Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 27.85 and 28.81
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 29.01 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.20 (3.6%) | 27.50 | 27.50 - 28.46 | 0.4299 times | Tue 23 April 2024 | 27.22 (-4.59%) | 28.21 | 26.61 - 29.44 | 3.0616 times | Mon 22 April 2024 | 28.53 (0.11%) | 28.50 | 28.40 - 29.91 | 0.2986 times | Fri 19 April 2024 | 28.50 (0.88%) | 28.33 | 27.90 - 28.95 | 0.1188 times | Thu 18 April 2024 | 28.25 (-3.05%) | 30.33 | 27.75 - 30.60 | 4.7897 times | Tue 16 April 2024 | 29.14 (-1.85%) | 30.28 | 29.08 - 30.28 | 0.4506 times | Mon 15 April 2024 | 29.69 (-0.7%) | 29.81 | 29.16 - 29.81 | 0.2104 times | Fri 12 April 2024 | 29.90 (0.67%) | 29.70 | 29.40 - 31.80 | 0.1237 times | Wed 10 April 2024 | 29.70 (0.68%) | 28.56 | 28.56 - 29.75 | 0.3168 times | Tue 09 April 2024 | 29.50 (1.03%) | 29.17 | 29.17 - 30.14 | 0.1998 times | Mon 08 April 2024 | 29.20 (-1.68%) | 31.80 | 29.12 - 31.80 | 0.3949 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 25.76 and 29.06
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.20 (-1.05%) | 28.50 | 26.61 - 29.91 | 1.5825 times | Fri 19 April 2024 | 28.50 (-4.68%) | 29.81 | 27.75 - 30.60 | 2.3254 times | Fri 12 April 2024 | 29.90 (0.67%) | 31.80 | 28.56 - 31.80 | 0.4323 times | Fri 05 April 2024 | 29.70 (1.92%) | 29.70 | 28.01 - 31.90 | 1.5954 times | Thu 28 March 2024 | 29.14 (1.46%) | 28.72 | 27.12 - 29.70 | 0.2573 times | Fri 22 March 2024 | 28.72 (-0.66%) | 29.50 | 28.10 - 31.00 | 0.5162 times | Fri 15 March 2024 | 28.91 (-6.74%) | 31.00 | 26.90 - 32.75 | 0.7368 times | Thu 07 March 2024 | 31.00 (-3.09%) | 33.89 | 29.00 - 33.89 | 1.4296 times | Sat 02 March 2024 | 31.99 (-1.23%) | 32.62 | 29.26 - 33.90 | 0.5243 times | Fri 23 February 2024 | 32.39 (-0.8%) | 32.46 | 32.00 - 36.39 | 0.6003 times | Fri 16 February 2024 | 32.65 (-7.06%) | 34.43 | 30.31 - 37.49 | 0.4105 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 24.76 and 30.05
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.20 (-3.23%) | 29.70 | 26.61 - 31.90 | 0.6325 times | Thu 28 March 2024 | 29.14 (-6.99%) | 30.36 | 26.90 - 33.89 | 0.3205 times | Thu 29 February 2024 | 31.33 (-11.55%) | 36.99 | 29.26 - 37.80 | 0.458 times | Wed 31 January 2024 | 35.42 (19.99%) | 29.52 | 29.06 - 35.74 | 0.7084 times | Fri 29 December 2023 | 29.52 (-17.52%) | 36.90 | 25.50 - 37.25 | 1.8262 times | Thu 30 November 2023 | 35.79 (-7.99%) | 37.00 | 33.88 - 40.70 | 0.4292 times | Tue 31 October 2023 | 38.90 (-18.09%) | 49.79 | 36.20 - 49.79 | 0.2383 times | Fri 29 September 2023 | 47.49 (-11.18%) | 53.47 | 44.50 - 57.95 | 0.9017 times | Thu 31 August 2023 | 53.47 (95.65%) | 27.13 | 23.99 - 58.85 | 4.3072 times | Mon 31 July 2023 | 27.33 (0.11%) | 27.01 | 26.20 - 29.10 | 0.1779 times | Fri 30 June 2023 | 27.30 (0.29%) | 28.20 | 25.40 - 29.20 | 0.1528 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.31 |
| 50 day DMA | 30.28 |
| 100 day DMA | 31.01 |
| 150 day DMA | 34.27 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.25 | 28.76 |
| 12 day EMA | 28.65 | 28.73 | 29.01 |
| 20 day EMA | 28.98 | 29.06 | 29.25 |
| 35 day EMA | 29.81 | 29.91 | 30.07 |
| 50 day EMA | 30.53 | 30.62 | 30.76 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.33 | 28.82 |
| 12 day SMA | 28.96 | 29.05 | 29.17 |
| 20 day SMA | 28.93 | 29 | 29.05 |
| 35 day SMA | 29.31 | 29.4 | 29.5 |
| 50 day SMA | 30.28 | 30.45 | 30.61 |
| 100 day SMA | 31.01 | 31.08 | 31.16 |
| 150 day SMA | 34.27 | 34.43 | 34.58 |
| 200 day SMA | 36.09 | 36.09 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.