GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 11.43 and 12.53
| Daily Target 1 | 10.59 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.79 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 11.74 (-2.25%) | 11.35 | 11.11 - 12.21 | 0.3308 times | Thu 28 September 2023 | 12.01 (0.17%) | 11.85 | 11.41 - 12.16 | 0.8639 times | Wed 27 September 2023 | 11.99 (-0.08%) | 12.00 | 11.62 - 12.38 | 0.9601 times | Tue 26 September 2023 | 12.00 (7.62%) | 11.30 | 11.00 - 12.49 | 4.1418 times | Mon 25 September 2023 | 11.15 (-2.11%) | 11.05 | 11.05 - 11.40 | 0.0516 times | Fri 22 September 2023 | 11.39 (0.8%) | 11.77 | 11.05 - 11.77 | 0.4814 times | Thu 21 September 2023 | 11.30 (-0.96%) | 11.41 | 11.06 - 11.41 | 0.5227 times | Wed 20 September 2023 | 11.41 (1.51%) | 11.73 | 11.02 - 11.73 | 0.2586 times | Mon 18 September 2023 | 11.24 (-3.6%) | 11.66 | 11.13 - 11.88 | 0.6637 times | Fri 15 September 2023 | 11.66 (2.37%) | 11.40 | 11.11 - 11.87 | 1.7255 times | Thu 14 September 2023 | 11.39 (1.33%) | 11.50 | 11.01 - 11.50 | 1.4463 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 11.37 and 12.86
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 11.74 (3.07%) | 11.05 | 11.00 - 12.49 | 1.4359 times | Fri 22 September 2023 | 11.39 (-2.32%) | 11.66 | 11.02 - 11.88 | 0.4357 times | Fri 15 September 2023 | 11.66 (-0.17%) | 11.70 | 10.01 - 12.79 | 1.9749 times | Fri 08 September 2023 | 11.68 (4.01%) | 11.66 | 10.52 - 11.70 | 0.6847 times | Fri 01 September 2023 | 11.23 (-2.35%) | 11.50 | 10.50 - 11.98 | 1.2437 times | Fri 25 August 2023 | 11.50 (2.68%) | 11.97 | 10.90 - 11.98 | 0.7164 times | Fri 18 August 2023 | 11.20 (-1.75%) | 11.98 | 10.90 - 13.00 | 0.6376 times | Fri 11 August 2023 | 11.40 (-1.64%) | 11.00 | 10.92 - 11.87 | 0.6121 times | Fri 04 August 2023 | 11.59 (3.95%) | 11.94 | 10.70 - 11.99 | 1.1808 times | Fri 28 July 2023 | 11.15 (-4.21%) | 11.00 | 11.00 - 12.34 | 1.0781 times | Fri 21 July 2023 | 11.64 (-0.17%) | 11.53 | 10.73 - 11.92 | 0.6989 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 10.88 and 13.66
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 11.74 (3.44%) | 11.20 | 10.01 - 12.79 | 1.2562 times | Thu 31 August 2023 | 11.35 (-2.66%) | 11.89 | 10.50 - 13.00 | 0.9572 times | Mon 31 July 2023 | 11.66 (-0.09%) | 11.67 | 10.62 - 12.49 | 1.2784 times | Fri 30 June 2023 | 11.67 (1.48%) | 11.00 | 10.70 - 13.39 | 1.3765 times | Wed 31 May 2023 | 11.50 (-10.85%) | 13.75 | 10.99 - 13.75 | 0.7705 times | Fri 28 April 2023 | 12.90 (23.56%) | 11.00 | 10.01 - 13.39 | 0.9517 times | Fri 31 March 2023 | 10.44 (-11%) | 12.08 | 10.30 - 13.85 | 0.9221 times | Tue 28 February 2023 | 11.73 (-3.22%) | 12.70 | 10.85 - 13.44 | 0.5659 times | Tue 31 January 2023 | 12.12 (-1.86%) | 12.94 | 11.77 - 13.59 | 0.673 times | Fri 30 December 2022 | 12.35 (-4.11%) | 13.34 | 12.02 - 13.89 | 1.2485 times | Wed 30 November 2022 | 12.88 (-6.94%) | 13.84 | 11.21 - 14.75 | 0.9315 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtn Textile 532744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.64
BullKhan value: 90 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GtnTextile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.79 | 11.68 |
| 12 day EMA | 11.62 | 11.6 | 11.52 |
| 20 day EMA | 11.53 | 11.51 | 11.46 |
| 35 day EMA | 11.49 | 11.47 | 11.44 |
| 50 day EMA | 11.44 | 11.43 | 11.41 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.71 | 11.57 |
| 12 day SMA | 11.54 | 11.49 | 11.48 |
| 20 day SMA | 11.49 | 11.47 | 11.42 |
| 35 day SMA | 11.39 | 11.38 | 11.37 |
| 50 day SMA | 11.42 | 11.41 | 11.4 |
| 100 day SMA | 11.59 | 11.59 | 11.6 |
| 150 day SMA | 11.69 | 11.69 | 11.69 |
| 200 day SMA | 11.9 | 11.91 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.