Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 11.17 and 11.77
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.21 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.64 (-0.94%) | 11.90 | 11.30 - 11.90 | 0.5247 times | Thu 12 December 2024 | 11.75 (-2.57%) | 12.29 | 11.65 - 12.29 | 0.4592 times | Wed 11 December 2024 | 12.06 (-0.74%) | 12.29 | 11.72 - 12.49 | 0.5647 times | Tue 10 December 2024 | 12.15 (1.42%) | 12.10 | 11.39 - 12.51 | 2.2389 times | Mon 09 December 2024 | 11.98 (-1.48%) | 12.16 | 11.80 - 12.50 | 0.3452 times | Fri 06 December 2024 | 12.16 (0%) | 12.60 | 11.62 - 12.60 | 0.5412 times | Thu 05 December 2024 | 12.16 (-4.93%) | 13.36 | 12.16 - 13.36 | 2.1027 times | Wed 04 December 2024 | 12.79 (4.41%) | 12.70 | 12.35 - 12.86 | 1.5705 times | Tue 03 December 2024 | 12.25 (4.97%) | 12.16 | 11.31 - 12.25 | 0.7758 times | Mon 02 December 2024 | 11.67 (4.95%) | 11.41 | 11.20 - 11.67 | 0.8771 times | Fri 29 November 2024 | 11.12 (1.92%) | 11.13 | 10.45 - 11.24 | 1.7147 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 10.87 and 12.08
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.64 (-4.28%) | 12.16 | 11.30 - 12.51 | 0.8962 times | Fri 06 December 2024 | 12.16 (9.35%) | 11.41 | 11.20 - 13.36 | 1.2723 times | Fri 29 November 2024 | 11.12 (-21.58%) | 14.74 | 10.45 - 14.74 | 3.5144 times | Fri 22 November 2024 | 14.18 (6.46%) | 13.32 | 11.99 - 15.71 | 1.9038 times | Thu 14 November 2024 | 13.32 (-6.26%) | 14.92 | 12.70 - 14.92 | 0.416 times | Fri 08 November 2024 | 14.21 (3.2%) | 14.39 | 13.52 - 15.43 | 0.3332 times | Fri 01 November 2024 | 13.77 (-1.29%) | 14.35 | 12.82 - 14.50 | 0.3714 times | Fri 25 October 2024 | 13.95 (-6%) | 15.00 | 13.38 - 15.00 | 0.3848 times | Fri 18 October 2024 | 14.84 (-1.07%) | 14.62 | 14.00 - 15.20 | 0.3818 times | Fri 11 October 2024 | 15.00 (-0.79%) | 15.87 | 14.25 - 15.87 | 0.5262 times | Thu 03 October 2024 | 15.12 (11.18%) | 13.40 | 13.40 - 15.48 | 0.2659 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 11.42 and 13.58
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.64 (4.68%) | 11.41 | 11.20 - 13.36 | 0.456 times | Fri 29 November 2024 | 11.12 (-19.01%) | 14.00 | 10.45 - 15.71 | 1.3037 times | Thu 31 October 2024 | 13.73 (-2.28%) | 14.25 | 12.82 - 15.87 | 0.3722 times | Mon 30 September 2024 | 14.05 (-12.62%) | 15.80 | 13.26 - 16.05 | 0.3441 times | Fri 30 August 2024 | 16.08 (3.88%) | 15.98 | 12.20 - 16.74 | 1.0573 times | Wed 31 July 2024 | 15.48 (-25%) | 20.45 | 15.27 - 20.79 | 1.4521 times | Fri 28 June 2024 | 20.64 (-35.24%) | 32.51 | 19.38 - 36.40 | 4.0936 times | Fri 31 May 2024 | 31.87 (15.01%) | 27.16 | 24.40 - 32.18 | 0.5706 times | Tue 30 April 2024 | 27.71 (-4.91%) | 29.70 | 25.50 - 31.90 | 0.2433 times | Thu 28 March 2024 | 29.14 (-6.99%) | 30.36 | 26.90 - 33.89 | 0.1069 times | Thu 29 February 2024 | 31.33 (-11.55%) | 36.99 | 29.26 - 37.80 | 0.1528 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.52 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.24 |
| 150 day DMA | 17.79 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.98 | 12.1 |
| 12 day EMA | 12.13 | 12.22 | 12.31 |
| 20 day EMA | 12.45 | 12.53 | 12.61 |
| 35 day EMA | 12.95 | 13.03 | 13.11 |
| 50 day EMA | 13.5 | 13.58 | 13.65 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.02 | 12.1 |
| 12 day SMA | 11.89 | 11.85 | 11.91 |
| 20 day SMA | 12.52 | 12.6 | 12.72 |
| 35 day SMA | 13.13 | 13.2 | 13.26 |
| 50 day SMA | 13.65 | 13.7 | 13.73 |
| 100 day SMA | 14.24 | 14.29 | 14.35 |
| 150 day SMA | 17.79 | 17.89 | 17.99 |
| 200 day SMA | 20.63 | 20.74 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.