Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 5087.33 and 5294.33
| Daily Target 1 | 4916.22 |
| Daily Target 2 | 5051.43 |
| Daily Target 3 | 5123.2166666667 |
| Daily Target 4 | 5258.43 |
| Daily Target 5 | 5330.22 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5186.65 (3.39%) | 4988.00 | 4988.00 - 5195.00 | 1.3158 times | Wed 24 April 2024 | 5016.40 (-1.19%) | 5125.00 | 4999.00 - 5166.00 | 1.2249 times | Tue 23 April 2024 | 5077.00 (0.16%) | 5124.90 | 5010.00 - 5170.45 | 0.7922 times | Mon 22 April 2024 | 5069.00 (1.81%) | 4988.00 | 4988.00 - 5127.95 | 0.8863 times | Fri 19 April 2024 | 4978.95 (-0.94%) | 5026.00 | 4850.90 - 5121.00 | 0.805 times | Thu 18 April 2024 | 5026.00 (0.17%) | 5026.05 | 5007.05 - 5087.95 | 0.7764 times | Tue 16 April 2024 | 5017.30 (-2.3%) | 5103.00 | 5006.20 - 5166.00 | 1.4714 times | Mon 15 April 2024 | 5135.45 (-2.73%) | 5200.00 | 5100.00 - 5200.05 | 1.0127 times | Fri 12 April 2024 | 5279.35 (-1.25%) | 5346.20 | 5211.50 - 5379.25 | 0.8247 times | Wed 10 April 2024 | 5346.20 (1.21%) | 5256.05 | 5202.05 - 5379.05 | 0.8907 times | Tue 09 April 2024 | 5282.40 (-0.68%) | 5380.00 | 5100.00 - 5380.00 | 1.0159 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 5087.33 and 5294.33
| Weekly Target 1 | 4916.22 |
| Weekly Target 2 | 5051.43 |
| Weekly Target 3 | 5123.2166666667 |
| Weekly Target 4 | 5258.43 |
| Weekly Target 5 | 5330.22 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5186.65 (4.17%) | 4988.00 | 4988.00 - 5195.00 | 0.5057 times | Fri 19 April 2024 | 4978.95 (-5.69%) | 5200.00 | 4850.90 - 5200.05 | 0.4872 times | Fri 12 April 2024 | 5279.35 (0.04%) | 5359.00 | 5100.00 - 5380.00 | 0.4093 times | Fri 05 April 2024 | 5277.20 (3.5%) | 5289.00 | 5105.00 - 5555.00 | 0.9918 times | Thu 28 March 2024 | 5098.50 (6.63%) | 4790.00 | 4464.00 - 5220.00 | 2.3814 times | Fri 22 March 2024 | 4781.65 (-2.04%) | 4944.95 | 4520.00 - 4944.95 | 1.8765 times | Fri 15 March 2024 | 4881.35 (-7.51%) | 5280.00 | 4650.00 - 5280.00 | 1.4918 times | Thu 07 March 2024 | 5277.90 (-3.2%) | 5499.00 | 5240.00 - 5500.00 | 0.5692 times | Sat 02 March 2024 | 5452.55 (-1.74%) | 5532.00 | 5350.00 - 5610.00 | 0.6473 times | Fri 23 February 2024 | 5548.90 (-0.8%) | 5598.00 | 5412.00 - 5700.00 | 0.6397 times | Fri 16 February 2024 | 5593.60 (-0.19%) | 5664.90 | 5350.00 - 5700.00 | 0.732 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 4666.73 and 5370.83
| Monthly Target 1 | 4493.42 |
| Monthly Target 2 | 4840.03 |
| Monthly Target 3 | 5197.5166666667 |
| Monthly Target 4 | 5544.13 |
| Monthly Target 5 | 5901.62 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5186.65 (1.73%) | 5289.00 | 4850.90 - 5555.00 | 0.6265 times | Thu 28 March 2024 | 5098.50 (-5.87%) | 5449.95 | 4464.00 - 5500.00 | 1.7011 times | Thu 29 February 2024 | 5416.35 (-0.34%) | 5475.00 | 5350.00 - 5700.00 | 0.8526 times | Wed 31 January 2024 | 5434.95 (-10.43%) | 6068.05 | 5401.00 - 6230.00 | 1.6512 times | Fri 29 December 2023 | 6068.05 (1.13%) | 6030.00 | 5649.00 - 6399.00 | 1.8316 times | Thu 30 November 2023 | 6000.20 (1.48%) | 5915.00 | 5859.00 - 6399.95 | 0.6707 times | Tue 31 October 2023 | 5912.45 (-6.9%) | 6350.50 | 5900.00 - 6410.00 | 0.5062 times | Fri 29 September 2023 | 6350.50 (-6.12%) | 6771.00 | 6270.00 - 6849.30 | 0.7387 times | Thu 31 August 2023 | 6764.35 (0.52%) | 6789.95 | 6450.00 - 6886.00 | 0.7182 times | Mon 31 July 2023 | 6729.60 (-2.34%) | 6890.00 | 6552.55 - 6997.00 | 0.7032 times | Fri 30 June 2023 | 6890.65 (-1.91%) | 7030.00 | 6690.00 - 7099.95 | 0.6182 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 5065.6 |
| 12 day DMA | 5144.43 |
| 20 day DMA | 5138.62 |
| 35 day DMA | 5085.22 |
| 50 day DMA | 5207.86 |
| 100 day DMA | 5479.8 |
| 150 day DMA | 5711.38 |
| 200 day DMA | 5950.37 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5098.11 | 5053.85 | 5072.57 |
| 12 day EMA | 5106.62 | 5092.08 | 5105.84 |
| 20 day EMA | 5114.31 | 5106.7 | 5116.2 |
| 35 day EMA | 5184.05 | 5183.9 | 5193.76 |
| 50 day EMA | 5218.88 | 5220.2 | 5228.52 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5065.6 | 5033.47 | 5033.65 |
| 12 day SMA | 5144.43 | 5151.97 | 5170.45 |
| 20 day SMA | 5138.62 | 5118.37 | 5096.29 |
| 35 day SMA | 5085.22 | 5090.81 | 5102.24 |
| 50 day SMA | 5207.86 | 5216.2 | 5227.51 |
| 100 day SMA | 5479.8 | 5487.97 | 5497.63 |
| 150 day SMA | 5711.38 | 5720.16 | 5729.92 |
| 200 day SMA | 5950.37 | 5958.51 | 5967.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.