Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 452.85 and 472.8
| Daily Target 1 | 449.12 |
| Daily Target 2 | 456.58 |
| Daily Target 3 | 469.06666666667 |
| Daily Target 4 | 476.53 |
| Daily Target 5 | 489.02 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 464.05 (-0.68%) | 469.90 | 461.60 - 481.55 | 0.3781 times | Thu 05 February 2026 | 467.25 (-1.96%) | 471.90 | 466.00 - 481.20 | 0.8392 times | Wed 04 February 2026 | 476.60 (-1.93%) | 489.90 | 475.00 - 497.95 | 0.6031 times | Tue 03 February 2026 | 486.00 (1.72%) | 499.85 | 481.00 - 499.85 | 0.4135 times | Mon 02 February 2026 | 477.80 (-2.88%) | 491.95 | 474.00 - 491.95 | 0.9359 times | Sun 01 February 2026 | 491.95 (-1.62%) | 498.65 | 489.25 - 501.25 | 0.2601 times | Fri 30 January 2026 | 500.05 (0.78%) | 495.75 | 494.25 - 508.95 | 2.7542 times | Thu 29 January 2026 | 496.20 (-3.05%) | 508.05 | 495.00 - 511.25 | 0.6161 times | Wed 28 January 2026 | 511.80 (-2.37%) | 519.85 | 493.00 - 524.00 | 2.6217 times | Tue 27 January 2026 | 524.20 (-0.55%) | 534.70 | 513.05 - 549.00 | 0.5781 times | Fri 23 January 2026 | 527.10 (-1.72%) | 540.00 | 520.00 - 540.00 | 0.5382 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 443 and 482.65
| Weekly Target 1 | 435.98 |
| Weekly Target 2 | 450.02 |
| Weekly Target 3 | 475.63333333333 |
| Weekly Target 4 | 489.67 |
| Weekly Target 5 | 515.28 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.7327 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.4034 times | Fri 23 January 2026 | 527.10 (-2.77%) | 545.60 | 511.00 - 546.60 | 1.0236 times | Fri 16 January 2026 | 542.10 (-2.57%) | 551.65 | 538.95 - 571.05 | 0.4766 times | Fri 09 January 2026 | 556.40 (-5.41%) | 577.05 | 552.50 - 597.80 | 0.4866 times | Fri 02 January 2026 | 588.25 (-0.39%) | 581.05 | 571.40 - 610.00 | 0.4923 times | Fri 26 December 2025 | 590.55 (-0.6%) | 600.15 | 581.10 - 610.00 | 0.6864 times | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 0.8163 times | Fri 12 December 2025 | 579.50 (1.04%) | 572.80 | 541.90 - 618.90 | 1.588 times | Fri 05 December 2025 | 573.55 (-7.38%) | 620.00 | 567.00 - 625.00 | 2.2942 times | Fri 28 November 2025 | 619.25 (7.15%) | 575.00 | 535.00 - 622.90 | 6.9044 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 443 and 482.65
| Monthly Target 1 | 435.98 |
| Monthly Target 2 | 450.02 |
| Monthly Target 3 | 475.63333333333 |
| Monthly Target 4 | 489.67 |
| Monthly Target 5 | 515.28 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.0566 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2829 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4335 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0584 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.7607 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8814 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5866 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4708 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2388 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2303 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1779 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 474.34 |
| 12 day DMA | 496.61 |
| 20 day DMA | 515.67 |
| 35 day DMA | 546.32 |
| 50 day DMA | 558.78 |
| 100 day DMA | 1448.11 |
| 150 day DMA | 2864.16 |
| 200 day DMA | 3270.29 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.95 | 480.4 | 486.97 |
| 12 day EMA | 493.79 | 499.19 | 504.99 |
| 20 day EMA | 510.74 | 515.65 | 520.74 |
| 35 day EMA | 530.97 | 534.91 | 538.89 |
| 50 day EMA | 550.94 | 554.49 | 558.05 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.34 | 479.92 | 486.48 |
| 12 day SMA | 496.61 | 502.09 | 507.71 |
| 20 day SMA | 515.67 | 520.93 | 526.48 |
| 35 day SMA | 546.32 | 550.08 | 554.18 |
| 50 day SMA | 558.78 | 561.2 | 562.69 |
| 100 day SMA | 1448.11 | 1504.07 | 1559.74 |
| 150 day SMA | 2864.16 | 2891.27 | 2918.76 |
| 200 day SMA | 3270.29 | 3291.96 | 3313.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.