Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 12.09 and 12.79
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.92 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.37 (3.95%) | 11.80 | 11.80 - 12.50 | 1.4513 times | Thu 25 April 2024 | 11.90 (-0.34%) | 11.83 | 11.83 - 12.46 | 0.1857 times | Tue 23 April 2024 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.0078 times | Mon 22 April 2024 | 11.94 (-2.13%) | 12.20 | 11.30 - 12.20 | 0.6726 times | Fri 19 April 2024 | 12.20 (0.49%) | 12.38 | 11.85 - 12.38 | 0.222 times | Thu 18 April 2024 | 12.14 (3.94%) | 11.60 | 11.60 - 12.45 | 1.6386 times | Tue 16 April 2024 | 11.68 (0.86%) | 11.94 | 11.40 - 11.94 | 1.8129 times | Mon 15 April 2024 | 11.58 (-2.77%) | 11.85 | 11.44 - 12.99 | 2.1653 times | Fri 12 April 2024 | 11.91 (-1.57%) | 12.10 | 11.85 - 12.59 | 0.6643 times | Wed 10 April 2024 | 12.10 (-3.04%) | 12.48 | 12.01 - 12.80 | 1.1796 times | Tue 09 April 2024 | 12.48 (-2.27%) | 12.79 | 12.15 - 12.79 | 0.3974 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 11.84 and 13.04
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.37 (1.39%) | 12.20 | 11.30 - 12.50 | 0.2295 times | Fri 19 April 2024 | 12.20 (2.43%) | 11.85 | 11.40 - 12.99 | 0.5782 times | Fri 12 April 2024 | 11.91 (-3.09%) | 13.00 | 11.85 - 13.00 | 0.4122 times | Fri 05 April 2024 | 12.29 (5.49%) | 10.30 | 10.30 - 13.30 | 1.3384 times | Thu 28 March 2024 | 11.65 (2.64%) | 11.78 | 11.02 - 12.46 | 0.5623 times | Fri 22 March 2024 | 11.35 (-6.12%) | 12.33 | 11.26 - 12.50 | 0.4483 times | Fri 15 March 2024 | 12.09 (-5.62%) | 13.20 | 10.62 - 13.20 | 2.34 times | Thu 07 March 2024 | 12.81 (-0.77%) | 14.00 | 11.80 - 14.00 | 1.4307 times | Sat 02 March 2024 | 12.91 (-1.6%) | 13.38 | 12.27 - 14.40 | 1.5139 times | Fri 23 February 2024 | 13.12 (1.47%) | 13.39 | 12.32 - 13.48 | 1.1465 times | Fri 16 February 2024 | 12.93 (-1.22%) | 12.80 | 12.55 - 13.62 | 1.9559 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 11.34 and 14.34
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.37 (6.18%) | 10.30 | 10.30 - 13.30 | 0.3418 times | Thu 28 March 2024 | 11.65 (-12.73%) | 14.40 | 10.62 - 14.40 | 0.6428 times | Thu 29 February 2024 | 13.35 (-4.16%) | 14.21 | 12.27 - 14.50 | 1.1511 times | Wed 31 January 2024 | 13.93 (9.17%) | 12.76 | 11.00 - 15.00 | 2.4336 times | Fri 29 December 2023 | 12.76 (4.25%) | 12.98 | 11.21 - 14.60 | 2.0896 times | Thu 30 November 2023 | 12.24 (-3.55%) | 12.10 | 11.61 - 14.68 | 0.6187 times | Tue 31 October 2023 | 12.69 (8.09%) | 11.35 | 11.14 - 13.49 | 0.8825 times | Fri 29 September 2023 | 11.74 (3.44%) | 11.20 | 10.01 - 12.79 | 0.6619 times | Thu 31 August 2023 | 11.35 (-2.66%) | 11.89 | 10.50 - 13.00 | 0.5043 times | Mon 31 July 2023 | 11.66 (-0.09%) | 11.67 | 10.62 - 12.49 | 0.6736 times | Fri 30 June 2023 | 11.67 (1.48%) | 11.00 | 10.70 - 13.39 | 0.7253 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.96 | 11.99 |
| 12 day EMA | 12.07 | 12.02 | 12.04 |
| 20 day EMA | 12.09 | 12.06 | 12.08 |
| 35 day EMA | 12.31 | 12.31 | 12.33 |
| 50 day EMA | 12.47 | 12.47 | 12.49 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.02 | 11.98 |
| 12 day SMA | 12.08 | 12.08 | 12.1 |
| 20 day SMA | 12.09 | 12.04 | 12.03 |
| 35 day SMA | 12.12 | 12.13 | 12.17 |
| 50 day SMA | 12.37 | 12.39 | 12.43 |
| 100 day SMA | 12.64 | 12.64 | 12.64 |
| 150 day SMA | 12.51 | 12.51 | 12.5 |
| 200 day SMA | 12.23 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.