Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 4.76 and 4.98
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.16 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.87 (0%) | 5.05 | 4.87 - 5.09 | 0.2455 times | Thu 04 December 2025 | 4.87 (-3.75%) | 5.30 | 4.85 - 5.30 | 0.5176 times | Wed 03 December 2025 | 5.06 (-0.39%) | 5.17 | 4.83 - 5.17 | 0.6982 times | Tue 02 December 2025 | 5.08 (-1.74%) | 5.30 | 4.92 - 5.30 | 0.7968 times | Mon 01 December 2025 | 5.17 (3.4%) | 4.95 | 4.77 - 5.18 | 0.4125 times | Fri 28 November 2025 | 5.00 (-0.4%) | 5.02 | 4.77 - 5.27 | 0.5637 times | Thu 27 November 2025 | 5.02 (4.37%) | 5.05 | 4.85 - 5.05 | 1.5976 times | Wed 26 November 2025 | 4.81 (-4.75%) | 5.20 | 4.80 - 5.20 | 1.1394 times | Tue 25 November 2025 | 5.05 (-3.07%) | 4.98 | 4.95 - 5.16 | 2.6775 times | Mon 24 November 2025 | 5.21 (-0.76%) | 5.30 | 5.00 - 5.30 | 1.3512 times | Fri 21 November 2025 | 5.25 (2.94%) | 5.10 | 5.10 - 5.29 | 3.1268 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 4.56 and 5.09
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.87 (-2.6%) | 4.95 | 4.77 - 5.30 | 0.2393 times | Fri 28 November 2025 | 5.00 (-4.76%) | 5.30 | 4.77 - 5.30 | 0.6567 times | Fri 21 November 2025 | 5.25 (6.92%) | 5.01 | 4.90 - 5.29 | 0.5088 times | Fri 14 November 2025 | 4.91 (-2%) | 5.00 | 4.80 - 5.30 | 0.6096 times | Fri 07 November 2025 | 5.01 (-4.75%) | 5.37 | 4.79 - 5.38 | 0.5931 times | Fri 31 October 2025 | 5.26 (-5.05%) | 5.77 | 5.05 - 5.77 | 1.5705 times | Thu 23 October 2025 | 5.54 (4.33%) | 5.21 | 5.21 - 5.95 | 0.3785 times | Fri 17 October 2025 | 5.31 (-0.56%) | 5.21 | 5.16 - 5.99 | 1.9639 times | Fri 10 October 2025 | 5.34 (6.16%) | 4.91 | 4.61 - 6.00 | 2.5694 times | Fri 03 October 2025 | 5.03 (0.4%) | 5.30 | 4.84 - 5.30 | 0.9102 times | Fri 26 September 2025 | 5.01 (-4.93%) | 5.50 | 4.80 - 5.63 | 2.3523 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 4.56 and 5.09
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.87 (-2.6%) | 4.95 | 4.77 - 5.30 | 0.0352 times | Fri 28 November 2025 | 5.00 (-4.94%) | 5.37 | 4.77 - 5.38 | 0.3482 times | Fri 31 October 2025 | 5.26 (2.14%) | 5.25 | 4.61 - 6.00 | 0.9949 times | Tue 30 September 2025 | 5.15 (-2.09%) | 5.57 | 4.80 - 6.04 | 1.4982 times | Fri 29 August 2025 | 5.26 (-20.42%) | 6.89 | 5.07 - 7.56 | 2.0185 times | Thu 31 July 2025 | 6.61 (-3.92%) | 6.85 | 6.16 - 7.53 | 0.475 times | Mon 30 June 2025 | 6.88 (-7.77%) | 7.80 | 6.75 - 8.34 | 0.4388 times | Fri 30 May 2025 | 7.46 (8.91%) | 6.85 | 5.97 - 7.54 | 0.4647 times | Wed 30 April 2025 | 6.85 (31.23%) | 5.25 | 5.12 - 7.40 | 0.5571 times | Fri 28 March 2025 | 5.22 (-33.08%) | 7.80 | 5.06 - 8.19 | 3.1694 times | Fri 28 February 2025 | 7.80 (-15.49%) | 9.39 | 6.83 - 9.88 | 2.3927 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5 | 5.07 |
| 12 day EMA | 5.03 | 5.06 | 5.09 |
| 20 day EMA | 5.07 | 5.09 | 5.11 |
| 35 day EMA | 5.11 | 5.12 | 5.13 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.04 | 5.07 |
| 12 day SMA | 5.04 | 5.07 | 5.09 |
| 20 day SMA | 5.05 | 5.05 | 5.07 |
| 35 day SMA | 5.2 | 5.22 | 5.23 |
| 50 day SMA | 5.18 | 5.18 | 5.19 |
| 100 day SMA | 5.69 | 5.7 | 5.72 |
| 150 day SMA | 6.09 | 6.11 | 6.12 |
| 200 day SMA | 6.35 | 6.38 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.