Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu 532741 are 31.01 and 34.16

Daily Target 130.32
Daily Target 231.69
Daily Target 333.47
Daily Target 434.84
Daily Target 536.62

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Mon 17 February 2025 33.06 (-7.19%) 34.99 32.10 - 35.25 3.9197 times
Fri 14 February 2025 35.62 (-6.44%) 38.01 35.00 - 38.05 1.351 times
Thu 13 February 2025 38.07 (0.63%) 37.33 37.19 - 38.97 0.3378 times
Wed 12 February 2025 37.83 (0.34%) 38.74 35.36 - 38.74 0.4396 times
Tue 11 February 2025 37.70 (-6.52%) 43.79 36.89 - 43.79 0.9521 times
Mon 10 February 2025 40.33 (0.5%) 40.20 39.31 - 40.39 0.5814 times
Fri 07 February 2025 40.13 (1.98%) 39.51 39.20 - 40.63 0.2047 times
Thu 06 February 2025 39.35 (-3.27%) 40.70 39.11 - 41.17 0.9921 times
Wed 05 February 2025 40.68 (-0.12%) 41.54 40.43 - 41.54 0.407 times
Tue 04 February 2025 40.73 (3.98%) 39.95 39.28 - 40.98 0.8145 times
Mon 03 February 2025 39.17 (-4.46%) 38.51 38.51 - 40.29 0.3447 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 31.01 and 34.16

Weekly Target 130.32
Weekly Target 231.69
Weekly Target 333.47
Weekly Target 434.84
Weekly Target 536.62

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Mon 17 February 2025 33.06 (-7.19%) 34.99 32.10 - 35.25 0.9692 times
Fri 14 February 2025 35.62 (-11.24%) 40.20 35.00 - 43.79 0.9054 times
Fri 07 February 2025 40.13 (-2.12%) 38.51 38.51 - 41.54 0.6832 times
Fri 31 January 2025 41.00 (-2.15%) 41.95 37.45 - 42.25 0.7954 times
Fri 24 January 2025 41.90 (-9.6%) 46.45 41.60 - 46.55 0.633 times
Fri 17 January 2025 46.35 (-0.11%) 45.80 41.50 - 47.50 2.2019 times
Fri 10 January 2025 46.40 (-90.83%) 510.05 42.90 - 510.05 3.5091 times
Fri 03 January 2025 505.90 (2.6%) 500.00 481.00 - 524.55 0.0774 times
Fri 27 December 2024 493.10 (4.21%) 496.80 466.00 - 507.60 0.1218 times
Fri 20 December 2024 473.20 (-4.94%) 517.05 467.70 - 517.05 0.1037 times
Fri 13 December 2024 497.80 (-4.59%) 510.75 478.05 - 528.00 0.1523 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 26.74 and 38.43

Monthly Target 124.63
Monthly Target 228.84
Monthly Target 336.316666666667
Monthly Target 440.53
Monthly Target 548.01

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 17 February 2025 33.06 (-19.37%) 38.51 32.10 - 43.79 0.6864 times
Fri 31 January 2025 41.00 (-91.56%) 488.95 37.45 - 524.55 1.9288 times
Tue 31 December 2024 485.70 (-1.97%) 495.85 466.00 - 528.00 0.1547 times
Fri 29 November 2024 495.45 (1.37%) 489.00 458.00 - 539.40 0.1836 times
Thu 31 October 2024 488.75 (-19.09%) 611.95 435.00 - 618.00 0.6059 times
Mon 30 September 2024 604.10 (7.86%) 561.00 548.70 - 672.15 4.317 times
Fri 30 August 2024 560.10 (9.37%) 514.80 474.65 - 590.55 0.7051 times
Wed 31 July 2024 512.10 (-1.2%) 511.00 499.20 - 586.20 0.8226 times
Fri 28 June 2024 518.30 (2.34%) 522.00 471.85 - 582.00 0.4338 times
Fri 31 May 2024 506.45 (-10.17%) 564.25 494.55 - 570.00 0.1622 times
Tue 30 April 2024 563.80 (9.12%) 517.00 508.55 - 593.65 0.1543 times

 monthly chart Kamdhenu

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 36.46
12 day DMA 38.64
20 day DMA 39.8
35 day DMA 118.54
50 day DMA 231.08
100 day DMA 371.36
150 day DMA 428.09
200 day DMA 453.54

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0937.6138.6
12 day EMA41.5943.1444.51
20 day EMA64.0667.3270.65
35 day EMA147.36154.09161.07
50 day EMA233.87242.06250.48

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4637.9138.81
12 day SMA38.6439.2839.72
20 day SMA39.840.440.93
35 day SMA118.54131.44144.51
50 day SMA231.08240.85250.09
100 day SMA371.36377.12382.7
150 day SMA428.09431.44434.68
200 day SMA453.54456.19458.71
Back to top | Use Dark Theme