Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 232.13 and 254.13
| Daily Target 1 | 214.42 |
| Daily Target 2 | 227.83 |
| Daily Target 3 | 236.41666666667 |
| Daily Target 4 | 249.83 |
| Daily Target 5 | 258.42 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.25 (7.72%) | 224.55 | 223.00 - 245.00 | 0.7579 times | Tue 23 December 2025 | 223.95 (1.5%) | 222.00 | 221.05 - 236.40 | 0.7084 times | Mon 22 December 2025 | 220.65 (0.73%) | 221.25 | 218.65 - 226.70 | 0.6873 times | Fri 19 December 2025 | 219.05 (0.23%) | 216.15 | 213.65 - 224.80 | 0.8964 times | Thu 18 December 2025 | 218.55 (6.38%) | 205.30 | 204.90 - 219.90 | 0.9658 times | Wed 17 December 2025 | 205.45 (-3.5%) | 216.05 | 201.05 - 216.05 | 0.5877 times | Tue 16 December 2025 | 212.90 (0.19%) | 215.45 | 210.55 - 216.50 | 0.812 times | Mon 15 December 2025 | 212.50 (5.8%) | 200.75 | 199.75 - 213.90 | 1.0913 times | Fri 12 December 2025 | 200.85 (0.68%) | 200.75 | 198.35 - 205.85 | 0.7415 times | Thu 11 December 2025 | 199.50 (-5.43%) | 206.30 | 195.45 - 216.00 | 2.7517 times | Wed 10 December 2025 | 210.95 (9.61%) | 193.10 | 188.45 - 218.00 | 4.4882 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 229.95 and 256.3
| Weekly Target 1 | 208.62 |
| Weekly Target 2 | 224.93 |
| Weekly Target 3 | 234.96666666667 |
| Weekly Target 4 | 251.28 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.25 (10.13%) | 221.25 | 218.65 - 245.00 | 0.6668 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.3478 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 2.9356 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.0555 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 0.7588 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 0.6804 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 0.8292 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 0.8603 times | Fri 31 October 2025 | 181.85 (5.7%) | 178.60 | 171.70 - 189.95 | 0.6991 times | Thu 23 October 2025 | 172.05 (2.47%) | 168.05 | 165.85 - 173.60 | 0.1664 times | Fri 17 October 2025 | 167.90 (-0.36%) | 167.05 | 164.95 - 174.75 | 0.3778 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 204.83 and 281.43
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 191.43 |
| Monthly Target 3 | 218.21666666667 |
| Monthly Target 4 | 268.03 |
| Monthly Target 5 | 294.82 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.25 (42.33%) | 169.55 | 168.40 - 245.00 | 2.229 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.1612 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.7058 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.2752 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.8784 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.9439 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.658 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1089 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0305 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0091 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.0473 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 224.69 |
| 12 day DMA | 213.17 |
| 20 day DMA | 199.21 |
| 35 day DMA | 187.25 |
| 50 day DMA | 183.19 |
| 100 day DMA | 174.85 |
| 150 day DMA | 161.11 |
| 200 day DMA | 145.49 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226 | 218.38 | 215.6 |
| 12 day EMA | 213.85 | 208.87 | 206.13 |
| 20 day EMA | 204.64 | 200.79 | 198.35 |
| 35 day EMA | 195.14 | 192.43 | 190.57 |
| 50 day EMA | 186.79 | 184.57 | 182.96 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.69 | 217.53 | 215.32 |
| 12 day SMA | 213.17 | 208.86 | 205.77 |
| 20 day SMA | 199.21 | 195.73 | 193.06 |
| 35 day SMA | 187.25 | 185.67 | 184.46 |
| 50 day SMA | 183.19 | 181.69 | 180.75 |
| 100 day SMA | 174.85 | 173.84 | 173.08 |
| 150 day SMA | 161.11 | 160.15 | 159.31 |
| 200 day SMA | 145.49 | 144.82 | 144.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.