Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 4.09 and 4.45
| Daily Target 1 | 4 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.72 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.35 (-1.14%) | 4.54 | 4.18 - 4.54 | 1.6094 times | Thu 05 February 2026 | 4.40 (0%) | 4.40 | 4.25 - 4.59 | 0.1207 times | Wed 04 February 2026 | 4.40 (-2%) | 4.49 | 4.27 - 4.49 | 0.9974 times | Tue 03 February 2026 | 4.49 (1.58%) | 4.45 | 4.29 - 4.55 | 0.227 times | Mon 02 February 2026 | 4.42 (2.08%) | 4.47 | 4.16 - 4.47 | 0.1799 times | Sun 01 February 2026 | 4.33 (-2.48%) | 4.25 | 4.23 - 4.54 | 0.7229 times | Fri 30 January 2026 | 4.44 (0.68%) | 4.19 | 4.19 - 4.63 | 0.7315 times | Thu 29 January 2026 | 4.41 (-2.86%) | 4.69 | 4.32 - 4.69 | 3.6313 times | Wed 28 January 2026 | 4.54 (4.85%) | 4.24 | 4.24 - 4.54 | 1.4744 times | Tue 27 January 2026 | 4.33 (-2.91%) | 4.65 | 4.27 - 4.65 | 0.3054 times | Fri 23 January 2026 | 4.46 (-4.9%) | 4.49 | 4.46 - 4.60 | 0.4777 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 4.26 and 4.69
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.35 (-2.03%) | 4.25 | 4.16 - 4.59 | 1.2527 times | Fri 30 January 2026 | 4.44 (-0.45%) | 4.65 | 4.19 - 4.69 | 1.9948 times | Fri 23 January 2026 | 4.46 (-6.69%) | 4.59 | 4.38 - 5.00 | 1.483 times | Fri 16 January 2026 | 4.78 (0.42%) | 4.90 | 4.55 - 4.94 | 0.3707 times | Fri 09 January 2026 | 4.76 (-4.42%) | 4.98 | 4.75 - 5.20 | 1.2673 times | Fri 02 January 2026 | 4.98 (-2.16%) | 5.08 | 4.76 - 5.20 | 0.6549 times | Fri 26 December 2025 | 5.09 (6.49%) | 5.00 | 4.76 - 5.25 | 0.3857 times | Fri 19 December 2025 | 4.78 (-7.54%) | 5.20 | 4.75 - 5.20 | 1.5338 times | Fri 12 December 2025 | 5.17 (6.16%) | 5.10 | 4.80 - 5.30 | 0.5176 times | Fri 05 December 2025 | 4.87 (-2.6%) | 4.95 | 4.77 - 5.30 | 0.5396 times | Fri 28 November 2025 | 5.00 (-4.76%) | 5.30 | 4.77 - 5.30 | 1.4808 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 4.26 and 4.69
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.35 (-2.03%) | 4.25 | 4.16 - 4.59 | 0.1185 times | Fri 30 January 2026 | 4.44 (-11.38%) | 5.01 | 4.19 - 5.20 | 0.5022 times | Wed 31 December 2025 | 5.01 (0.2%) | 4.95 | 4.75 - 5.30 | 0.325 times | Fri 28 November 2025 | 5.00 (-4.94%) | 5.37 | 4.77 - 5.38 | 0.5129 times | Fri 31 October 2025 | 5.26 (2.14%) | 5.25 | 4.61 - 6.00 | 1.4428 times | Tue 30 September 2025 | 5.15 (-2.09%) | 5.57 | 4.80 - 6.04 | 2.1726 times | Fri 29 August 2025 | 5.26 (-20.42%) | 6.89 | 5.07 - 7.56 | 2.9271 times | Thu 31 July 2025 | 6.61 (-3.92%) | 6.85 | 6.16 - 7.53 | 0.6888 times | Mon 30 June 2025 | 6.88 (-7.77%) | 7.80 | 6.75 - 8.34 | 0.6364 times | Fri 30 May 2025 | 7.46 (8.91%) | 6.85 | 5.97 - 7.54 | 0.6738 times | Wed 30 April 2025 | 6.85 (31.23%) | 5.25 | 5.12 - 7.40 | 0.8078 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.42 | 4.43 |
| 12 day EMA | 4.46 | 4.48 | 4.5 |
| 20 day EMA | 4.56 | 4.58 | 4.6 |
| 35 day EMA | 4.66 | 4.68 | 4.7 |
| 50 day EMA | 4.79 | 4.81 | 4.83 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.42 |
| 12 day SMA | 4.44 | 4.47 | 4.48 |
| 20 day SMA | 4.56 | 4.59 | 4.62 |
| 35 day SMA | 4.73 | 4.75 | 4.76 |
| 50 day SMA | 4.81 | 4.82 | 4.83 |
| 100 day SMA | 5.01 | 5.03 | 5.04 |
| 150 day SMA | 5.46 | 5.48 | 5.5 |
| 200 day SMA | 5.84 | 5.85 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.