Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 5.53 and 5.57
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.58 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.55 (2.97%) | 5.55 | 5.51 - 5.55 | 0.1029 times |
| Tue 01 April 2025 | 5.39 (3.26%) | 5.25 | 5.12 - 5.39 | 0.3549 times |
| Fri 28 March 2025 | 5.22 (-1.69%) | 5.40 | 5.06 - 5.50 | 1.1187 times |
| Wed 26 March 2025 | 5.31 (-4.32%) | 5.79 | 5.28 - 5.79 | 0.702 times |
| Tue 25 March 2025 | 5.55 (-1.6%) | 5.36 | 5.36 - 5.64 | 0.3921 times |
| Mon 24 March 2025 | 5.64 (-4.89%) | 6.15 | 5.64 - 6.15 | 1.4122 times |
| Fri 21 March 2025 | 5.93 (1.02%) | 6.00 | 5.67 - 6.02 | 1.3124 times |
| Thu 20 March 2025 | 5.87 (2.26%) | 5.46 | 5.46 - 5.98 | 1.9608 times |
| Wed 19 March 2025 | 5.74 (-2.71%) | 6.16 | 5.61 - 6.16 | 0.4742 times |
| Tue 18 March 2025 | 5.90 (-4.84%) | 5.89 | 5.89 - 6.48 | 2.1699 times |
| Mon 17 March 2025 | 6.20 (-4.76%) | 6.74 | 6.19 - 6.74 | 2.8317 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 5.34 and 5.77
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.55 (6.32%) | 5.25 | 5.12 - 5.55 | 0.1326 times |
| Fri 28 March 2025 | 5.22 (-11.97%) | 6.15 | 5.06 - 6.15 | 1.0499 times |
| Fri 21 March 2025 | 5.93 (-8.91%) | 6.74 | 5.46 - 6.74 | 2.5338 times |
| Thu 13 March 2025 | 6.51 (-11.19%) | 7.18 | 6.45 - 7.50 | 0.5657 times |
| Fri 07 March 2025 | 7.33 (-6.03%) | 7.80 | 7.28 - 8.19 | 0.5859 times |
| Fri 28 February 2025 | 7.80 (-4.99%) | 8.21 | 7.70 - 8.59 | 0.5373 times |
| Fri 21 February 2025 | 8.21 (6.62%) | 7.75 | 6.83 - 8.21 | 1.6091 times |
| Fri 14 February 2025 | 7.70 (-17.56%) | 9.85 | 7.51 - 9.85 | 0.8102 times |
| Fri 07 February 2025 | 9.34 (1.19%) | 9.39 | 8.70 - 9.88 | 0.6182 times |
| Fri 31 January 2025 | 9.23 (-10.39%) | 10.79 | 8.84 - 10.79 | 1.5573 times |
| Fri 24 January 2025 | 10.30 (3%) | 10.00 | 9.52 - 10.34 | 0.4237 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 5.34 and 5.77
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.55 (6.32%) | 5.25 | 5.12 - 5.55 | 0.0357 times |
| Fri 28 March 2025 | 5.22 (-33.08%) | 7.80 | 5.06 - 8.19 | 1.2737 times |
| Fri 28 February 2025 | 7.80 (-15.49%) | 9.39 | 6.83 - 9.88 | 0.9615 times |
| Fri 31 January 2025 | 9.23 (-14.14%) | 10.93 | 8.84 - 11.58 | 0.831 times |
| Tue 31 December 2024 | 10.75 (-3.33%) | 11.41 | 10.43 - 13.36 | 1.0759 times |
| Fri 29 November 2024 | 11.12 (-19.01%) | 14.00 | 10.45 - 15.71 | 1.6758 times |
| Thu 31 October 2024 | 13.73 (-2.28%) | 14.25 | 12.82 - 15.87 | 0.4785 times |
| Mon 30 September 2024 | 14.05 (-12.62%) | 15.80 | 13.26 - 16.05 | 0.4424 times |
| Fri 30 August 2024 | 16.08 (3.88%) | 15.98 | 12.20 - 16.74 | 1.359 times |
| Wed 31 July 2024 | 15.48 (-25%) | 20.45 | 15.27 - 20.79 | 1.8666 times |
| Fri 28 June 2024 | 20.64 (-35.24%) | 32.51 | 19.38 - 36.40 | 5.262 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.73 |
| 20 day DMA | 6.38 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.83 |
| 100 day DMA | 9.89 |
| 150 day DMA | 11.49 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.46 | 5.49 |
| 12 day EMA | 5.83 | 5.88 | 5.97 |
| 20 day EMA | 6.27 | 6.35 | 6.45 |
| 35 day EMA | 7.03 | 7.12 | 7.22 |
| 50 day EMA | 7.78 | 7.87 | 7.97 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.42 | 5.53 |
| 12 day SMA | 5.73 | 5.84 | 5.95 |
| 20 day SMA | 6.38 | 6.49 | 6.63 |
| 35 day SMA | 7.09 | 7.21 | 7.31 |
| 50 day SMA | 7.83 | 7.92 | 8.02 |
| 100 day SMA | 9.89 | 9.98 | 10.06 |
| 150 day SMA | 11.49 | 11.56 | 11.62 |
| 200 day SMA | 13.23 | 13.36 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.