GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 8.51 and 9.24

Daily Target 17.9
Daily Target 28.38
Daily Target 38.63
Daily Target 49.11
Daily Target 59.36

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 19 December 2025 8.86 (4.36%) 8.15 8.15 - 8.88 0.879 times
Thu 18 December 2025 8.49 (4.17%) 8.53 8.20 - 8.53 2.0283 times
Wed 17 December 2025 8.15 (-4.23%) 8.20 8.15 - 8.20 1.1865 times
Tue 16 December 2025 8.51 (-2.52%) 8.50 8.50 - 8.56 0.0798 times
Mon 15 December 2025 8.73 (-0.57%) 8.75 8.73 - 8.75 0.0933 times
Fri 12 December 2025 8.78 (0%) 8.78 8.51 - 8.78 0.3644 times
Thu 11 December 2025 8.78 (-4.57%) 9.64 8.75 - 9.64 2.1524 times
Wed 10 December 2025 9.20 (4.55%) 9.10 9.10 - 9.20 0.0316 times
Tue 09 December 2025 8.80 (1.5%) 8.80 8.80 - 8.80 0.0221 times
Mon 08 December 2025 8.67 (0%) 8.67 8.67 - 8.67 3.1626 times
Fri 05 December 2025 8.67 (-3.88%) 8.61 8.61 - 8.67 0.1162 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.51 and 9.24

Weekly Target 17.9
Weekly Target 28.38
Weekly Target 38.63
Weekly Target 49.11
Weekly Target 59.36

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 19 December 2025 8.86 (0.91%) 8.75 8.15 - 8.88 0.1088 times
Fri 12 December 2025 8.78 (1.27%) 8.67 8.51 - 9.64 0.1462 times
Fri 05 December 2025 8.67 (-3.13%) 9.05 8.61 - 9.49 0.1493 times
Fri 28 November 2025 8.95 (-1.32%) 9.00 8.50 - 9.00 0.2025 times
Fri 21 November 2025 9.07 (-4.53%) 9.50 9.02 - 9.86 0.0453 times
Fri 14 November 2025 9.50 (-8.3%) 10.35 9.25 - 10.49 0.3937 times
Fri 07 November 2025 10.36 (-3.36%) 11.49 10.30 - 12.50 1.6057 times
Fri 31 October 2025 10.72 (5.51%) 10.00 9.50 - 13.68 6.2702 times
Thu 23 October 2025 10.16 (2.42%) 10.00 9.62 - 11.00 0.314 times
Fri 17 October 2025 9.92 (1.43%) 9.05 8.77 - 11.24 0.7644 times
Fri 10 October 2025 9.78 (5.73%) 9.00 9.00 - 9.99 0.1218 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 7.76 and 9.25

Monthly Target 17.39
Monthly Target 28.13
Monthly Target 38.8833333333333
Monthly Target 49.62
Monthly Target 510.37

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 19 December 2025 8.86 (-1.01%) 9.05 8.15 - 9.64 0.162 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 0.9001 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.0085 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.3001 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.2729 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.5904 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.0076 times
Fri 30 May 2025 9.29 (1.86%) 9.12 7.71 - 10.25 0.7984 times
Wed 30 April 2025 9.12 (12.04%) 8.14 8.02 - 10.69 1.4792 times
Fri 28 March 2025 8.14 (-16%) 9.00 7.70 - 9.99 0.4809 times
Fri 28 February 2025 9.69 (-12.55%) 11.39 9.00 - 11.90 0.2394 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.72
20 day DMA 8.77
35 day DMA 9.35
50 day DMA 9.5
100 day DMA 9.39
150 day DMA 9.26
200 day DMA 9.2

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.518.52
12 day EMA8.728.698.73
20 day EMA8.878.878.91
35 day EMA9.139.159.19
50 day EMA9.449.469.5

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.538.59
12 day SMA8.728.748.78
20 day SMA8.778.788.83
35 day SMA9.359.389.42
50 day SMA9.59.519.53
100 day SMA9.399.389.38
150 day SMA9.269.269.26
200 day SMA9.29.219.21
Back to top | Use Dark Theme