Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 578.65 and 594.9
| Daily Target 1 | 575.03 |
| Daily Target 2 | 582.27 |
| Daily Target 3 | 591.28333333333 |
| Daily Target 4 | 598.52 |
| Daily Target 5 | 607.53 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 589.50 (-0.77%) | 600.15 | 584.05 - 600.30 | 0.6008 times | Fri 19 December 2025 | 594.10 (0.19%) | 609.00 | 590.05 - 609.00 | 0.254 times | Thu 18 December 2025 | 592.95 (-0.44%) | 586.20 | 584.70 - 600.00 | 0.2181 times | Wed 17 December 2025 | 595.55 (-2.54%) | 623.30 | 592.55 - 623.30 | 0.6185 times | Tue 16 December 2025 | 611.05 (3.53%) | 600.05 | 600.05 - 630.10 | 1.9702 times | Mon 15 December 2025 | 590.20 (1.85%) | 579.50 | 566.10 - 599.00 | 0.4101 times | Fri 12 December 2025 | 579.50 (-1.27%) | 586.80 | 577.05 - 589.30 | 0.78 times | Thu 11 December 2025 | 586.95 (-0.05%) | 587.30 | 574.05 - 591.00 | 0.6182 times | Wed 10 December 2025 | 587.25 (-0.54%) | 590.50 | 575.15 - 618.90 | 2.0627 times | Tue 09 December 2025 | 590.45 (5.68%) | 550.05 | 541.90 - 606.00 | 2.4674 times | Mon 08 December 2025 | 558.70 (-2.59%) | 572.80 | 555.25 - 580.05 | 0.8239 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 578.65 and 594.9
| Weekly Target 1 | 575.03 |
| Weekly Target 2 | 582.27 |
| Weekly Target 3 | 591.28333333333 |
| Weekly Target 4 | 598.52 |
| Weekly Target 5 | 607.53 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 589.50 (-0.77%) | 600.15 | 584.05 - 600.30 | 0.0265 times | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 0.1533 times | Fri 12 December 2025 | 579.50 (1.04%) | 572.80 | 541.90 - 618.90 | 0.2983 times | Fri 05 December 2025 | 573.55 (-7.38%) | 620.00 | 567.00 - 625.00 | 0.431 times | Fri 28 November 2025 | 619.25 (7.15%) | 575.00 | 535.00 - 622.90 | 1.297 times | Fri 21 November 2025 | 577.95 (-3.22%) | 597.00 | 561.00 - 606.00 | 0.5992 times | Fri 14 November 2025 | 597.15 (-18.53%) | 622.00 | 580.00 - 667.90 | 4.0324 times | Fri 07 November 2025 | 733.00 (-0.45%) | 744.00 | 715.00 - 782.00 | 1.368 times | Fri 31 October 2025 | 736.30 (-0.2%) | 715.05 | 664.95 - 744.00 | 1.4268 times | Thu 23 October 2025 | 737.75 (0.52%) | 733.95 | 726.90 - 746.95 | 0.3674 times | Fri 17 October 2025 | 733.95 (-4.93%) | 772.00 | 718.05 - 775.00 | 1.5253 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 521.6 and 609.8
| Monthly Target 1 | 498.97 |
| Monthly Target 2 | 544.23 |
| Monthly Target 3 | 587.16666666667 |
| Monthly Target 4 | 632.43 |
| Monthly Target 5 | 675.37 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 589.50 (-4.8%) | 620.00 | 541.90 - 630.10 | 0.3637 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9185 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6556 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8568 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5702 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4576 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2322 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2239 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1729 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 0.5487 times | Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.1425 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 596.63 |
| 12 day DMA | 587.48 |
| 20 day DMA | 586.07 |
| 35 day DMA | 608.86 |
| 50 day DMA | 647.5 |
| 100 day DMA | 3207.77 |
| 150 day DMA | 3734.08 |
| 200 day DMA | 3897.47 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.41 | 593.86 | 593.74 |
| 12 day EMA | 591.69 | 592.09 | 591.73 |
| 20 day EMA | 615.59 | 618.33 | 620.88 |
| 35 day EMA | 741.95 | 750.93 | 760.16 |
| 50 day EMA | 865.71 | 876.98 | 888.52 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.63 | 596.77 | 593.85 |
| 12 day SMA | 587.48 | 586.06 | 584.38 |
| 20 day SMA | 586.07 | 584.39 | 583.58 |
| 35 day SMA | 608.86 | 611.68 | 614.25 |
| 50 day SMA | 647.5 | 651.8 | 657.7 |
| 100 day SMA | 3207.77 | 3255.28 | 3303.41 |
| 150 day SMA | 3734.08 | 3759.26 | 3784.49 |
| 200 day SMA | 3897.47 | 3915.96 | 3934.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.