Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 597.13 and 616.58
| Daily Target 1 | 581.97 |
| Daily Target 2 | 592.83 |
| Daily Target 3 | 601.41666666667 |
| Daily Target 4 | 612.28 |
| Daily Target 5 | 620.87 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 603.70 (2.41%) | 600.05 | 590.55 - 610.00 | 0.9135 times | Mon 22 December 2025 | 589.50 (-0.77%) | 600.15 | 584.05 - 600.30 | 0.7247 times | Fri 19 December 2025 | 594.10 (0.19%) | 609.00 | 590.05 - 609.00 | 0.3064 times | Thu 18 December 2025 | 592.95 (-0.44%) | 586.20 | 584.70 - 600.00 | 0.2631 times | Wed 17 December 2025 | 595.55 (-2.54%) | 623.30 | 592.55 - 623.30 | 0.7461 times | Tue 16 December 2025 | 611.05 (3.53%) | 600.05 | 600.05 - 630.10 | 2.3766 times | Mon 15 December 2025 | 590.20 (1.85%) | 579.50 | 566.10 - 599.00 | 0.4947 times | Fri 12 December 2025 | 579.50 (-1.27%) | 586.80 | 577.05 - 589.30 | 0.9409 times | Thu 11 December 2025 | 586.95 (-0.05%) | 587.30 | 574.05 - 591.00 | 0.7457 times | Wed 10 December 2025 | 587.25 (-0.54%) | 590.50 | 575.15 - 618.90 | 2.4882 times | Tue 09 December 2025 | 590.45 (5.68%) | 550.05 | 541.90 - 606.00 | 2.9764 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 593.88 and 619.83
| Weekly Target 1 | 573.3 |
| Weekly Target 2 | 588.5 |
| Weekly Target 3 | 599.25 |
| Weekly Target 4 | 614.45 |
| Weekly Target 5 | 625.2 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 603.70 (1.62%) | 600.15 | 584.05 - 610.00 | 0.0598 times | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 0.1528 times | Fri 12 December 2025 | 579.50 (1.04%) | 572.80 | 541.90 - 618.90 | 0.2973 times | Fri 05 December 2025 | 573.55 (-7.38%) | 620.00 | 567.00 - 625.00 | 0.4295 times | Fri 28 November 2025 | 619.25 (7.15%) | 575.00 | 535.00 - 622.90 | 1.2927 times | Fri 21 November 2025 | 577.95 (-3.22%) | 597.00 | 561.00 - 606.00 | 0.5972 times | Fri 14 November 2025 | 597.15 (-18.53%) | 622.00 | 580.00 - 667.90 | 4.0189 times | Fri 07 November 2025 | 733.00 (-0.45%) | 744.00 | 715.00 - 782.00 | 1.3635 times | Fri 31 October 2025 | 736.30 (-0.2%) | 715.05 | 664.95 - 744.00 | 1.422 times | Thu 23 October 2025 | 737.75 (0.52%) | 733.95 | 726.90 - 746.95 | 0.3662 times | Fri 17 October 2025 | 733.95 (-4.93%) | 772.00 | 718.05 - 775.00 | 1.5203 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 528.7 and 616.9
| Monthly Target 1 | 503.7 |
| Monthly Target 2 | 553.7 |
| Monthly Target 3 | 591.9 |
| Monthly Target 4 | 641.9 |
| Monthly Target 5 | 680.1 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 603.70 (-2.51%) | 620.00 | 541.90 - 630.10 | 0.3765 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9146 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6507 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8556 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5694 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.457 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2319 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2236 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1727 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 0.548 times | Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.1423 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 595.16 |
| 12 day DMA | 589.99 |
| 20 day DMA | 589.16 |
| 35 day DMA | 605.07 |
| 50 day DMA | 643.26 |
| 100 day DMA | 3161.78 |
| 150 day DMA | 3707.88 |
| 200 day DMA | 3879.22 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.17 | 592.41 | 593.86 |
| 12 day EMA | 593.27 | 591.37 | 591.71 |
| 20 day EMA | 606.79 | 607.12 | 608.97 |
| 35 day EMA | 684.18 | 688.92 | 694.77 |
| 50 day EMA | 759.63 | 765.99 | 773.19 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.16 | 596.63 | 596.77 |
| 12 day SMA | 589.99 | 587.48 | 586.06 |
| 20 day SMA | 589.16 | 586.07 | 584.39 |
| 35 day SMA | 605.07 | 608.86 | 611.68 |
| 50 day SMA | 643.26 | 647.5 | 651.8 |
| 100 day SMA | 3161.78 | 3207.77 | 3255.28 |
| 150 day SMA | 3707.88 | 3734.08 | 3759.26 |
| 200 day SMA | 3879.22 | 3897.47 | 3915.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.