Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 4354.68 and 4552.68
| Daily Target 1 | 4205.12 |
| Daily Target 2 | 4306.23 |
| Daily Target 3 | 4403.1166666667 |
| Daily Target 4 | 4504.23 |
| Daily Target 5 | 4601.12 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4407.35 (0.48%) | 4302.00 | 4302.00 - 4500.00 | 0.6696 times |
| Thu 12 June 2025 | 4386.10 (-1.81%) | 4467.10 | 4375.00 - 4467.10 | 0.7409 times |
| Wed 11 June 2025 | 4467.10 (1.13%) | 4417.15 | 4387.00 - 4505.00 | 0.6372 times |
| Tue 10 June 2025 | 4417.10 (-0.51%) | 4411.00 | 4374.00 - 4460.00 | 2.0666 times |
| Mon 09 June 2025 | 4439.55 (1.98%) | 4360.00 | 4320.05 - 4464.95 | 1.4848 times |
| Fri 06 June 2025 | 4353.35 (1.16%) | 4303.50 | 4303.45 - 4389.85 | 0.871 times |
| Thu 05 June 2025 | 4303.50 (-2.57%) | 4400.00 | 4290.00 - 4460.00 | 1.5286 times |
| Wed 04 June 2025 | 4416.85 (-1.7%) | 4489.00 | 4390.10 - 4504.95 | 0.878 times |
| Tue 03 June 2025 | 4493.25 (-1.74%) | 4595.00 | 4467.00 - 4595.00 | 0.4702 times |
| Mon 02 June 2025 | 4572.70 (-0.72%) | 4630.00 | 4535.00 - 4630.00 | 0.6531 times |
| Fri 30 May 2025 | 4606.00 (-1.09%) | 4689.95 | 4555.10 - 4690.00 | 0.4358 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 4354.68 and 4557.68
| Weekly Target 1 | 4201.78 |
| Weekly Target 2 | 4304.57 |
| Weekly Target 3 | 4404.7833333333 |
| Weekly Target 4 | 4507.57 |
| Weekly Target 5 | 4607.78 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4407.35 (1.24%) | 4360.00 | 4302.00 - 4505.00 | 1.4474 times |
| Fri 06 June 2025 | 4353.35 (-5.49%) | 4630.00 | 4290.00 - 4630.00 | 1.1376 times |
| Fri 30 May 2025 | 4606.00 (-3.08%) | 4671.00 | 4555.10 - 4840.90 | 0.5956 times |
| Fri 23 May 2025 | 4752.45 (-1.23%) | 4850.00 | 4450.00 - 4950.00 | 1.1548 times |
| Fri 16 May 2025 | 4811.70 (13.16%) | 4399.80 | 4200.00 - 4848.00 | 1.653 times |
| Fri 09 May 2025 | 4252.15 (-6.66%) | 4555.45 | 4162.00 - 4566.00 | 0.9724 times |
| Fri 02 May 2025 | 4555.45 (-0.44%) | 4601.05 | 4240.00 - 4649.95 | 0.9707 times |
| Fri 25 April 2025 | 4575.65 (-1.56%) | 4652.00 | 4402.10 - 4795.00 | 0.573 times |
| Thu 17 April 2025 | 4648.00 (4.98%) | 4450.00 | 4450.00 - 4844.95 | 0.6204 times |
| Fri 11 April 2025 | 4427.35 (-6.11%) | 4487.00 | 4401.05 - 4790.00 | 0.875 times |
| Fri 04 April 2025 | 4715.45 (4.4%) | 4405.00 | 4405.00 - 5249.00 | 1.221 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 4178.68 and 4518.68
| Monthly Target 1 | 4102.45 |
| Monthly Target 2 | 4254.9 |
| Monthly Target 3 | 4442.45 |
| Monthly Target 4 | 4594.9 |
| Monthly Target 5 | 4782.45 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4407.35 (-4.31%) | 4630.00 | 4290.00 - 4630.00 | 0.5723 times |
| Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 1.0787 times |
| Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.8332 times |
| Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 2.6442 times |
| Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.6866 times |
| Fri 31 January 2025 | 4836.70 (-2.39%) | 4986.00 | 4531.00 - 5099.00 | 0.7602 times |
| Tue 31 December 2024 | 4955.10 (-5.5%) | 5143.70 | 4896.15 - 5380.00 | 0.5064 times |
| Fri 29 November 2024 | 5243.75 (-0.39%) | 5350.00 | 4950.00 - 5526.80 | 0.6459 times |
| Thu 31 October 2024 | 5264.20 (-1.91%) | 5459.00 | 5005.05 - 5555.00 | 0.8224 times |
| Mon 30 September 2024 | 5366.45 (-10.53%) | 6078.00 | 5350.00 - 6351.00 | 1.4501 times |
| Fri 30 August 2024 | 5997.75 (-3.23%) | 6250.00 | 5452.50 - 6385.00 | 1.532 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 4423.44 |
| 12 day DMA | 4459.98 |
| 20 day DMA | 4536.86 |
| 35 day DMA | 4496.66 |
| 50 day DMA | 4553.95 |
| 100 day DMA | 4518.43 |
| 150 day DMA | 4727.43 |
| 200 day DMA | 4954.74 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4415.86 | 4420.12 | 4437.13 |
| 12 day EMA | 4453.8 | 4462.24 | 4476.08 |
| 20 day EMA | 4478.89 | 4486.42 | 4496.97 |
| 35 day EMA | 4497.57 | 4502.88 | 4509.75 |
| 50 day EMA | 4495.88 | 4499.49 | 4504.12 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4423.44 | 4412.64 | 4396.12 |
| 12 day SMA | 4459.98 | 4478.48 | 4498.4 |
| 20 day SMA | 4536.86 | 4557.08 | 4564.45 |
| 35 day SMA | 4496.66 | 4504.43 | 4513.02 |
| 50 day SMA | 4553.95 | 4550.27 | 4542.48 |
| 100 day SMA | 4518.43 | 4523.09 | 4528.64 |
| 150 day SMA | 4727.43 | 4732.31 | 4736.78 |
| 200 day SMA | 4954.74 | 4960.34 | 4966.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.