GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 9.3 and 9.73

Daily Target 18.95
Daily Target 29.22
Daily Target 39.3766666666667
Daily Target 49.65
Daily Target 59.81

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 10 April 2026 9.50 (4.63%) 9.10 9.10 - 9.53 0.7815 times
Thu 09 April 2026 9.08 (4.13%) 8.53 8.53 - 9.09 0.658 times
Wed 08 April 2026 8.72 (0%) 8.72 8.72 - 8.72 0.0633 times
Tue 07 April 2026 8.72 (4.93%) 8.72 8.35 - 8.72 0.3588 times
Mon 06 April 2026 8.31 (-3.26%) 8.25 8.17 - 8.89 0.3447 times
Thu 02 April 2026 8.59 (-0.12%) 8.55 8.55 - 8.60 0.0838 times
Wed 01 April 2026 8.60 (0%) 8.21 8.21 - 8.60 0.1257 times
Mon 30 March 2026 8.60 (1.78%) 8.05 8.03 - 8.60 5.1849 times
Fri 27 March 2026 8.45 (2.3%) 8.22 8.05 - 8.49 1.6179 times
Wed 25 March 2026 8.26 (-4.4%) 8.64 8.22 - 9.05 0.7813 times
Tue 24 March 2026 8.64 (4.98%) 8.25 8.25 - 8.64 0.875 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.84 and 10.2

Weekly Target 17.71
Weekly Target 28.6
Weekly Target 39.0666666666667
Weekly Target 49.96
Weekly Target 510.43

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 10 April 2026 9.50 (10.59%) 8.25 8.17 - 9.53 0.3956 times
Thu 02 April 2026 8.59 (1.66%) 8.05 8.03 - 8.60 0.9673 times
Fri 27 March 2026 8.45 (-1.74%) 9.00 8.05 - 9.05 0.6049 times
Fri 20 March 2026 8.60 (4.62%) 8.02 8.02 - 9.50 0.6963 times
Fri 13 March 2026 8.22 (-8.57%) 8.61 8.21 - 8.68 0.3958 times
Fri 06 March 2026 8.99 (0.67%) 8.74 8.07 - 9.16 0.7551 times
Fri 27 February 2026 8.93 (-16.93%) 10.20 8.93 - 10.55 1.1144 times
Fri 20 February 2026 10.75 (-6.93%) 11.60 10.00 - 11.60 0.8375 times
Fri 13 February 2026 11.55 (32.15%) 8.60 8.60 - 11.63 3.6533 times
Fri 06 February 2026 8.74 (3.43%) 8.05 7.75 - 8.95 0.5797 times
Fri 30 January 2026 8.45 (9.31%) 7.36 7.36 - 8.78 0.1541 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.84 and 10.2

Monthly Target 17.71
Monthly Target 28.6
Monthly Target 39.0666666666667
Monthly Target 49.96
Monthly Target 510.43

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 10 April 2026 9.50 (10.47%) 8.21 8.17 - 9.53 0.1087 times
Mon 30 March 2026 8.60 (-3.7%) 8.74 8.02 - 9.50 0.8484 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 1.5515 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.1497 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.2354 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 1.067 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.5131 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.3504 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.4865 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.6894 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.1766 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.64
20 day DMA 8.64
35 day DMA 9.02
50 day DMA 9.14
100 day DMA 8.95
150 day DMA 9.24
200 day DMA 9.15

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.778.61
12 day EMA8.88.678.6
20 day EMA8.798.718.67
35 day EMA8.868.828.8
50 day EMA9.049.029.02

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.688.59
12 day SMA8.648.578.53
20 day SMA8.648.598.57
35 day SMA9.029.079.14
50 day SMA9.149.119.08
100 day SMA8.958.958.96
150 day SMA9.249.249.25
200 day SMA9.159.159.15
Back to top | Use Dark Theme