GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 11.54 and 12.28

Daily Target 111.38
Daily Target 211.69
Daily Target 312.12
Daily Target 412.43
Daily Target 512.86

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Mon 30 December 2024 12.00 (-2.44%) 12.55 11.81 - 12.55 0.877 times
Fri 27 December 2024 12.30 (-0.65%) 12.63 11.76 - 12.63 0.8845 times
Thu 26 December 2024 12.38 (3.17%) 11.80 11.80 - 12.80 0.912 times
Tue 24 December 2024 12.00 (-0.33%) 12.25 11.57 - 12.25 1.2152 times
Mon 23 December 2024 12.04 (1.6%) 12.10 11.85 - 12.43 0.9687 times
Fri 20 December 2024 11.85 (-1.41%) 11.76 11.76 - 12.50 1.3235 times
Thu 19 December 2024 12.02 (-4.15%) 12.90 11.76 - 12.90 1.0727 times
Wed 18 December 2024 12.54 (-1.95%) 13.05 12.03 - 13.05 0.9656 times
Tue 17 December 2024 12.79 (1.11%) 12.90 12.30 - 12.90 0.6891 times
Mon 16 December 2024 12.65 (-0.71%) 13.30 12.51 - 13.30 1.0916 times
Fri 13 December 2024 12.74 (1.11%) 12.85 12.00 - 12.85 0.5155 times

 Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 11.54 and 12.28

Weekly Target 111.38
Weekly Target 211.69
Weekly Target 312.12
Weekly Target 412.43
Weekly Target 512.86

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Mon 30 December 2024 12.00 (-2.44%) 12.55 11.81 - 12.55 0.1541 times
Fri 27 December 2024 12.30 (3.8%) 12.10 11.57 - 12.80 0.6993 times
Fri 20 December 2024 11.85 (-6.99%) 13.30 11.76 - 13.30 0.9034 times
Fri 13 December 2024 12.74 (1.11%) 12.43 12.00 - 13.00 1.0673 times
Fri 06 December 2024 12.60 (4.56%) 12.17 11.80 - 13.30 2.3545 times
Fri 29 November 2024 12.05 (-0.17%) 12.00 11.81 - 12.94 0.3602 times
Fri 22 November 2024 12.07 (0.08%) 12.30 11.14 - 12.69 1.192 times
Thu 14 November 2024 12.06 (2.12%) 11.81 11.06 - 12.73 0.7994 times
Fri 08 November 2024 11.81 (0.08%) 11.89 11.02 - 12.88 1.0526 times
Fri 01 November 2024 11.80 (3.06%) 11.34 10.76 - 11.92 1.4172 times
Fri 25 October 2024 11.45 (-2.55%) 11.61 10.96 - 11.98 1.011 times

 weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 10.92 and 12.65

Monthly Target 110.56
Monthly Target 211.28
Monthly Target 312.29
Monthly Target 413.01
Monthly Target 514.02

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Mon 30 December 2024 12.00 (-0.41%) 12.17 11.57 - 13.30 0.5674 times
Fri 29 November 2024 12.05 (3.08%) 11.89 11.02 - 12.94 0.3937 times
Thu 31 October 2024 11.69 (-10.42%) 13.69 10.76 - 13.69 1.0466 times
Mon 30 September 2024 13.05 (0.31%) 13.34 12.13 - 14.88 0.8911 times
Fri 30 August 2024 13.01 (-0.08%) 13.44 12.06 - 14.76 2.0752 times
Wed 31 July 2024 13.02 (-1.14%) 13.60 12.35 - 15.30 1.748 times
Fri 28 June 2024 13.17 (3.86%) 12.64 11.37 - 15.79 1.0822 times
Fri 31 May 2024 12.68 (-3.43%) 13.13 11.56 - 14.00 0.9704 times
Tue 30 April 2024 13.13 (12.7%) 10.30 10.30 - 13.98 0.5136 times
Thu 28 March 2024 11.65 (-12.73%) 14.40 10.62 - 14.40 0.7118 times
Thu 29 February 2024 13.35 (-4.16%) 14.21 12.27 - 14.50 1.2747 times

 monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.33
20 day DMA 12.44
35 day DMA 12.31
50 day DMA 12.05
100 day DMA 12.51
150 day DMA 12.7
200 day DMA 12.57

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.2312.2
12 day EMA12.2512.312.3
20 day EMA12.312.3312.33
35 day EMA12.2112.2212.21
50 day EMA12.0412.0412.03

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.1112.06
12 day SMA12.3312.3812.41
20 day SMA12.4412.4512.46
35 day SMA12.3112.312.28
50 day SMA12.0512.0512.03
100 day SMA12.5112.5312.54
150 day SMA12.712.712.69
200 day SMA12.5712.5712.57
Back to top | Use Dark Theme