Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 4848.23 and 5034.88
| Daily Target 1 | 4807.72 |
| Daily Target 2 | 4888.73 |
| Daily Target 3 | 4994.3666666667 |
| Daily Target 4 | 5075.38 |
| Daily Target 5 | 5181.02 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4969.75 (0.42%) | 5050.00 | 4913.35 - 5100.00 | 0.2747 times |
| Tue 01 April 2025 | 4949.00 (9.57%) | 4405.00 | 4405.00 - 5249.00 | 0.708 times |
| Fri 28 March 2025 | 4516.85 (-9.67%) | 4848.00 | 4500.00 - 4880.00 | 0.3751 times |
| Wed 26 March 2025 | 5000.20 (15.22%) | 4390.00 | 4249.65 - 5050.00 | 1.7551 times |
| Tue 25 March 2025 | 4339.55 (2.75%) | 4245.00 | 4230.00 - 4444.00 | 0.6763 times |
| Mon 24 March 2025 | 4223.40 (5.67%) | 4011.00 | 4011.00 - 4249.95 | 0.953 times |
| Fri 21 March 2025 | 3996.60 (5.33%) | 3840.00 | 3799.95 - 4029.00 | 2.7138 times |
| Thu 20 March 2025 | 3794.40 (-4.88%) | 3977.00 | 3746.00 - 4059.90 | 1.3478 times |
| Wed 19 March 2025 | 3989.20 (-0.76%) | 4050.00 | 3966.55 - 4080.00 | 0.4327 times |
| Tue 18 March 2025 | 4019.85 (1.95%) | 4000.00 | 3906.00 - 4058.40 | 0.7636 times |
| Mon 17 March 2025 | 3943.10 (-2.41%) | 4045.00 | 3910.00 - 4060.00 | 0.3615 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 4687.38 and 5531.38
| Weekly Target 1 | 4030.58 |
| Weekly Target 2 | 4500.17 |
| Weekly Target 3 | 4874.5833333333 |
| Weekly Target 4 | 5344.17 |
| Weekly Target 5 | 5718.58 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4969.75 (10.03%) | 4405.00 | 4405.00 - 5249.00 | 0.6047 times |
| Fri 28 March 2025 | 4516.85 (13.02%) | 4011.00 | 4011.00 - 5050.00 | 2.3135 times |
| Fri 21 March 2025 | 3996.60 (-1.08%) | 4045.00 | 3746.00 - 4080.00 | 3.458 times |
| Thu 13 March 2025 | 4040.30 (-3.21%) | 4181.00 | 4011.05 - 4444.00 | 0.6348 times |
| Fri 07 March 2025 | 4174.20 (-2.2%) | 4279.00 | 4135.00 - 4348.00 | 0.4276 times |
| Fri 28 February 2025 | 4268.10 (-3.43%) | 4359.00 | 4180.00 - 4446.90 | 0.3598 times |
| Fri 21 February 2025 | 4419.50 (-1.64%) | 4415.00 | 4158.00 - 4500.00 | 0.5476 times |
| Fri 14 February 2025 | 4493.30 (-5.85%) | 4825.00 | 4401.00 - 4882.75 | 0.4527 times |
| Fri 07 February 2025 | 4772.50 (-1.33%) | 4899.95 | 4740.00 - 4954.95 | 0.4143 times |
| Fri 31 January 2025 | 4836.70 (0.98%) | 4751.05 | 4531.00 - 4947.00 | 0.7871 times |
| Fri 24 January 2025 | 4789.90 (-1.34%) | 4870.05 | 4608.00 - 5000.00 | 0.4007 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 4687.38 and 5531.38
| Monthly Target 1 | 4030.58 |
| Monthly Target 2 | 4500.17 |
| Monthly Target 3 | 4874.5833333333 |
| Monthly Target 4 | 5344.17 |
| Monthly Target 5 | 5718.58 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4969.75 (10.03%) | 4405.00 | 4405.00 - 5249.00 | 0.224 times |
| Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 2.5314 times |
| Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.6573 times |
| Fri 31 January 2025 | 4836.70 (-2.39%) | 4986.00 | 4531.00 - 5099.00 | 0.7278 times |
| Tue 31 December 2024 | 4955.10 (-5.5%) | 5143.70 | 4896.15 - 5380.00 | 0.4848 times |
| Fri 29 November 2024 | 5243.75 (-0.39%) | 5350.00 | 4950.00 - 5526.80 | 0.6183 times |
| Thu 31 October 2024 | 5264.20 (-1.91%) | 5459.00 | 5005.05 - 5555.00 | 0.7872 times |
| Mon 30 September 2024 | 5366.45 (-10.53%) | 6078.00 | 5350.00 - 6351.00 | 1.3882 times |
| Fri 30 August 2024 | 5997.75 (-3.23%) | 6250.00 | 5452.50 - 6385.00 | 1.4666 times |
| Wed 31 July 2024 | 6198.00 (6.17%) | 5870.00 | 5306.55 - 6260.00 | 1.1145 times |
| Fri 28 June 2024 | 5837.85 (16.13%) | 5114.00 | 4850.00 - 6180.00 | 1.5277 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 4755.07 |
| 12 day DMA | 4315.18 |
| 20 day DMA | 4261.03 |
| 35 day DMA | 4335.89 |
| 50 day DMA | 4476.87 |
| 100 day DMA | 4790.22 |
| 150 day DMA | 5051.37 |
| 200 day DMA | 5237.54 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4738.54 | 4622.95 | 4459.95 |
| 12 day EMA | 4484.54 | 4396.35 | 4295.9 |
| 20 day EMA | 4402.32 | 4342.62 | 4278.82 |
| 35 day EMA | 4431.38 | 4399.68 | 4367.34 |
| 50 day EMA | 4533.98 | 4516.2 | 4498.54 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4755.07 | 4605.8 | 4415.32 |
| 12 day SMA | 4315.18 | 4241.66 | 4175.83 |
| 20 day SMA | 4261.03 | 4225.95 | 4189.37 |
| 35 day SMA | 4335.89 | 4332.65 | 4331.4 |
| 50 day SMA | 4476.87 | 4474.15 | 4471.38 |
| 100 day SMA | 4790.22 | 4793.77 | 4797.02 |
| 150 day SMA | 5051.37 | 5058.86 | 5064.81 |
| 200 day SMA | 5237.54 | 5238.87 | 5239.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.