Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 386.28 and 423.08
| Daily Target 1 | 356.38 |
| Daily Target 2 | 379.37 |
| Daily Target 3 | 393.18333333333 |
| Daily Target 4 | 416.17 |
| Daily Target 5 | 429.98 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.35 (4.47%) | 372.00 | 370.20 - 407.00 | 1.2596 times | Wed 01 April 2026 | 385.15 (11.44%) | 349.55 | 349.50 - 396.45 | 2.5154 times | Mon 30 March 2026 | 345.60 (-6.81%) | 370.70 | 343.00 - 377.20 | 1.197 times | Fri 27 March 2026 | 370.85 (-4.68%) | 382.00 | 369.00 - 399.00 | 1.0251 times | Wed 25 March 2026 | 389.05 (0%) | 399.00 | 382.20 - 406.35 | 1.2009 times | Tue 24 March 2026 | 389.05 (4.29%) | 388.70 | 384.35 - 399.00 | 0.5155 times | Mon 23 March 2026 | 373.05 (-7.21%) | 397.05 | 370.00 - 398.10 | 0.79 times | Fri 20 March 2026 | 402.05 (-0.42%) | 403.80 | 399.00 - 413.55 | 1.0376 times | Thu 19 March 2026 | 403.75 (-3.1%) | 413.00 | 399.00 - 415.05 | 0.2001 times | Wed 18 March 2026 | 416.65 (1.85%) | 416.00 | 414.20 - 424.70 | 0.2587 times | Tue 17 March 2026 | 409.10 (1.14%) | 401.05 | 400.25 - 416.00 | 0.3116 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 372.68 and 436.68
| Weekly Target 1 | 320.12 |
| Weekly Target 2 | 361.23 |
| Weekly Target 3 | 384.11666666667 |
| Weekly Target 4 | 425.23 |
| Weekly Target 5 | 448.12 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 1.6429 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.1669 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.6643 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 1.6698 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.3509 times | Fri 27 February 2026 | 460.35 (-7.45%) | 497.50 | 456.05 - 509.60 | 0.4243 times | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.2539 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 1.2699 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.5341 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.0231 times | Fri 23 January 2026 | 527.10 (-2.77%) | 545.60 | 511.00 - 546.60 | 0.7462 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 375.93 and 433.43
| Monthly Target 1 | 328.78 |
| Monthly Target 2 | 365.57 |
| Monthly Target 3 | 386.28333333333 |
| Monthly Target 4 | 423.07 |
| Monthly Target 5 | 443.78 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.35 (16.42%) | 349.55 | 349.50 - 407.00 | 0.1269 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5337 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2524 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2713 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4158 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9334 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.607 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8454 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5626 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4516 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2291 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 378.6 |
| 12 day DMA | 390.93 |
| 20 day DMA | 401.24 |
| 35 day DMA | 440.49 |
| 50 day DMA | 458.14 |
| 100 day DMA | 521.31 |
| 150 day DMA | 1635.54 |
| 200 day DMA | 2535.46 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.99 | 376.31 | 371.89 |
| 12 day EMA | 392.15 | 390.3 | 391.24 |
| 20 day EMA | 406.04 | 406.43 | 408.67 |
| 35 day EMA | 430.42 | 432.07 | 434.83 |
| 50 day EMA | 457.55 | 459.8 | 462.85 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.6 | 375.94 | 373.52 |
| 12 day SMA | 390.93 | 391.6 | 394.87 |
| 20 day SMA | 401.24 | 402.9 | 406.66 |
| 35 day SMA | 440.49 | 442.31 | 444.57 |
| 50 day SMA | 458.14 | 460.53 | 463.67 |
| 100 day SMA | 521.31 | 524.62 | 528.25 |
| 150 day SMA | 1635.54 | 1672.86 | 1710.88 |
| 200 day SMA | 2535.46 | 2555.54 | 2575.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.