Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 4.6 and 5.05
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.42 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.85 (-3%) | 5.25 | 4.80 - 5.25 | 0.2815 times | Tue 23 December 2025 | 5.00 (-0.2%) | 5.15 | 4.76 - 5.15 | 1.2623 times | Mon 22 December 2025 | 5.01 (4.81%) | 5.00 | 4.81 - 5.01 | 0.1109 times | Fri 19 December 2025 | 4.78 (-3.43%) | 5.19 | 4.75 - 5.19 | 0.4819 times | Thu 18 December 2025 | 4.95 (1.02%) | 5.10 | 4.87 - 5.10 | 3.5251 times | Wed 17 December 2025 | 4.90 (0%) | 5.14 | 4.90 - 5.14 | 0.1411 times | Tue 16 December 2025 | 4.90 (-0.41%) | 4.87 | 4.87 - 5.15 | 0.983 times | Mon 15 December 2025 | 4.92 (-4.84%) | 5.20 | 4.92 - 5.20 | 2.3531 times | Fri 12 December 2025 | 5.17 (0%) | 5.17 | 5.00 - 5.30 | 0.6278 times | Thu 11 December 2025 | 5.17 (4.02%) | 5.00 | 4.83 - 5.21 | 0.2334 times | Wed 10 December 2025 | 4.97 (2.47%) | 4.80 | 4.80 - 5.08 | 0.3283 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 4.56 and 5.05
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.85 (1.46%) | 5.00 | 4.76 - 5.25 | 0.2678 times | Fri 19 December 2025 | 4.78 (-7.54%) | 5.20 | 4.75 - 5.20 | 1.2111 times | Fri 12 December 2025 | 5.17 (6.16%) | 5.10 | 4.80 - 5.30 | 0.4087 times | Fri 05 December 2025 | 4.87 (-2.6%) | 4.95 | 4.77 - 5.30 | 0.426 times | Fri 28 November 2025 | 5.00 (-4.76%) | 5.30 | 4.77 - 5.30 | 1.1693 times | Fri 21 November 2025 | 5.25 (6.92%) | 5.01 | 4.90 - 5.29 | 0.9059 times | Fri 14 November 2025 | 4.91 (-2%) | 5.00 | 4.80 - 5.30 | 1.0853 times | Fri 07 November 2025 | 5.01 (-4.75%) | 5.37 | 4.79 - 5.38 | 1.0559 times | Fri 31 October 2025 | 5.26 (-5.05%) | 5.77 | 5.05 - 5.77 | 2.7961 times | Thu 23 October 2025 | 5.54 (4.33%) | 5.21 | 5.21 - 5.95 | 0.6739 times | Fri 17 October 2025 | 5.31 (-0.56%) | 5.21 | 5.16 - 5.99 | 3.4966 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 4.53 and 5.08
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.85 (-3%) | 4.95 | 4.75 - 5.30 | 0.1881 times | Fri 28 November 2025 | 5.00 (-4.94%) | 5.37 | 4.77 - 5.38 | 0.3429 times | Fri 31 October 2025 | 5.26 (2.14%) | 5.25 | 4.61 - 6.00 | 0.9797 times | Tue 30 September 2025 | 5.15 (-2.09%) | 5.57 | 4.80 - 6.04 | 1.4752 times | Fri 29 August 2025 | 5.26 (-20.42%) | 6.89 | 5.07 - 7.56 | 1.9876 times | Thu 31 July 2025 | 6.61 (-3.92%) | 6.85 | 6.16 - 7.53 | 0.4677 times | Mon 30 June 2025 | 6.88 (-7.77%) | 7.80 | 6.75 - 8.34 | 0.4321 times | Fri 30 May 2025 | 7.46 (8.91%) | 6.85 | 5.97 - 7.54 | 0.4575 times | Wed 30 April 2025 | 6.85 (31.23%) | 5.25 | 5.12 - 7.40 | 0.5485 times | Fri 28 March 2025 | 5.22 (-33.08%) | 7.80 | 5.06 - 8.19 | 3.1207 times | Fri 28 February 2025 | 7.80 (-15.49%) | 9.39 | 6.83 - 9.88 | 2.3559 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.95 | 4.93 |
| 12 day EMA | 4.95 | 4.97 | 4.96 |
| 20 day EMA | 4.97 | 4.98 | 4.98 |
| 35 day EMA | 5.02 | 5.03 | 5.03 |
| 50 day EMA | 5.11 | 5.12 | 5.12 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.93 | 4.91 |
| 12 day SMA | 4.96 | 4.95 | 4.94 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 5.01 | 5.02 | 5.03 |
| 50 day SMA | 5.14 | 5.15 | 5.14 |
| 100 day SMA | 5.43 | 5.45 | 5.47 |
| 150 day SMA | 5.97 | 5.98 | 5.98 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.