Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indicap

Strong Daily Stock price targets for Indicap 532745 are 7.46 and 7.47

Daily Target 17.45
Daily Target 27.45
Daily Target 37.4566666666667
Daily Target 47.46
Daily Target 57.47

Daily price and volume Indicap

Date Closing Open Range Volume
Fri 13 June 2025 7.46 (-1.84%) 7.45 7.45 - 7.46 0.0832 times
Thu 12 June 2025 7.60 (-1.94%) 7.70 7.60 - 7.70 0.6861 times
Wed 11 June 2025 7.75 (-1.9%) 7.90 7.75 - 7.90 0.6765 times
Tue 10 June 2025 7.90 (-1.99%) 7.90 7.90 - 7.90 0.1168 times
Mon 09 June 2025 8.06 (-1.95%) 8.22 8.06 - 8.22 0.7489 times
Fri 06 June 2025 8.22 (-0.84%) 8.25 8.22 - 8.25 0.3353 times
Thu 05 June 2025 8.29 (0%) 8.29 8.29 - 8.34 0.7829 times
Wed 04 June 2025 8.29 (0.85%) 8.22 8.22 - 8.30 1.8016 times
Tue 03 June 2025 8.22 (4.98%) 8.17 8.00 - 8.22 3.1664 times
Mon 02 June 2025 7.83 (4.96%) 7.80 7.50 - 7.83 1.6023 times
Fri 30 May 2025 7.46 (3.76%) 7.19 6.84 - 7.54 3.3155 times

Daily chart Indicap

Weekly price and charts Indicap

Strong weekly Stock price targets for Indicap 532745 are 7.07 and 7.84

Weekly Target 16.94
Weekly Target 27.2
Weekly Target 37.71
Weekly Target 47.97
Weekly Target 58.48

Weekly price and volumes for Indicap

Date Closing Open Range Volume
Fri 13 June 2025 7.46 (-9.25%) 8.22 7.45 - 8.22 0.5923 times
Fri 06 June 2025 8.22 (10.19%) 7.80 7.50 - 8.34 1.9701 times
Fri 30 May 2025 7.46 (18.41%) 5.99 5.99 - 7.54 2.4918 times
Fri 23 May 2025 6.30 (0.96%) 6.24 6.14 - 6.42 0.6841 times
Fri 16 May 2025 6.24 (2.3%) 6.10 5.97 - 6.24 0.5181 times
Fri 09 May 2025 6.10 (-9.23%) 6.59 6.10 - 6.59 0.2444 times
Fri 02 May 2025 6.72 (-7.44%) 7.24 6.72 - 7.24 0.2812 times
Fri 25 April 2025 7.26 (-0.68%) 7.31 7.17 - 7.40 0.3902 times
Thu 17 April 2025 7.31 (15.12%) 6.35 6.35 - 7.33 1.2715 times
Fri 11 April 2025 6.35 (8.73%) 5.66 5.61 - 6.35 1.5563 times
Fri 04 April 2025 5.84 (11.88%) 5.25 5.12 - 5.89 1.2784 times

weekly chart Indicap

Monthly price and charts Indicap

Strong monthly Stock price targets for Indicap 532745 are 7.01 and 7.9

Monthly Target 16.86
Monthly Target 27.16
Monthly Target 37.75
Monthly Target 48.05
Monthly Target 58.64

Monthly price and volumes Indicap

Date Closing Open Range Volume
Fri 13 June 2025 7.46 (0%) 7.80 7.45 - 8.34 0.166 times
Fri 30 May 2025 7.46 (8.91%) 6.85 5.97 - 7.54 0.2569 times
Wed 30 April 2025 6.85 (31.23%) 5.25 5.12 - 7.40 0.3079 times
Fri 28 March 2025 5.22 (-33.08%) 7.80 5.06 - 8.19 1.7519 times
Fri 28 February 2025 7.80 (-15.49%) 9.39 6.83 - 9.88 1.3226 times
Fri 31 January 2025 9.23 (-14.14%) 10.93 8.84 - 11.58 1.143 times
Tue 31 December 2024 10.75 (-3.33%) 11.41 10.43 - 13.36 1.4799 times
Fri 29 November 2024 11.12 (-19.01%) 14.00 10.45 - 15.71 2.3051 times
Thu 31 October 2024 13.73 (-2.28%) 14.25 12.82 - 15.87 0.6582 times
Mon 30 September 2024 14.05 (-12.62%) 15.80 13.26 - 16.05 0.6085 times
Fri 30 August 2024 16.08 (3.88%) 15.98 12.20 - 16.74 1.8694 times

monthly chart Indicap

DMA SMA EMA moving averages of Indicap 532745

DMA (daily moving average) of Indicap 532745

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.86
20 day DMA 7.26
35 day DMA 6.92
50 day DMA 6.73
100 day DMA 7.51
150 day DMA 9.11
200 day DMA 10.51

EMA (exponential moving average) of Indicap 532745

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.817.92
12 day EMA7.637.667.67
20 day EMA7.387.377.35
35 day EMA7.087.067.03
50 day EMA6.756.726.68

SMA (simple moving average) of Indicap 532745

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.918.04
12 day SMA7.867.817.72
20 day SMA7.267.27.13
35 day SMA6.926.926.91
50 day SMA6.736.696.66
100 day SMA7.517.547.57
150 day SMA9.119.169.2
200 day SMA10.5110.5410.57
Back to top | Use Dark Theme