GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 11.95 and 12.8

Daily Target 111.68
Daily Target 212.21
Daily Target 312.53
Daily Target 413.06
Daily Target 513.38

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 13 December 2024 12.74 (1.11%) 12.85 12.00 - 12.85 0.2646 times
Thu 12 December 2024 12.60 (0%) 12.60 12.20 - 13.00 0.5157 times
Wed 11 December 2024 12.60 (-0.94%) 12.72 12.11 - 12.72 2.0173 times
Tue 10 December 2024 12.72 (-0.47%) 12.78 12.26 - 12.86 0.1892 times
Mon 09 December 2024 12.78 (1.43%) 12.43 12.30 - 12.88 0.1322 times
Fri 06 December 2024 12.60 (-0.4%) 12.65 12.31 - 12.96 0.3793 times
Thu 05 December 2024 12.65 (-0.94%) 12.66 12.14 - 12.89 0.1609 times
Wed 04 December 2024 12.77 (0.55%) 12.69 12.30 - 12.79 2.0939 times
Tue 03 December 2024 12.70 (4.44%) 12.60 11.80 - 13.30 3.7802 times
Mon 02 December 2024 12.16 (0.91%) 12.17 11.81 - 12.48 0.4666 times
Fri 29 November 2024 12.05 (-4.06%) 12.31 11.82 - 12.65 0.1969 times

 Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 12.37 and 13.37

Weekly Target 111.58
Weekly Target 212.16
Weekly Target 312.58
Weekly Target 413.16
Weekly Target 513.58

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 13 December 2024 12.74 (1.11%) 12.43 12.00 - 13.00 0.6587 times
Fri 06 December 2024 12.60 (4.56%) 12.17 11.80 - 13.30 1.4531 times
Fri 29 November 2024 12.05 (-0.17%) 12.00 11.81 - 12.94 0.2223 times
Fri 22 November 2024 12.07 (0.08%) 12.30 11.14 - 12.69 0.7356 times
Thu 14 November 2024 12.06 (2.12%) 11.81 11.06 - 12.73 0.4934 times
Fri 08 November 2024 11.81 (0.08%) 11.89 11.02 - 12.88 0.6496 times
Fri 01 November 2024 11.80 (3.06%) 11.34 10.76 - 11.92 0.8746 times
Fri 25 October 2024 11.45 (-2.55%) 11.61 10.96 - 11.98 0.6239 times
Fri 18 October 2024 11.75 (-1.92%) 12.26 11.25 - 12.26 1.7515 times
Fri 11 October 2024 11.98 (-7.56%) 13.18 11.50 - 13.18 2.5374 times
Thu 03 October 2024 12.96 (-0.38%) 13.01 12.55 - 13.69 0.3552 times

 weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 12.27 and 13.77

Monthly Target 111.11
Monthly Target 211.93
Monthly Target 312.613333333333
Monthly Target 413.43
Monthly Target 514.11

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 13 December 2024 12.74 (5.73%) 12.17 11.80 - 13.30 0.3823 times
Fri 29 November 2024 12.05 (3.08%) 11.89 11.02 - 12.94 0.4014 times
Thu 31 October 2024 11.69 (-10.42%) 13.69 10.76 - 13.69 1.0671 times
Mon 30 September 2024 13.05 (0.31%) 13.34 12.13 - 14.88 0.9086 times
Fri 30 August 2024 13.01 (-0.08%) 13.44 12.06 - 14.76 2.1159 times
Wed 31 July 2024 13.02 (-1.14%) 13.60 12.35 - 15.30 1.7823 times
Fri 28 June 2024 13.17 (3.86%) 12.64 11.37 - 15.79 1.1034 times
Fri 31 May 2024 12.68 (-3.43%) 13.13 11.56 - 14.00 0.9895 times
Tue 30 April 2024 13.13 (12.7%) 10.30 10.30 - 13.98 0.5237 times
Thu 28 March 2024 11.65 (-12.73%) 14.40 10.62 - 14.40 0.7258 times
Thu 29 February 2024 13.35 (-4.16%) 14.21 12.27 - 14.50 1.2997 times

 monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.58
20 day DMA 12.43
35 day DMA 12.07
50 day DMA 12.05
100 day DMA 12.62
150 day DMA 12.69
200 day DMA 12.6

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.6312.65
12 day EMA12.5612.5312.52
20 day EMA12.4512.4212.4
35 day EMA12.3312.3112.29
50 day EMA12.212.1812.16

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6612.67
12 day SMA12.5812.5512.51
20 day SMA12.4312.3712.35
35 day SMA12.0712.0412
50 day SMA12.0512.0612.07
100 day SMA12.6212.6212.62
150 day SMA12.6912.6912.69
200 day SMA12.612.612.6
Back to top | Use Dark Theme