Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 13.14 and 15.6
| Daily Target 1 | 11.12 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13.576666666667 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 16.04 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.29 (8.75%) | 13.60 | 11.99 - 14.45 | 3.82 times | Mon 18 November 2024 | 13.14 (-1.35%) | 13.32 | 12.72 - 13.90 | 0.2587 times | Thu 14 November 2024 | 13.32 (0.08%) | 13.90 | 12.70 - 13.90 | 0.1209 times | Wed 13 November 2024 | 13.31 (-5%) | 13.31 | 13.31 - 13.97 | 2.7478 times | Tue 12 November 2024 | 14.01 (0.07%) | 14.50 | 13.70 - 14.70 | 0.2896 times | Mon 11 November 2024 | 14.00 (-1.48%) | 14.92 | 13.51 - 14.92 | 0.3395 times | Fri 08 November 2024 | 14.21 (-3.27%) | 14.69 | 13.96 - 14.69 | 0.5133 times | Thu 07 November 2024 | 14.69 (-0.54%) | 15.43 | 14.40 - 15.43 | 0.2524 times | Wed 06 November 2024 | 14.77 (4.9%) | 14.08 | 13.52 - 14.78 | 1.4157 times | Tue 05 November 2024 | 14.08 (1.44%) | 14.30 | 13.70 - 14.30 | 0.2423 times | Mon 04 November 2024 | 13.88 (0.8%) | 14.39 | 13.69 - 14.39 | 0.3784 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 13.14 and 15.6
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.29 (7.28%) | 13.32 | 11.99 - 14.45 | 1.2693 times | Thu 14 November 2024 | 13.32 (-6.26%) | 14.92 | 12.70 - 14.92 | 1.0885 times | Fri 08 November 2024 | 14.21 (3.2%) | 14.39 | 13.52 - 15.43 | 0.872 times | Fri 01 November 2024 | 13.77 (-1.29%) | 14.35 | 12.82 - 14.50 | 0.9718 times | Fri 25 October 2024 | 13.95 (-6%) | 15.00 | 13.38 - 15.00 | 1.0068 times | Fri 18 October 2024 | 14.84 (-1.07%) | 14.62 | 14.00 - 15.20 | 0.9991 times | Fri 11 October 2024 | 15.00 (-0.79%) | 15.87 | 14.25 - 15.87 | 1.3769 times | Thu 03 October 2024 | 15.12 (11.18%) | 13.40 | 13.40 - 15.48 | 0.6957 times | Fri 27 September 2024 | 13.60 (-0.66%) | 13.96 | 13.45 - 14.20 | 0.7441 times | Fri 20 September 2024 | 13.69 (-5.06%) | 14.42 | 13.26 - 14.42 | 0.9757 times | Fri 13 September 2024 | 14.42 (-6.24%) | 15.08 | 14.42 - 15.10 | 1.28 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 13.14 and 16.58
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.29 (4.08%) | 14.00 | 11.99 - 15.43 | 0.3075 times | Thu 31 October 2024 | 13.73 (-2.28%) | 14.25 | 12.82 - 15.87 | 0.4299 times | Mon 30 September 2024 | 14.05 (-12.62%) | 15.80 | 13.26 - 16.05 | 0.3974 times | Fri 30 August 2024 | 16.08 (3.88%) | 15.98 | 12.20 - 16.74 | 1.221 times | Wed 31 July 2024 | 15.48 (-25%) | 20.45 | 15.27 - 20.79 | 1.6769 times | Fri 28 June 2024 | 20.64 (-35.24%) | 32.51 | 19.38 - 36.40 | 4.7274 times | Fri 31 May 2024 | 31.87 (15.01%) | 27.16 | 24.40 - 32.18 | 0.6589 times | Tue 30 April 2024 | 27.71 (-4.91%) | 29.70 | 25.50 - 31.90 | 0.281 times | Thu 28 March 2024 | 29.14 (-6.99%) | 30.36 | 26.90 - 33.89 | 0.1235 times | Thu 29 February 2024 | 31.33 (-11.55%) | 36.99 | 29.26 - 37.80 | 0.1765 times | Wed 31 January 2024 | 35.42 (19.99%) | 29.52 | 29.06 - 35.74 | 0.273 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.29 |
| 100 day DMA | 15.39 |
| 150 day DMA | 19.54 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.5 | 13.68 |
| 12 day EMA | 13.86 | 13.78 | 13.9 |
| 20 day EMA | 13.99 | 13.96 | 14.05 |
| 35 day EMA | 14.14 | 14.13 | 14.19 |
| 50 day EMA | 14.33 | 14.33 | 14.38 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.56 | 13.77 |
| 12 day SMA | 13.96 | 13.91 | 13.97 |
| 20 day SMA | 13.89 | 13.9 | 13.99 |
| 35 day SMA | 14.3 | 14.28 | 14.3 |
| 50 day SMA | 14.29 | 14.3 | 14.35 |
| 100 day SMA | 15.39 | 15.44 | 15.54 |
| 150 day SMA | 19.54 | 19.65 | 19.76 |
| 200 day SMA | 22.5 | 22.59 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.