Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 25.37 and 27.12
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 26.743333333333 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 28.49 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.48 (-2.93%) | 27.72 | 26.00 - 27.75 | 1.2695 times |
| Wed 16 April 2025 | 27.28 (-3.88%) | 27.75 | 26.90 - 29.16 | 0.7939 times |
| Tue 15 April 2025 | 28.38 (7.5%) | 27.00 | 26.74 - 28.95 | 0.8126 times |
| Fri 11 April 2025 | 26.40 (2.72%) | 27.40 | 26.00 - 27.82 | 1.278 times |
| Wed 09 April 2025 | 25.70 (-5.69%) | 27.00 | 25.27 - 27.24 | 0.9319 times |
| Tue 08 April 2025 | 27.25 (-6.49%) | 27.90 | 26.70 - 27.98 | 0.6342 times |
| Fri 04 April 2025 | 29.14 (-2.25%) | 29.68 | 28.01 - 29.69 | 0.8108 times |
| Wed 02 April 2025 | 29.81 (-0.7%) | 31.00 | 29.20 - 31.00 | 0.7348 times |
| Tue 01 April 2025 | 30.02 (1.59%) | 31.76 | 29.80 - 31.76 | 1.0588 times |
| Fri 28 March 2025 | 29.55 (-1.79%) | 34.00 | 29.30 - 34.00 | 1.6756 times |
| Wed 26 March 2025 | 30.09 (-5.05%) | 32.49 | 29.66 - 32.49 | 0.8251 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 24.66 and 27.82
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 27.213333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.48 (0.3%) | 27.00 | 26.00 - 29.16 | 0.9361 times |
| Fri 11 April 2025 | 26.40 (-9.4%) | 27.90 | 25.27 - 27.98 | 0.9257 times |
| Fri 04 April 2025 | 29.14 (-1.39%) | 31.76 | 28.01 - 31.76 | 0.8477 times |
| Fri 28 March 2025 | 29.55 (-10.59%) | 33.59 | 29.30 - 34.00 | 1.6919 times |
| Fri 21 March 2025 | 33.05 (4.75%) | 31.84 | 30.32 - 33.90 | 1.5646 times |
| Thu 13 March 2025 | 31.55 (-10.39%) | 34.39 | 30.30 - 36.00 | 0.8873 times |
| Fri 07 March 2025 | 35.21 (17.92%) | 29.83 | 27.31 - 36.51 | 0.7191 times |
| Fri 28 February 2025 | 29.86 (-8.24%) | 32.49 | 29.00 - 32.54 | 0.4104 times |
| Fri 21 February 2025 | 32.54 (-8.65%) | 34.99 | 31.00 - 35.25 | 1.214 times |
| Fri 14 February 2025 | 35.62 (-11.24%) | 40.20 | 35.00 - 43.79 | 0.8033 times |
| Fri 07 February 2025 | 40.13 (-2.12%) | 38.51 | 38.51 - 41.54 | 0.6061 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 22.63 and 29.12
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.48 (-10.39%) | 31.76 | 25.27 - 31.76 | 0.6872 times |
| Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 1.2333 times |
| Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.7694 times |
| Fri 31 January 2025 | 41.00 (-91.56%) | 488.95 | 37.45 - 524.55 | 1.6174 times |
| Tue 31 December 2024 | 485.70 (-1.97%) | 495.85 | 466.00 - 528.00 | 0.1298 times |
| Fri 29 November 2024 | 495.45 (1.37%) | 489.00 | 458.00 - 539.40 | 0.1539 times |
| Thu 31 October 2024 | 488.75 (-19.09%) | 611.95 | 435.00 - 618.00 | 0.5081 times |
| Mon 30 September 2024 | 604.10 (7.86%) | 561.00 | 548.70 - 672.15 | 3.62 times |
| Fri 30 August 2024 | 560.10 (9.37%) | 514.80 | 474.65 - 590.55 | 0.5912 times |
| Wed 31 July 2024 | 512.10 (-1.2%) | 511.00 | 499.20 - 586.20 | 0.6898 times |
| Fri 28 June 2024 | 518.30 (2.34%) | 522.00 | 471.85 - 582.00 | 0.3637 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 28.48 |
| 20 day DMA | 29.79 |
| 35 day DMA | 30.85 |
| 50 day DMA | 33.26 |
| 100 day DMA | 199.24 |
| 150 day DMA | 315.32 |
| 200 day DMA | 367.17 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.58 | 27.73 |
| 12 day EMA | 28.34 | 28.68 | 28.94 |
| 20 day EMA | 29.47 | 29.79 | 30.05 |
| 35 day EMA | 31.54 | 31.84 | 32.11 |
| 50 day EMA | 33.38 | 33.66 | 33.92 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 27 | 27.37 |
| 12 day SMA | 28.48 | 28.98 | 29.46 |
| 20 day SMA | 29.79 | 30.05 | 30.35 |
| 35 day SMA | 30.85 | 31.03 | 31.27 |
| 50 day SMA | 33.26 | 33.54 | 33.83 |
| 100 day SMA | 199.24 | 203.7 | 208.28 |
| 150 day SMA | 315.32 | 318.9 | 322.45 |
| 200 day SMA | 367.17 | 369.74 | 372.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.