Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 23.82 and 26.2
| Daily Target 1 | 21.92 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 24.303333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.68 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.73 (6.55%) | 22.90 | 22.90 - 25.28 | 1.6637 times | Fri 26 December 2025 | 23.21 (-1.4%) | 23.58 | 23.08 - 23.58 | 0.4567 times | Wed 24 December 2025 | 23.54 (0.64%) | 23.00 | 23.00 - 23.79 | 0.2222 times | Tue 23 December 2025 | 23.39 (1.78%) | 23.70 | 22.90 - 23.77 | 0.7084 times | Mon 22 December 2025 | 22.98 (2.22%) | 22.85 | 22.69 - 23.30 | 1.0201 times | Fri 19 December 2025 | 22.48 (1.44%) | 22.30 | 21.90 - 22.85 | 1.4546 times | Thu 18 December 2025 | 22.16 (-4.89%) | 23.35 | 21.72 - 23.87 | 1.5701 times | Wed 17 December 2025 | 23.30 (-5.05%) | 24.84 | 23.20 - 24.84 | 1.4685 times | Tue 16 December 2025 | 24.54 (-4.14%) | 25.49 | 24.42 - 26.12 | 0.7549 times | Mon 15 December 2025 | 25.60 (-1.35%) | 25.52 | 25.29 - 26.59 | 0.6808 times | Fri 12 December 2025 | 25.95 (0.89%) | 26.16 | 25.58 - 26.16 | 0.0631 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 23.82 and 26.2
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.73 (6.55%) | 22.90 | 22.90 - 25.28 | 0.7149 times | Fri 26 December 2025 | 23.21 (3.25%) | 22.85 | 22.69 - 23.79 | 1.0345 times | Fri 19 December 2025 | 22.48 (-13.37%) | 25.52 | 21.72 - 26.59 | 2.5478 times | Fri 12 December 2025 | 25.95 (1.68%) | 25.52 | 23.79 - 26.54 | 0.857 times | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.5843 times | Fri 28 November 2025 | 26.10 (-1.47%) | 26.45 | 25.65 - 26.99 | 0.7254 times | Fri 21 November 2025 | 26.49 (-2.79%) | 27.01 | 26.20 - 27.74 | 0.3257 times | Fri 14 November 2025 | 27.25 (1.11%) | 27.10 | 26.81 - 29.39 | 1.7901 times | Fri 07 November 2025 | 26.95 (-2.81%) | 27.70 | 26.73 - 27.93 | 0.5152 times | Fri 31 October 2025 | 27.73 (1.58%) | 26.72 | 26.72 - 29.09 | 0.9052 times | Thu 23 October 2025 | 27.30 (1.6%) | 26.92 | 26.61 - 27.69 | 0.4203 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 20.79 and 25.66
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.73 (-5.25%) | 26.21 | 21.72 - 26.59 | 0.4426 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2589 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5554 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.7566 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.6635 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.1242 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.8513 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.0064 times | Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 0.8412 times | Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.5248 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.19 |
| 100 day DMA | 27.48 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.32 | 23.37 |
| 12 day EMA | 24 | 23.87 | 23.99 |
| 20 day EMA | 24.49 | 24.47 | 24.6 |
| 35 day EMA | 25.29 | 25.32 | 25.44 |
| 50 day EMA | 26.1 | 26.16 | 26.28 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.12 | 22.91 |
| 12 day SMA | 23.97 | 24 | 24.17 |
| 20 day SMA | 24.62 | 24.69 | 24.84 |
| 35 day SMA | 25.65 | 25.71 | 25.84 |
| 50 day SMA | 26.19 | 26.25 | 26.37 |
| 100 day SMA | 27.48 | 27.53 | 27.59 |
| 150 day SMA | 28.7 | 28.73 | 28.77 |
| 200 day SMA | 28.89 | 28.92 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.