GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 8.73 and 8.78

Daily Target 18.72
Daily Target 28.73
Daily Target 38.7666666666667
Daily Target 48.78
Daily Target 58.82

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 26 December 2025 8.75 (0%) 8.80 8.75 - 8.80 0.0359 times
Wed 24 December 2025 8.75 (-4.68%) 8.75 8.75 - 8.75 0.4881 times
Tue 23 December 2025 9.18 (2%) 9.18 8.61 - 9.18 0.1837 times
Mon 22 December 2025 9.00 (1.58%) 8.90 8.90 - 9.29 0.8814 times
Fri 19 December 2025 8.86 (4.36%) 8.15 8.15 - 8.88 1.5963 times
Thu 18 December 2025 8.49 (4.17%) 8.53 8.20 - 8.53 3.6836 times
Wed 17 December 2025 8.15 (-4.23%) 8.20 8.15 - 8.20 2.1548 times
Tue 16 December 2025 8.51 (-2.52%) 8.50 8.50 - 8.56 0.145 times
Mon 15 December 2025 8.73 (-0.57%) 8.75 8.73 - 8.75 0.1694 times
Fri 12 December 2025 8.78 (0%) 8.78 8.51 - 8.78 0.6618 times
Thu 11 December 2025 8.78 (-4.57%) 9.64 8.75 - 9.64 3.909 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.34 and 9.02

Weekly Target 18.2
Weekly Target 28.48
Weekly Target 38.8833333333333
Weekly Target 49.16
Weekly Target 59.56

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 26 December 2025 8.75 (-1.24%) 8.90 8.61 - 9.29 0.0241 times
Fri 19 December 2025 8.86 (0.91%) 8.75 8.15 - 8.88 0.1175 times
Fri 12 December 2025 8.78 (1.27%) 8.67 8.51 - 9.64 0.1579 times
Fri 05 December 2025 8.67 (-3.13%) 9.05 8.61 - 9.49 0.1613 times
Fri 28 November 2025 8.95 (-1.32%) 9.00 8.50 - 9.00 0.2187 times
Fri 21 November 2025 9.07 (-4.53%) 9.50 9.02 - 9.86 0.0489 times
Fri 14 November 2025 9.50 (-8.3%) 10.35 9.25 - 10.49 0.4253 times
Fri 07 November 2025 10.36 (-3.36%) 11.49 10.30 - 12.50 1.7344 times
Fri 31 October 2025 10.72 (5.51%) 10.00 9.50 - 13.68 6.7728 times
Thu 23 October 2025 10.16 (2.42%) 10.00 9.62 - 11.00 0.3391 times
Fri 17 October 2025 9.92 (1.43%) 9.05 8.77 - 11.24 0.8256 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 7.71 and 9.2

Monthly Target 17.36
Monthly Target 28.05
Monthly Target 38.8466666666667
Monthly Target 49.54
Monthly Target 510.34

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 26 December 2025 8.75 (-2.23%) 9.05 8.15 - 9.64 0.1707 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 0.8993 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.0058 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.2998 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.2718 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.5899 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.0067 times
Fri 30 May 2025 9.29 (1.86%) 9.12 7.71 - 10.25 0.7976 times
Wed 30 April 2025 9.12 (12.04%) 8.14 8.02 - 10.69 1.4779 times
Fri 28 March 2025 8.14 (-16%) 9.00 7.70 - 9.99 0.4805 times
Fri 28 February 2025 9.69 (-12.55%) 11.39 9.00 - 11.90 0.2392 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.77
20 day DMA 8.82
35 day DMA 9.09
50 day DMA 9.44
100 day DMA 9.41
150 day DMA 9.26
200 day DMA 9.18

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.848.89
12 day EMA8.88.818.82
20 day EMA8.888.898.91
35 day EMA9.119.139.15
50 day EMA9.399.429.45

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.868.74
12 day SMA8.778.778.76
20 day SMA8.828.818.8
35 day SMA9.099.169.22
50 day SMA9.449.469.48
100 day SMA9.419.419.4
150 day SMA9.269.269.26
200 day SMA9.189.199.19
Back to top | Use Dark Theme