GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 11.72 and 12.11

Daily Target 111.65
Daily Target 211.78
Daily Target 312.04
Daily Target 412.17
Daily Target 512.43

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Tue 21 May 2024 11.91 (0.08%) 11.91 11.91 - 12.30 1.2585 times
Sat 18 May 2024 11.90 (-3.25%) 12.60 11.90 - 12.60 0.2801 times
Fri 17 May 2024 12.30 (1.65%) 12.60 11.80 - 12.60 1.5351 times
Thu 16 May 2024 12.10 (1.51%) 12.68 11.72 - 12.68 0.5632 times
Wed 15 May 2024 11.92 (-4.18%) 12.79 11.62 - 12.79 0.4588 times
Tue 14 May 2024 12.44 (0.4%) 12.39 11.62 - 12.47 0.5443 times
Mon 13 May 2024 12.39 (2.4%) 12.46 12.00 - 12.46 0.4971 times
Fri 10 May 2024 12.10 (1.51%) 13.80 11.80 - 13.80 1.2078 times
Thu 09 May 2024 11.92 (-4.72%) 12.26 11.62 - 12.26 0.9424 times
Wed 08 May 2024 12.51 (-0.64%) 12.73 11.56 - 12.73 2.7127 times
Tue 07 May 2024 12.59 (4.05%) 12.99 11.73 - 12.99 0.3597 times

 Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 11.72 and 12.11

Weekly Target 111.65
Weekly Target 211.78
Weekly Target 312.04
Weekly Target 412.17
Weekly Target 512.43

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Tue 21 May 2024 11.91 (0.08%) 11.91 11.91 - 12.30 0.1514 times
Sat 18 May 2024 11.90 (-1.65%) 12.46 11.62 - 12.79 0.4667 times
Fri 10 May 2024 12.10 (-1.94%) 13.27 11.56 - 13.80 0.758 times
Fri 03 May 2024 12.34 (-0.24%) 12.20 11.73 - 14.00 3.6808 times
Fri 26 April 2024 12.37 (1.39%) 12.20 11.30 - 12.50 0.3178 times
Fri 19 April 2024 12.20 (2.43%) 11.85 11.40 - 12.99 0.8008 times
Fri 12 April 2024 11.91 (-3.09%) 13.00 11.85 - 13.00 0.571 times
Fri 05 April 2024 12.29 (5.49%) 10.30 10.30 - 13.30 1.8538 times
Thu 28 March 2024 11.65 (2.64%) 11.78 11.02 - 12.46 0.7788 times
Fri 22 March 2024 11.35 (-6.12%) 12.33 11.26 - 12.50 0.6209 times
Fri 15 March 2024 12.09 (-5.62%) 13.20 10.62 - 13.20 3.241 times

 weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 10.52 and 12.96

Monthly Target 110.05
Monthly Target 210.98
Monthly Target 312.49
Monthly Target 413.42
Monthly Target 514.93

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Tue 21 May 2024 11.91 (-9.29%) 13.13 11.56 - 14.00 0.3727 times
Tue 30 April 2024 13.13 (12.7%) 10.30 10.30 - 13.98 0.4726 times
Thu 28 March 2024 11.65 (-12.73%) 14.40 10.62 - 14.40 0.655 times
Thu 29 February 2024 13.35 (-4.16%) 14.21 12.27 - 14.50 1.1729 times
Wed 31 January 2024 13.93 (9.17%) 12.76 11.00 - 15.00 2.4797 times
Fri 29 December 2023 12.76 (4.25%) 12.98 11.21 - 14.60 2.1292 times
Thu 30 November 2023 12.24 (-3.55%) 12.10 11.61 - 14.68 0.6304 times
Tue 31 October 2023 12.69 (8.09%) 11.35 11.14 - 13.49 0.8992 times
Fri 29 September 2023 11.74 (3.44%) 11.20 10.01 - 12.79 0.6744 times
Thu 31 August 2023 11.35 (-2.66%) 11.89 10.50 - 13.00 0.5139 times
Mon 31 July 2023 11.66 (-0.09%) 11.67 10.62 - 12.49 0.6864 times

 monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.18
20 day DMA 12.32
35 day DMA 12.25
50 day DMA 12.19
100 day DMA 12.72
150 day DMA 12.59
200 day DMA 12.31

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.1112.21
12 day EMA12.1612.2112.27
20 day EMA12.2212.2512.29
35 day EMA12.2712.2912.31
50 day EMA12.2612.2712.28

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.1312.23
12 day SMA12.1812.2212.37
20 day SMA12.3212.3412.35
35 day SMA12.2512.2412.22
50 day SMA12.1912.2112.23
100 day SMA12.7212.7212.72
150 day SMA12.5912.5912.59
200 day SMA12.3112.312.3
Back to top | Use Dark Theme