Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 5021.43 and 5088.43
| Daily Target 1 | 5008.62 |
| Daily Target 2 | 5034.23 |
| Daily Target 3 | 5075.6166666667 |
| Daily Target 4 | 5101.23 |
| Daily Target 5 | 5142.62 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5059.85 (0.16%) | 5117.00 | 5050.00 - 5117.00 | 0.9646 times | Mon 18 November 2024 | 5051.55 (-0.42%) | 5133.00 | 5000.00 - 5140.00 | 0.8043 times | Thu 14 November 2024 | 5073.05 (0.49%) | 5074.00 | 5051.00 - 5168.95 | 0.7118 times | Wed 13 November 2024 | 5048.45 (-2.03%) | 5225.00 | 5000.00 - 5225.00 | 1.8414 times | Tue 12 November 2024 | 5152.95 (0.56%) | 5135.00 | 5125.25 - 5223.95 | 0.2404 times | Mon 11 November 2024 | 5124.40 (-2.09%) | 5171.50 | 4985.00 - 5199.95 | 1.2566 times | Fri 08 November 2024 | 5233.85 (1.19%) | 5328.00 | 5201.00 - 5424.00 | 0.7213 times | Thu 07 November 2024 | 5172.15 (-3.11%) | 5393.00 | 4950.00 - 5438.00 | 2.0761 times | Wed 06 November 2024 | 5338.30 (0.29%) | 5380.00 | 5305.50 - 5393.00 | 0.6707 times | Tue 05 November 2024 | 5323.10 (-0.03%) | 5380.00 | 5300.70 - 5380.00 | 0.7127 times | Mon 04 November 2024 | 5324.95 (0.97%) | 5300.05 | 5300.05 - 5385.00 | 1.2995 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 4959.93 and 5099.93
| Weekly Target 1 | 4926.62 |
| Weekly Target 2 | 4993.23 |
| Weekly Target 3 | 5066.6166666667 |
| Weekly Target 4 | 5133.23 |
| Weekly Target 5 | 5206.62 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5059.85 (-0.26%) | 5133.00 | 5000.00 - 5140.00 | 0.2644 times | Thu 14 November 2024 | 5073.05 (-3.07%) | 5171.50 | 4985.00 - 5225.00 | 0.6053 times | Fri 08 November 2024 | 5233.85 (-0.76%) | 5300.05 | 4950.00 - 5438.00 | 0.819 times | Fri 01 November 2024 | 5274.00 (4.29%) | 5100.00 | 5005.05 - 5389.95 | 1.3396 times | Fri 25 October 2024 | 5057.10 (-3.64%) | 5200.05 | 5026.00 - 5352.95 | 0.8401 times | Fri 18 October 2024 | 5248.40 (-1.97%) | 5375.00 | 5105.25 - 5494.90 | 0.4872 times | Fri 11 October 2024 | 5353.75 (-1.22%) | 5395.00 | 5185.00 - 5474.00 | 0.8135 times | Thu 03 October 2024 | 5419.65 (0.37%) | 5411.00 | 5350.00 - 5555.00 | 1.1189 times | Fri 27 September 2024 | 5399.70 (-5.01%) | 5750.00 | 5375.05 - 5799.00 | 2.6224 times | Fri 20 September 2024 | 5684.60 (-0.21%) | 5696.75 | 5600.00 - 5889.00 | 1.0895 times | Fri 13 September 2024 | 5696.75 (-6.16%) | 6055.00 | 5634.55 - 6167.70 | 2.0023 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 4760.93 and 5248.93
| Monthly Target 1 | 4661.28 |
| Monthly Target 2 | 4860.57 |
| Monthly Target 3 | 5149.2833333333 |
| Monthly Target 4 | 5348.57 |
| Monthly Target 5 | 5637.28 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5059.85 (-3.88%) | 5350.00 | 4950.00 - 5438.00 | 0.2774 times | Thu 31 October 2024 | 5264.20 (-1.91%) | 5459.00 | 5005.05 - 5555.00 | 0.6412 times | Mon 30 September 2024 | 5366.45 (-10.53%) | 6078.00 | 5350.00 - 6351.00 | 1.1306 times | Fri 30 August 2024 | 5997.75 (-3.23%) | 6250.00 | 5452.50 - 6385.00 | 1.1944 times | Wed 31 July 2024 | 6198.00 (6.17%) | 5870.00 | 5306.55 - 6260.00 | 0.9076 times | Fri 28 June 2024 | 5837.85 (16.13%) | 5114.00 | 4850.00 - 6180.00 | 1.2442 times | Fri 31 May 2024 | 5027.20 (-3.68%) | 5271.00 | 4980.00 - 5745.00 | 0.977 times | Tue 30 April 2024 | 5219.50 (2.37%) | 5289.00 | 4850.90 - 5555.00 | 0.7765 times | Thu 28 March 2024 | 5098.50 (-5.87%) | 5449.95 | 4464.00 - 5500.00 | 1.8992 times | Thu 29 February 2024 | 5416.35 (-0.34%) | 5475.00 | 5350.00 - 5700.00 | 0.9518 times | Wed 31 January 2024 | 5434.95 (-10.43%) | 6068.05 | 5401.00 - 6230.00 | 1.8435 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 5077.17 |
| 12 day DMA | 5181.38 |
| 20 day DMA | 5167.63 |
| 35 day DMA | 5251.14 |
| 50 day DMA | 5384.61 |
| 100 day DMA | 5612.77 |
| 150 day DMA | 5510.97 |
| 200 day DMA | 5452.99 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5084.39 | 5096.66 | 5119.21 |
| 12 day EMA | 5140.15 | 5154.74 | 5173.49 |
| 20 day EMA | 5189.25 | 5202.86 | 5218.78 |
| 35 day EMA | 5299.59 | 5313.7 | 5329.13 |
| 50 day EMA | 5406.03 | 5420.15 | 5435.19 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5077.17 | 5090.08 | 5126.54 |
| 12 day SMA | 5181.38 | 5198.41 | 5216.05 |
| 20 day SMA | 5167.63 | 5178.11 | 5187.95 |
| 35 day SMA | 5251.14 | 5264.13 | 5276.43 |
| 50 day SMA | 5384.61 | 5406.16 | 5427.01 |
| 100 day SMA | 5612.77 | 5622.05 | 5633.02 |
| 150 day SMA | 5510.97 | 5512.87 | 5514.41 |
| 200 day SMA | 5452.99 | 5454.95 | 5457.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.