GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 10.78 and 12.18

Daily Target 19.63
Daily Target 210.52
Daily Target 311.033333333333
Daily Target 411.92
Daily Target 512.43

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Thu 12 February 2026 11.40 (3.83%) 10.98 10.15 - 11.55 1.4878 times
Wed 11 February 2026 10.98 (-2.66%) 11.56 10.30 - 11.56 0.6131 times
Tue 10 February 2026 11.28 (12.91%) 9.90 9.80 - 11.49 4.3538 times
Mon 09 February 2026 9.99 (14.3%) 8.60 8.60 - 10.29 2.1631 times
Fri 06 February 2026 8.74 (2.46%) 8.15 8.11 - 8.95 0.1563 times
Thu 05 February 2026 8.53 (4.92%) 8.50 7.91 - 8.53 0.3121 times
Wed 04 February 2026 8.13 (4.9%) 7.91 7.84 - 8.13 0.4236 times
Tue 03 February 2026 7.75 (-3.73%) 8.05 7.75 - 8.05 0.4893 times
Mon 02 February 2026 8.05 (0%) 8.05 8.05 - 8.05 0.0007 times
Sun 01 February 2026 8.05 (-4.73%) 8.05 8.05 - 8.05 0.0003 times
Fri 30 January 2026 8.45 (-1.29%) 8.56 8.15 - 8.75 0.0203 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 10 and 12.96

Weekly Target 17.56
Weekly Target 29.48
Weekly Target 310.52
Weekly Target 412.44
Weekly Target 513.48

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Thu 12 February 2026 11.40 (30.43%) 8.60 8.60 - 11.56 6.631 times
Fri 06 February 2026 8.74 (3.43%) 8.05 7.75 - 8.95 1.0635 times
Fri 30 January 2026 8.45 (9.31%) 7.36 7.36 - 8.78 0.2827 times
Fri 23 January 2026 7.73 (-12.95%) 8.86 7.70 - 8.86 0.1951 times
Fri 16 January 2026 8.88 (1.6%) 8.74 8.35 - 9.00 0.3647 times
Fri 09 January 2026 8.74 (4.55%) 8.35 7.97 - 8.74 0.2122 times
Fri 02 January 2026 8.36 (-4.46%) 8.79 8.12 - 9.00 0.3023 times
Fri 26 December 2025 8.75 (-1.24%) 8.90 8.61 - 9.29 0.0763 times
Fri 19 December 2025 8.86 (0.91%) 8.75 8.15 - 8.88 0.3722 times
Fri 12 December 2025 8.78 (1.27%) 8.67 8.51 - 9.64 0.5001 times
Fri 05 December 2025 8.67 (-3.13%) 9.05 8.61 - 9.49 0.5109 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 9.58 and 13.39

Monthly Target 16.43
Monthly Target 28.91
Monthly Target 310.236666666667
Monthly Target 412.72
Monthly Target 514.05

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Thu 12 February 2026 11.40 (34.91%) 8.05 7.75 - 11.56 0.9876 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.1405 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.221 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 1.0017 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.2979 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.3289 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.3954 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.6472 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.1045 times
Fri 30 May 2025 9.29 (1.86%) 9.12 7.71 - 10.25 0.8752 times
Wed 30 April 2025 9.12 (12.04%) 8.14 8.02 - 10.69 1.6216 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 10.48
12 day DMA 9.16
20 day DMA 8.86
35 day DMA 8.75
50 day DMA 8.76
100 day DMA 9.25
150 day DMA 9.17
200 day DMA 9.16

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.139.71
12 day EMA9.629.39
20 day EMA9.2398.79
35 day EMA8.978.838.7
50 day EMA8.938.838.74

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA10.489.99.33
12 day SMA9.168.918.66
20 day SMA8.868.738.62
35 day SMA8.758.688.62
50 day SMA8.768.718.67
100 day SMA9.259.239.21
150 day SMA9.179.159.14
200 day SMA9.169.159.14
Back to top | Use Dark Theme