Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 12.95 and 13.99
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.773333333333 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.81 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.60 (0.82%) | 14.25 | 13.34 - 14.38 | 0.9785 times | Thu 25 July 2024 | 13.49 (2.12%) | 13.47 | 13.06 - 13.66 | 0.4691 times | Wed 24 July 2024 | 13.21 (3.12%) | 12.81 | 12.61 - 13.79 | 1.9747 times | Tue 23 July 2024 | 12.81 (0.47%) | 12.51 | 12.51 - 13.46 | 0.4072 times | Mon 22 July 2024 | 12.75 (-1.85%) | 12.73 | 12.35 - 12.99 | 0.5791 times | Fri 19 July 2024 | 12.99 (1.33%) | 12.67 | 12.67 - 13.59 | 1.5 times | Thu 18 July 2024 | 12.82 (-3.61%) | 13.30 | 12.75 - 13.30 | 0.5393 times | Tue 16 July 2024 | 13.30 (2.07%) | 13.29 | 12.75 - 13.48 | 1.2924 times | Mon 15 July 2024 | 13.03 (1.01%) | 13.00 | 12.86 - 13.55 | 1.29 times | Fri 12 July 2024 | 12.90 (-3.37%) | 14.00 | 12.81 - 14.00 | 0.9695 times | Thu 11 July 2024 | 13.35 (0.15%) | 13.45 | 13.00 - 13.93 | 1.7261 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 12.98 and 15.01
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.60 (4.7%) | 12.73 | 12.35 - 14.38 | 0.507 times | Fri 19 July 2024 | 12.99 (0.7%) | 13.00 | 12.67 - 13.59 | 0.5315 times | Fri 12 July 2024 | 12.90 (-12.72%) | 15.15 | 12.61 - 15.15 | 1.5957 times | Fri 05 July 2024 | 14.78 (12.22%) | 13.60 | 12.91 - 15.30 | 2.3096 times | Fri 28 June 2024 | 13.17 (-1.64%) | 15.79 | 12.70 - 15.79 | 1.3536 times | Fri 21 June 2024 | 13.39 (3.96%) | 13.60 | 12.61 - 15.79 | 0.7532 times | Fri 14 June 2024 | 12.88 (4.55%) | 12.32 | 12.22 - 13.47 | 0.7591 times | Fri 07 June 2024 | 12.32 (-2.84%) | 12.64 | 11.37 - 13.60 | 0.4228 times | Fri 31 May 2024 | 12.68 (4.79%) | 12.09 | 12.09 - 13.90 | 1.4438 times | Fri 24 May 2024 | 12.10 (1.68%) | 11.91 | 11.60 - 12.99 | 0.3236 times | Sat 18 May 2024 | 11.90 (-1.65%) | 12.46 | 11.62 - 12.79 | 0.1515 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 12.13 and 15.08
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.60 (3.26%) | 13.60 | 12.35 - 15.30 | 1.2659 times | Fri 28 June 2024 | 13.17 (3.86%) | 12.64 | 11.37 - 15.79 | 0.8421 times | Fri 31 May 2024 | 12.68 (-3.43%) | 13.13 | 11.56 - 14.00 | 0.7551 times | Tue 30 April 2024 | 13.13 (12.7%) | 10.30 | 10.30 - 13.98 | 0.3997 times | Thu 28 March 2024 | 11.65 (-12.73%) | 14.40 | 10.62 - 14.40 | 0.5539 times | Thu 29 February 2024 | 13.35 (-4.16%) | 14.21 | 12.27 - 14.50 | 0.9919 times | Wed 31 January 2024 | 13.93 (9.17%) | 12.76 | 11.00 - 15.00 | 2.0971 times | Fri 29 December 2023 | 12.76 (4.25%) | 12.98 | 11.21 - 14.60 | 1.8006 times | Thu 30 November 2023 | 12.24 (-3.55%) | 12.10 | 11.61 - 14.68 | 0.5331 times | Tue 31 October 2023 | 12.69 (8.09%) | 11.35 | 11.14 - 13.49 | 0.7605 times | Fri 29 September 2023 | 11.74 (3.44%) | 11.20 | 10.01 - 12.79 | 0.5704 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.17 | 13.01 |
| 12 day EMA | 13.24 | 13.17 | 13.11 |
| 20 day EMA | 13.2 | 13.16 | 13.13 |
| 35 day EMA | 13.06 | 13.03 | 13 |
| 50 day EMA | 12.9 | 12.87 | 12.84 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.05 | 12.92 |
| 12 day SMA | 13.13 | 13.12 | 13.18 |
| 20 day SMA | 13.31 | 13.28 | 13.28 |
| 35 day SMA | 13.14 | 13.1 | 13.06 |
| 50 day SMA | 12.92 | 12.89 | 12.87 |
| 100 day SMA | 12.6 | 12.59 | 12.58 |
| 150 day SMA | 12.78 | 12.77 | 12.76 |
| 200 day SMA | 12.67 | 12.66 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.