Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 10.57 and 11.59
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.28 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.55 (1.32%) | 11.63 | 10.61 - 11.63 | 0.0924 times | Thu 12 February 2026 | 11.40 (3.83%) | 10.98 | 10.15 - 11.55 | 1.4741 times | Wed 11 February 2026 | 10.98 (-2.66%) | 11.56 | 10.30 - 11.56 | 0.6074 times | Tue 10 February 2026 | 11.28 (12.91%) | 9.90 | 9.80 - 11.49 | 4.3136 times | Mon 09 February 2026 | 9.99 (14.3%) | 8.60 | 8.60 - 10.29 | 2.1432 times | Fri 06 February 2026 | 8.74 (2.46%) | 8.15 | 8.11 - 8.95 | 0.1548 times | Thu 05 February 2026 | 8.53 (4.92%) | 8.50 | 7.91 - 8.53 | 0.3092 times | Wed 04 February 2026 | 8.13 (4.9%) | 7.91 | 7.84 - 8.13 | 0.4197 times | Tue 03 February 2026 | 7.75 (-3.73%) | 8.05 | 7.75 - 8.05 | 0.4847 times | Mon 02 February 2026 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.0007 times | Sun 01 February 2026 | 8.05 (-4.73%) | 8.05 | 8.05 - 8.05 | 0.0003 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 10.08 and 13.11
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.55 (32.15%) | 8.60 | 8.60 - 11.63 | 6.655 times | Fri 06 February 2026 | 8.74 (3.43%) | 8.05 | 7.75 - 8.95 | 1.0559 times | Fri 30 January 2026 | 8.45 (9.31%) | 7.36 | 7.36 - 8.78 | 0.2807 times | Fri 23 January 2026 | 7.73 (-12.95%) | 8.86 | 7.70 - 8.86 | 0.1937 times | Fri 16 January 2026 | 8.88 (1.6%) | 8.74 | 8.35 - 9.00 | 0.3621 times | Fri 09 January 2026 | 8.74 (4.55%) | 8.35 | 7.97 - 8.74 | 0.2106 times | Fri 02 January 2026 | 8.36 (-4.46%) | 8.79 | 8.12 - 9.00 | 0.3002 times | Fri 26 December 2025 | 8.75 (-1.24%) | 8.90 | 8.61 - 9.29 | 0.0758 times | Fri 19 December 2025 | 8.86 (0.91%) | 8.75 | 8.15 - 8.88 | 0.3695 times | Fri 12 December 2025 | 8.78 (1.27%) | 8.67 | 8.51 - 9.64 | 0.4965 times | Fri 05 December 2025 | 8.67 (-3.13%) | 9.05 | 8.61 - 9.49 | 0.5073 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 9.65 and 13.53
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.55 (36.69%) | 8.05 | 7.75 - 11.63 | 0.9959 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1404 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2208 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 1.0007 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.2949 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3286 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.3941 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.6466 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.1035 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8744 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.6201 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 9.41 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.55 | 10.13 |
| 12 day EMA | 9.92 | 9.62 | 9.3 |
| 20 day EMA | 9.45 | 9.23 | 9 |
| 35 day EMA | 9.11 | 8.97 | 8.83 |
| 50 day EMA | 9.03 | 8.93 | 8.83 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.48 | 9.9 |
| 12 day SMA | 9.41 | 9.16 | 8.91 |
| 20 day SMA | 8.99 | 8.86 | 8.73 |
| 35 day SMA | 8.81 | 8.75 | 8.68 |
| 50 day SMA | 8.81 | 8.76 | 8.71 |
| 100 day SMA | 9.27 | 9.25 | 9.23 |
| 150 day SMA | 9.19 | 9.17 | 9.15 |
| 200 day SMA | 9.17 | 9.16 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.