UnityInfra 532746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Infra 532746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnityInfra

Strong Daily Stock price targets for UnityInfra 532746 are 0.8 and 0.8

Daily Target 10.8
Daily Target 20.8
Daily Target 30.8
Daily Target 40.8
Daily Target 50.8

Daily price and volume Unity Infra

Date Closing Open Range Volume
Fri 07 May 2021 0.80 (0%) 0.80 0.80 - 0.80 0.0217 times
Wed 05 May 2021 0.80 (2.56%) 0.80 0.80 - 0.80 0.0217 times
Tue 04 May 2021 0.78 (-1.27%) 0.80 0.78 - 0.80 0.3842 times
Mon 03 May 2021 0.79 (-4.82%) 0.83 0.79 - 0.83 4.8891 times
Fri 30 April 2021 0.83 (1.22%) 0.80 0.80 - 0.83 2.5779 times
Wed 28 April 2021 0.82 (-4.65%) 0.90 0.82 - 0.90 1.4195 times
Tue 27 April 2021 0.86 (4.88%) 0.78 0.78 - 0.86 0.0764 times
Mon 26 April 2021 0.82 (0%) 0.82 0.82 - 0.86 0.5875 times
Tue 20 April 2021 0.82 (1.23%) 0.82 0.82 - 0.82 0.0002 times
Fri 16 April 2021 0.81 (1.25%) 0.81 0.81 - 0.81 0.0217 times
Tue 13 April 2021 0.80 (0%) 0.80 0.80 - 0.80 0.0799 times

Daily chart UnityInfra

Weekly price and charts UnityInfra

Strong weekly Stock price targets for UnityInfra 532746 are 0.77 and 0.82

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.80333333333333
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Unity Infra

Date Closing Open Range Volume
Fri 07 May 2021 0.80 (-3.61%) 0.83 0.78 - 0.83 1.4134 times
Fri 30 April 2021 0.83 (1.22%) 0.82 0.78 - 0.90 1.2391 times
Tue 20 April 2021 0.82 (1.23%) 0.82 0.82 - 0.82 0.0001 times
Fri 16 April 2021 0.81 (3.85%) 0.80 0.80 - 0.81 0.5178 times
Thu 08 April 2021 0.78 (2.63%) 0.77 0.75 - 0.78 0.1611 times
Wed 31 March 2021 0.76 (-5%) 0.80 0.76 - 0.80 0.0116 times
Fri 26 March 2021 0.80 (-10.11%) 0.91 0.80 - 0.91 1.4645 times
Fri 19 March 2021 0.89 (2.3%) 0.89 0.84 - 0.95 2.3039 times
Fri 12 March 2021 0.87 (-6.45%) 0.89 0.87 - 0.91 0.7644 times
Fri 05 March 2021 0.93 (-2.11%) 0.95 0.89 - 0.99 2.1242 times
Fri 26 February 2021 0.95 (4.4%) 0.91 0.87 - 0.95 1.6223 times

weekly chart UnityInfra

Monthly price and charts UnityInfra

Strong monthly Stock price targets for UnityInfra 532746 are 0.77 and 0.82

Monthly Target 10.75
Monthly Target 20.78
Monthly Target 30.80333333333333
Monthly Target 40.83
Monthly Target 50.85

Monthly price and volumes Unity Infra

Date Closing Open Range Volume
Fri 07 May 2021 0.80 (-3.61%) 0.83 0.78 - 0.83 0.2463 times
Fri 30 April 2021 0.83 (9.21%) 0.77 0.75 - 0.90 0.3342 times
Wed 31 March 2021 0.76 (-20%) 0.95 0.76 - 0.99 1.162 times
Fri 26 February 2021 0.95 (-4.04%) 1.00 0.87 - 1.08 1.2675 times
Fri 29 January 2021 0.99 (-25%) 1.33 0.96 - 1.45 1.4894 times
Thu 31 December 2020 1.32 (4.76%) 1.20 1.14 - 1.58 1.8568 times
Fri 27 November 2020 1.26 (-17.11%) 1.50 1.21 - 1.53 0.9592 times
Fri 30 October 2020 1.52 (52%) 1.03 1.00 - 1.52 1.5249 times
Wed 30 September 2020 1.00 (14.94%) 0.91 0.87 - 1.03 0.4583 times
Mon 31 August 2020 0.87 (16%) 0.78 0.73 - 0.95 0.7014 times
Thu 30 July 2020 0.75 (92.31%) 0.40 0.40 - 0.78 0.8344 times

monthly chart UnityInfra

DMA SMA EMA moving averages of Unity Infra 532746

DMA (daily moving average) of Unity Infra 532746

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.89
100 day DMA 1.07
150 day DMA 1.09
200 day DMA 0.95

EMA (exponential moving average) of Unity Infra 532746

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.90.90.9

SMA (simple moving average) of Unity Infra 532746

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.82
12 day SMA0.810.810.81
20 day SMA0.810.810.82
35 day SMA0.850.860.86
50 day SMA0.890.890.89
100 day SMA1.071.071.08
150 day SMA1.091.091.09
200 day SMA0.950.950.94
Back to top | Use Dark Theme