Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 11.95 and 12.8
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.38 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.74 (1.11%) | 12.85 | 12.00 - 12.85 | 0.2646 times | Thu 12 December 2024 | 12.60 (0%) | 12.60 | 12.20 - 13.00 | 0.5157 times | Wed 11 December 2024 | 12.60 (-0.94%) | 12.72 | 12.11 - 12.72 | 2.0173 times | Tue 10 December 2024 | 12.72 (-0.47%) | 12.78 | 12.26 - 12.86 | 0.1892 times | Mon 09 December 2024 | 12.78 (1.43%) | 12.43 | 12.30 - 12.88 | 0.1322 times | Fri 06 December 2024 | 12.60 (-0.4%) | 12.65 | 12.31 - 12.96 | 0.3793 times | Thu 05 December 2024 | 12.65 (-0.94%) | 12.66 | 12.14 - 12.89 | 0.1609 times | Wed 04 December 2024 | 12.77 (0.55%) | 12.69 | 12.30 - 12.79 | 2.0939 times | Tue 03 December 2024 | 12.70 (4.44%) | 12.60 | 11.80 - 13.30 | 3.7802 times | Mon 02 December 2024 | 12.16 (0.91%) | 12.17 | 11.81 - 12.48 | 0.4666 times | Fri 29 November 2024 | 12.05 (-4.06%) | 12.31 | 11.82 - 12.65 | 0.1969 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 12.37 and 13.37
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.74 (1.11%) | 12.43 | 12.00 - 13.00 | 0.6587 times | Fri 06 December 2024 | 12.60 (4.56%) | 12.17 | 11.80 - 13.30 | 1.4531 times | Fri 29 November 2024 | 12.05 (-0.17%) | 12.00 | 11.81 - 12.94 | 0.2223 times | Fri 22 November 2024 | 12.07 (0.08%) | 12.30 | 11.14 - 12.69 | 0.7356 times | Thu 14 November 2024 | 12.06 (2.12%) | 11.81 | 11.06 - 12.73 | 0.4934 times | Fri 08 November 2024 | 11.81 (0.08%) | 11.89 | 11.02 - 12.88 | 0.6496 times | Fri 01 November 2024 | 11.80 (3.06%) | 11.34 | 10.76 - 11.92 | 0.8746 times | Fri 25 October 2024 | 11.45 (-2.55%) | 11.61 | 10.96 - 11.98 | 0.6239 times | Fri 18 October 2024 | 11.75 (-1.92%) | 12.26 | 11.25 - 12.26 | 1.7515 times | Fri 11 October 2024 | 11.98 (-7.56%) | 13.18 | 11.50 - 13.18 | 2.5374 times | Thu 03 October 2024 | 12.96 (-0.38%) | 13.01 | 12.55 - 13.69 | 0.3552 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 12.27 and 13.77
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.74 (5.73%) | 12.17 | 11.80 - 13.30 | 0.3823 times | Fri 29 November 2024 | 12.05 (3.08%) | 11.89 | 11.02 - 12.94 | 0.4014 times | Thu 31 October 2024 | 11.69 (-10.42%) | 13.69 | 10.76 - 13.69 | 1.0671 times | Mon 30 September 2024 | 13.05 (0.31%) | 13.34 | 12.13 - 14.88 | 0.9086 times | Fri 30 August 2024 | 13.01 (-0.08%) | 13.44 | 12.06 - 14.76 | 2.1159 times | Wed 31 July 2024 | 13.02 (-1.14%) | 13.60 | 12.35 - 15.30 | 1.7823 times | Fri 28 June 2024 | 13.17 (3.86%) | 12.64 | 11.37 - 15.79 | 1.1034 times | Fri 31 May 2024 | 12.68 (-3.43%) | 13.13 | 11.56 - 14.00 | 0.9895 times | Tue 30 April 2024 | 13.13 (12.7%) | 10.30 | 10.30 - 13.98 | 0.5237 times | Thu 28 March 2024 | 11.65 (-12.73%) | 14.40 | 10.62 - 14.40 | 0.7258 times | Thu 29 February 2024 | 13.35 (-4.16%) | 14.21 | 12.27 - 14.50 | 1.2997 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.63 | 12.65 |
| 12 day EMA | 12.56 | 12.53 | 12.52 |
| 20 day EMA | 12.45 | 12.42 | 12.4 |
| 35 day EMA | 12.33 | 12.31 | 12.29 |
| 50 day EMA | 12.2 | 12.18 | 12.16 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.66 | 12.67 |
| 12 day SMA | 12.58 | 12.55 | 12.51 |
| 20 day SMA | 12.43 | 12.37 | 12.35 |
| 35 day SMA | 12.07 | 12.04 | 12 |
| 50 day SMA | 12.05 | 12.06 | 12.07 |
| 100 day SMA | 12.62 | 12.62 | 12.62 |
| 150 day SMA | 12.69 | 12.69 | 12.69 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.