Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 22.33 and 22.91
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.446666666667 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.03 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.56 (0.62%) | 22.25 | 22.10 - 22.68 | 0.1712 times | Wed 11 February 2026 | 22.42 (-5.08%) | 23.15 | 22.16 - 23.95 | 1.5494 times | Tue 10 February 2026 | 23.62 (3.69%) | 22.90 | 22.75 - 23.78 | 0.9187 times | Mon 09 February 2026 | 22.78 (3.92%) | 22.30 | 21.93 - 23.00 | 0.8927 times | Fri 06 February 2026 | 21.92 (-0.54%) | 22.98 | 21.70 - 22.98 | 0.1896 times | Thu 05 February 2026 | 22.04 (0.73%) | 21.56 | 21.56 - 22.19 | 0.8667 times | Wed 04 February 2026 | 21.88 (2.53%) | 21.00 | 21.00 - 22.18 | 2.2104 times | Tue 03 February 2026 | 21.34 (0.85%) | 22.48 | 21.09 - 22.48 | 1.4411 times | Mon 02 February 2026 | 21.16 (-0.98%) | 21.01 | 20.60 - 21.80 | 1.1108 times | Sun 01 February 2026 | 21.37 (0.05%) | 21.85 | 21.10 - 22.21 | 0.6494 times | Fri 30 January 2026 | 21.36 (-6.03%) | 22.99 | 21.16 - 22.99 | 3.4784 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 22.25 and 24.27
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.56 (2.92%) | 22.30 | 21.93 - 23.95 | 0.4229 times | Fri 06 February 2026 | 21.92 (2.62%) | 21.85 | 20.60 - 22.98 | 0.7745 times | Fri 30 January 2026 | 21.36 (2.1%) | 20.97 | 20.61 - 25.18 | 3.6861 times | Fri 23 January 2026 | 20.92 (-5.6%) | 23.50 | 20.60 - 23.50 | 0.8731 times | Fri 16 January 2026 | 22.16 (-0.72%) | 22.99 | 21.80 - 24.50 | 0.69 times | Fri 09 January 2026 | 22.32 (-11.95%) | 25.80 | 22.05 - 25.80 | 0.8807 times | Fri 02 January 2026 | 25.35 (9.22%) | 22.90 | 22.90 - 26.02 | 0.7368 times | Fri 26 December 2025 | 23.21 (3.25%) | 22.85 | 22.69 - 23.79 | 0.4511 times | Fri 19 December 2025 | 22.48 (-13.37%) | 25.52 | 21.72 - 26.59 | 1.111 times | Fri 12 December 2025 | 25.95 (1.68%) | 25.52 | 23.79 - 26.54 | 0.3737 times | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.2548 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 21.58 and 24.93
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.56 (5.62%) | 21.85 | 20.60 - 23.95 | 0.2222 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.1541 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.5265 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2816 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5826 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.7936 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.696 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.2282 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5734 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.9419 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.0556 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.35 |
| 100 day DMA | 25.42 |
| 150 day DMA | 26.74 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.56 | 22.63 |
| 12 day EMA | 22.34 | 22.3 | 22.28 |
| 20 day EMA | 22.43 | 22.42 | 22.42 |
| 35 day EMA | 22.89 | 22.91 | 22.94 |
| 50 day EMA | 23.51 | 23.55 | 23.6 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.56 | 22.45 |
| 12 day SMA | 22.1 | 22.05 | 22.12 |
| 20 day SMA | 22.08 | 22.07 | 22.07 |
| 35 day SMA | 22.82 | 22.84 | 22.86 |
| 50 day SMA | 23.35 | 23.42 | 23.49 |
| 100 day SMA | 25.42 | 25.49 | 25.56 |
| 150 day SMA | 26.74 | 26.79 | 26.85 |
| 200 day SMA | 27.65 | 27.68 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.