Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 11.54 and 12.28
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.86 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 12.00 (-2.44%) | 12.55 | 11.81 - 12.55 | 0.877 times | Fri 27 December 2024 | 12.30 (-0.65%) | 12.63 | 11.76 - 12.63 | 0.8845 times | Thu 26 December 2024 | 12.38 (3.17%) | 11.80 | 11.80 - 12.80 | 0.912 times | Tue 24 December 2024 | 12.00 (-0.33%) | 12.25 | 11.57 - 12.25 | 1.2152 times | Mon 23 December 2024 | 12.04 (1.6%) | 12.10 | 11.85 - 12.43 | 0.9687 times | Fri 20 December 2024 | 11.85 (-1.41%) | 11.76 | 11.76 - 12.50 | 1.3235 times | Thu 19 December 2024 | 12.02 (-4.15%) | 12.90 | 11.76 - 12.90 | 1.0727 times | Wed 18 December 2024 | 12.54 (-1.95%) | 13.05 | 12.03 - 13.05 | 0.9656 times | Tue 17 December 2024 | 12.79 (1.11%) | 12.90 | 12.30 - 12.90 | 0.6891 times | Mon 16 December 2024 | 12.65 (-0.71%) | 13.30 | 12.51 - 13.30 | 1.0916 times | Fri 13 December 2024 | 12.74 (1.11%) | 12.85 | 12.00 - 12.85 | 0.5155 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 11.54 and 12.28
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 12.00 (-2.44%) | 12.55 | 11.81 - 12.55 | 0.1541 times | Fri 27 December 2024 | 12.30 (3.8%) | 12.10 | 11.57 - 12.80 | 0.6993 times | Fri 20 December 2024 | 11.85 (-6.99%) | 13.30 | 11.76 - 13.30 | 0.9034 times | Fri 13 December 2024 | 12.74 (1.11%) | 12.43 | 12.00 - 13.00 | 1.0673 times | Fri 06 December 2024 | 12.60 (4.56%) | 12.17 | 11.80 - 13.30 | 2.3545 times | Fri 29 November 2024 | 12.05 (-0.17%) | 12.00 | 11.81 - 12.94 | 0.3602 times | Fri 22 November 2024 | 12.07 (0.08%) | 12.30 | 11.14 - 12.69 | 1.192 times | Thu 14 November 2024 | 12.06 (2.12%) | 11.81 | 11.06 - 12.73 | 0.7994 times | Fri 08 November 2024 | 11.81 (0.08%) | 11.89 | 11.02 - 12.88 | 1.0526 times | Fri 01 November 2024 | 11.80 (3.06%) | 11.34 | 10.76 - 11.92 | 1.4172 times | Fri 25 October 2024 | 11.45 (-2.55%) | 11.61 | 10.96 - 11.98 | 1.011 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 10.92 and 12.65
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 12.00 (-0.41%) | 12.17 | 11.57 - 13.30 | 0.5674 times | Fri 29 November 2024 | 12.05 (3.08%) | 11.89 | 11.02 - 12.94 | 0.3937 times | Thu 31 October 2024 | 11.69 (-10.42%) | 13.69 | 10.76 - 13.69 | 1.0466 times | Mon 30 September 2024 | 13.05 (0.31%) | 13.34 | 12.13 - 14.88 | 0.8911 times | Fri 30 August 2024 | 13.01 (-0.08%) | 13.44 | 12.06 - 14.76 | 2.0752 times | Wed 31 July 2024 | 13.02 (-1.14%) | 13.60 | 12.35 - 15.30 | 1.748 times | Fri 28 June 2024 | 13.17 (3.86%) | 12.64 | 11.37 - 15.79 | 1.0822 times | Fri 31 May 2024 | 12.68 (-3.43%) | 13.13 | 11.56 - 14.00 | 0.9704 times | Tue 30 April 2024 | 13.13 (12.7%) | 10.30 | 10.30 - 13.98 | 0.5136 times | Thu 28 March 2024 | 11.65 (-12.73%) | 14.40 | 10.62 - 14.40 | 0.7118 times | Thu 29 February 2024 | 13.35 (-4.16%) | 14.21 | 12.27 - 14.50 | 1.2747 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.23 | 12.2 |
| 12 day EMA | 12.25 | 12.3 | 12.3 |
| 20 day EMA | 12.3 | 12.33 | 12.33 |
| 35 day EMA | 12.21 | 12.22 | 12.21 |
| 50 day EMA | 12.04 | 12.04 | 12.03 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.11 | 12.06 |
| 12 day SMA | 12.33 | 12.38 | 12.41 |
| 20 day SMA | 12.44 | 12.45 | 12.46 |
| 35 day SMA | 12.31 | 12.3 | 12.28 |
| 50 day SMA | 12.05 | 12.05 | 12.03 |
| 100 day SMA | 12.51 | 12.53 | 12.54 |
| 150 day SMA | 12.7 | 12.7 | 12.69 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.