.51 | 38.51 - 40.29 | 0.3447 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 31.01 and 34.16
Weekly Target 1 | 30.32 |
Weekly Target 2 | 31.69 |
Weekly Target 3 | 33.47 |
Weekly Target 4 | 34.84 |
Weekly Target 5 | 36.62 |
Weekly price and volumes for Kamdhenu
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 33.06 (-7.19%) | 34.99 | 32.10 - 35.25 | 0.9692 times | Fri 14 February 2025 | 35.62 (-11.24%) | 40.20 | 35.00 - 43.79 | 0.9054 times | Fri 07 February 2025 | 40.13 (-2.12%) | 38.51 | 38.51 - 41.54 | 0.6832 times | Fri 31 January 2025 | 41.00 (-2.15%) | 41.95 | 37.45 - 42.25 | 0.7954 times | Fri 24 January 2025 | 41.90 (-9.6%) | 46.45 | 41.60 - 46.55 | 0.633 times | Fri 17 January 2025 | 46.35 (-0.11%) | 45.80 | 41.50 - 47.50 | 2.2019 times | Fri 10 January 2025 | 46.40 (-90.83%) | 510.05 | 42.90 - 510.05 | 3.5091 times | Fri 03 January 2025 | 505.90 (2.6%) | 500.00 | 481.00 - 524.55 | 0.0774 times | Fri 27 December 2024 | 493.10 (4.21%) | 496.80 | 466.00 - 507.60 | 0.1218 times | Fri 20 December 2024 | 473.20 (-4.94%) | 517.05 | 467.70 - 517.05 | 0.1037 times | Fri 13 December 2024 | 497.80 (-4.59%) | 510.75 | 478.05 - 528.00 | 0.1523 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 26.74 and 38.43
Monthly Target 1 | 24.63 |
Monthly Target 2 | 28.84 |
Monthly Target 3 | 36.316666666667 |
Monthly Target 4 | 40.53 |
Monthly Target 5 | 48.01 |
Monthly price and volumes Kamdhenu
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 33.06 (-19.37%) | 38.51 | 32.10 - 43.79 | 0.6864 times | Fri 31 January 2025 | 41.00 (-91.56%) | 488.95 | 37.45 - 524.55 | 1.9288 times | Tue 31 December 2024 | 485.70 (-1.97%) | 495.85 | 466.00 - 528.00 | 0.1547 times | Fri 29 November 2024 | 495.45 (1.37%) | 489.00 | 458.00 - 539.40 | 0.1836 times | Thu 31 October 2024 | 488.75 (-19.09%) | 611.95 | 435.00 - 618.00 | 0.6059 times | Mon 30 September 2024 | 604.10 (7.86%) | 561.00 | 548.70 - 672.15 | 4.317 times | Fri 30 August 2024 | 560.10 (9.37%) | 514.80 | 474.65 - 590.55 | 0.7051 times | Wed 31 July 2024 | 512.10 (-1.2%) | 511.00 | 499.20 - 586.20 | 0.8226 times | Fri 28 June 2024 | 518.30 (2.34%) | 522.00 | 471.85 - 582.00 | 0.4338 times | Fri 31 May 2024 | 506.45 (-10.17%) | 564.25 | 494.55 - 570.00 | 0.1622 times | Tue 30 April 2024 | 563.80 (9.12%) | 517.00 | 508.55 - 593.65 | 0.1543 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
DMA period | DMA value |
5 day DMA | 36.46 |
12 day DMA | 38.64 |
20 day DMA | 39.8 |
35 day DMA | 118.54 |
50 day DMA | 231.08 |
100 day DMA | 371.36 |
150 day DMA | 428.09 |
200 day DMA | 453.54 |
EMA (exponential moving average) of Kamdhenu 532741
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.09 | 37.61 | 38.6 |
12 day EMA | 41.59 | 43.14 | 44.51 |
20 day EMA | 64.06 | 67.32 | 70.65 |
35 day EMA | 147.36 | 154.09 | 161.07 |
50 day EMA | 233.87 | 242.06 | 250.48 |
SMA (simple moving average) of Kamdhenu 532741
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.46 | 37.91 | 38.81 |
12 day SMA | 38.64 | 39.28 | 39.72 |
20 day SMA | 39.8 | 40.4 | 40.93 |
35 day SMA | 118.54 | 131.44 | 144.51 |
50 day SMA | 231.08 | 240.85 | 250.09 |
100 day SMA | 371.36 | 377.12 | 382.7 |
150 day SMA | 428.09 | 431.44 | 434.68 |
200 day SMA | 453.54 | 456.19 | 458.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.