Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 8.79 and 9.89
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 10.16 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.07 (2.72%) | 8.91 | 8.50 - 9.60 | 0.9684 times |
| Fri 11 April 2025 | 8.83 (-0.45%) | 8.87 | 8.79 - 8.87 | 0.1444 times |
| Wed 09 April 2025 | 8.87 (2.54%) | 8.88 | 8.87 - 8.88 | 0.0816 times |
| Tue 08 April 2025 | 8.65 (-3.14%) | 8.74 | 8.21 - 8.98 | 1.2157 times |
| Fri 04 April 2025 | 8.93 (-0.33%) | 8.02 | 8.02 - 9.47 | 0.5612 times |
| Wed 02 April 2025 | 8.96 (2.28%) | 9.48 | 8.80 - 9.48 | 0.1868 times |
| Tue 01 April 2025 | 8.76 (7.62%) | 8.14 | 8.14 - 8.86 | 0.0998 times |
| Fri 28 March 2025 | 8.14 (-2.16%) | 8.26 | 8.13 - 8.79 | 1.1799 times |
| Wed 26 March 2025 | 8.32 (-2.69%) | 8.55 | 8.17 - 8.99 | 1.3893 times |
| Tue 25 March 2025 | 8.55 (-9.04%) | 9.50 | 8.51 - 9.50 | 4.1729 times |
| Mon 24 March 2025 | 9.40 (-4.57%) | 9.65 | 9.01 - 9.65 | 1.3325 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.79 and 9.89
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.07 (2.72%) | 8.91 | 8.50 - 9.60 | 0.3164 times |
| Fri 11 April 2025 | 8.83 (-1.12%) | 8.74 | 8.21 - 8.98 | 0.4711 times |
| Fri 04 April 2025 | 8.93 (9.71%) | 8.14 | 8.02 - 9.48 | 0.277 times |
| Fri 28 March 2025 | 8.14 (-17.36%) | 9.65 | 8.13 - 9.65 | 2.6382 times |
| Fri 21 March 2025 | 9.85 (13.22%) | 7.70 | 7.70 - 9.99 | 0.8472 times |
| Thu 13 March 2025 | 8.70 (-6.95%) | 9.10 | 8.23 - 9.34 | 1.1905 times |
| Fri 07 March 2025 | 9.35 (-3.51%) | 9.00 | 8.20 - 9.55 | 1.4333 times |
| Fri 28 February 2025 | 9.69 (-1.02%) | 10.77 | 9.00 - 10.77 | 0.4935 times |
| Fri 21 February 2025 | 9.79 (1.24%) | 9.76 | 9.10 - 10.60 | 0.4027 times |
| Fri 14 February 2025 | 9.67 (-12.41%) | 11.26 | 9.50 - 11.90 | 1.9301 times |
| Fri 07 February 2025 | 11.04 (-0.36%) | 11.39 | 10.35 - 11.60 | 0.2151 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.55 and 10.13
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.07 (11.43%) | 8.14 | 8.02 - 9.60 | 0.1003 times |
| Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.5757 times |
| Fri 28 February 2025 | 9.69 (-12.55%) | 11.39 | 9.00 - 11.90 | 0.2866 times |
| Fri 31 January 2025 | 11.08 (-9.18%) | 12.32 | 10.54 - 12.69 | 0.4634 times |
| Tue 31 December 2024 | 12.20 (1.24%) | 12.17 | 11.57 - 13.30 | 0.7261 times |
| Fri 29 November 2024 | 12.05 (3.08%) | 11.89 | 11.02 - 12.94 | 0.502 times |
| Thu 31 October 2024 | 11.69 (-10.42%) | 13.69 | 10.76 - 13.69 | 1.3345 times |
| Mon 30 September 2024 | 13.05 (0.31%) | 13.34 | 12.13 - 14.88 | 1.1363 times |
| Fri 30 August 2024 | 13.01 (-0.08%) | 13.44 | 12.06 - 14.76 | 2.6461 times |
| Wed 31 July 2024 | 13.02 (-1.14%) | 13.60 | 12.35 - 15.30 | 2.2289 times |
| Fri 28 June 2024 | 13.17 (3.86%) | 12.64 | 11.37 - 15.79 | 1.3799 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.77 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.8 | 8.79 |
| 12 day EMA | 8.84 | 8.8 | 8.79 |
| 20 day EMA | 8.93 | 8.92 | 8.93 |
| 35 day EMA | 9.34 | 9.36 | 9.39 |
| 50 day EMA | 9.81 | 9.84 | 9.88 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.85 | 8.83 |
| 12 day SMA | 8.86 | 8.86 | 8.81 |
| 20 day SMA | 8.77 | 8.78 | 8.78 |
| 35 day SMA | 9.05 | 9.1 | 9.17 |
| 50 day SMA | 9.72 | 9.76 | 9.82 |
| 100 day SMA | 10.94 | 10.97 | 11 |
| 150 day SMA | 11.41 | 11.44 | 11.47 |
| 200 day SMA | 11.88 | 11.9 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.