GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 8.86 and 9.66

Daily Target 18.24
Daily Target 28.68
Daily Target 39.04
Daily Target 49.48
Daily Target 59.84

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Mon 09 June 2025 9.12 (1.56%) 8.82 8.60 - 9.40 2.3441 times
Fri 06 June 2025 8.98 (-2.07%) 9.40 8.54 - 9.40 0.1045 times
Thu 05 June 2025 9.17 (3.03%) 9.40 8.78 - 9.40 0.5142 times
Wed 04 June 2025 8.90 (-1.11%) 9.00 8.15 - 9.17 1.0681 times
Tue 03 June 2025 9.00 (-2.17%) 9.02 9.00 - 9.19 0.324 times
Mon 02 June 2025 9.20 (-0.97%) 9.29 8.75 - 9.37 0.1198 times
Fri 30 May 2025 9.29 (-0.54%) 9.35 8.66 - 9.54 0.5011 times
Thu 29 May 2025 9.34 (-1.79%) 9.78 9.20 - 9.78 3.8999 times
Wed 28 May 2025 9.51 (1.49%) 9.38 9.33 - 9.72 0.4946 times
Tue 27 May 2025 9.37 (-3.9%) 9.99 9.02 - 9.99 0.6298 times
Mon 26 May 2025 9.75 (1.56%) 9.59 9.52 - 9.85 0.1864 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.86 and 9.66

Weekly Target 18.24
Weekly Target 28.68
Weekly Target 39.04
Weekly Target 49.48
Weekly Target 59.84

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Mon 09 June 2025 9.12 (1.56%) 8.82 8.60 - 9.40 0.6477 times
Fri 06 June 2025 8.98 (-3.34%) 9.29 8.15 - 9.40 0.5887 times
Fri 30 May 2025 9.29 (-3.23%) 9.59 8.66 - 9.99 1.5782 times
Fri 23 May 2025 9.60 (7.99%) 9.05 8.60 - 10.25 0.7499 times
Fri 16 May 2025 8.89 (-1.22%) 9.00 7.71 - 9.19 0.5237 times
Fri 09 May 2025 9.00 (-3.23%) 9.30 8.30 - 9.30 0.1977 times
Fri 02 May 2025 9.30 (-2.62%) 10.04 8.50 - 10.04 0.7852 times
Fri 25 April 2025 9.55 (6.58%) 8.96 8.85 - 10.69 4.5704 times
Thu 17 April 2025 8.96 (1.47%) 8.91 8.50 - 9.64 0.2145 times
Fri 11 April 2025 8.83 (-1.12%) 8.74 8.21 - 8.98 0.1441 times
Fri 04 April 2025 8.93 (9.71%) 8.14 8.02 - 9.48 0.0847 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.01 and 9.26

Monthly Target 17.64
Monthly Target 28.38
Monthly Target 38.89
Monthly Target 49.63
Monthly Target 510.14

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Mon 09 June 2025 9.12 (-1.83%) 9.29 8.15 - 9.40 0.4685 times
Fri 30 May 2025 9.29 (1.86%) 9.12 7.71 - 10.25 1.1753 times
Wed 30 April 2025 9.12 (12.04%) 8.14 8.02 - 10.69 2.1776 times
Fri 28 March 2025 8.14 (-16%) 9.00 7.70 - 9.99 0.708 times
Fri 28 February 2025 9.69 (-12.55%) 11.39 9.00 - 11.90 0.3524 times
Fri 31 January 2025 11.08 (-9.18%) 12.32 10.54 - 12.69 0.5699 times
Tue 31 December 2024 12.20 (1.24%) 12.17 11.57 - 13.30 0.8929 times
Fri 29 November 2024 12.05 (3.08%) 11.89 11.02 - 12.94 0.6172 times
Thu 31 October 2024 11.69 (-10.42%) 13.69 10.76 - 13.69 1.641 times
Mon 30 September 2024 13.05 (0.31%) 13.34 12.13 - 14.88 1.3973 times
Fri 30 August 2024 13.01 (-0.08%) 13.44 12.06 - 14.76 3.2538 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.27
20 day DMA 9.24
35 day DMA 9.18
50 day DMA 9.08
100 day DMA 9.81
150 day DMA 10.57
200 day DMA 11.13

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.089.13
12 day EMA9.179.189.22
20 day EMA9.189.199.21
35 day EMA9.139.139.14
50 day EMA9.039.039.03

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.059.11
12 day SMA9.279.319.37
20 day SMA9.249.229.22
35 day SMA9.189.189.18
50 day SMA9.089.079.05
100 day SMA9.819.849.87
150 day SMA10.5710.5910.6
200 day SMA11.1311.1611.19
Back to top | Use Dark Theme