Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 100.25 and 101.92
| Daily Target 1 | 99.88 |
| Daily Target 2 | 100.61 |
| Daily Target 3 | 101.54666666667 |
| Daily Target 4 | 102.28 |
| Daily Target 5 | 103.22 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.35 (0.16%) | 102.38 | 100.81 - 102.48 | 0.231 times | Thu 25 April 2024 | 101.19 (-0.45%) | 101.50 | 100.80 - 103.10 | 1.3042 times | Wed 24 April 2024 | 101.65 (0.04%) | 102.63 | 101.10 - 105.00 | 1.266 times | Tue 23 April 2024 | 101.61 (0.32%) | 99.32 | 99.32 - 102.90 | 1.0461 times | Mon 22 April 2024 | 101.29 (-0.7%) | 104.04 | 100.50 - 104.04 | 0.8344 times | Fri 19 April 2024 | 102.00 (0.93%) | 100.90 | 98.95 - 104.20 | 2.7411 times | Thu 18 April 2024 | 101.06 (0.37%) | 102.59 | 100.41 - 103.30 | 0.445 times | Tue 16 April 2024 | 100.69 (-0.72%) | 100.04 | 99.45 - 102.60 | 0.8474 times | Mon 15 April 2024 | 101.42 (-2.36%) | 101.79 | 99.95 - 102.95 | 0.9611 times | Fri 12 April 2024 | 103.87 (-2.05%) | 106.55 | 103.04 - 107.20 | 0.3236 times | Wed 10 April 2024 | 106.04 (-0.02%) | 107.52 | 105.00 - 107.52 | 0.8841 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 97.5 and 103.18
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 101.89 |
| Weekly Target 4 | 104.46 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.35 (-0.64%) | 104.04 | 99.32 - 105.00 | 0.3693 times | Fri 19 April 2024 | 102.00 (-1.8%) | 101.79 | 98.95 - 104.20 | 0.3939 times | Fri 12 April 2024 | 103.87 (-5.15%) | 108.09 | 103.04 - 111.80 | 0.2967 times | Fri 05 April 2024 | 109.51 (11.52%) | 99.00 | 99.00 - 116.05 | 1.0159 times | Thu 28 March 2024 | 98.20 (-1.46%) | 101.55 | 97.20 - 104.05 | 1.4761 times | Fri 22 March 2024 | 99.65 (3.05%) | 98.60 | 95.00 - 105.15 | 1.6386 times | Fri 15 March 2024 | 96.70 (-12.01%) | 110.70 | 91.00 - 112.05 | 1.5934 times | Thu 07 March 2024 | 109.90 (-5.87%) | 118.00 | 109.00 - 122.60 | 0.6644 times | Sat 02 March 2024 | 116.75 (-2.99%) | 119.10 | 107.00 - 121.90 | 1.3243 times | Fri 23 February 2024 | 120.35 (0.71%) | 119.50 | 118.50 - 130.35 | 1.2275 times | Fri 16 February 2024 | 119.50 (-6.02%) | 128.95 | 102.60 - 131.35 | 2.5666 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 100.15 and 117.25
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 105.45 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.35 (3.21%) | 99.00 | 98.95 - 116.05 | 0.2932 times | Thu 28 March 2024 | 98.20 (-12.16%) | 112.20 | 91.00 - 122.60 | 0.8037 times | Thu 29 February 2024 | 111.80 (-19.57%) | 140.25 | 102.60 - 143.90 | 1.3486 times | Wed 31 January 2024 | 139.00 (30.58%) | 105.00 | 104.10 - 147.90 | 2.459 times | Fri 29 December 2023 | 106.45 (-0.12%) | 107.35 | 101.00 - 123.45 | 0.713 times | Thu 30 November 2023 | 106.58 (15.12%) | 92.15 | 90.35 - 115.60 | 0.6019 times | Tue 31 October 2023 | 92.58 (-0.53%) | 92.21 | 80.00 - 100.60 | 0.751 times | Fri 29 September 2023 | 93.07 (7.35%) | 86.55 | 79.45 - 101.70 | 1.0044 times | Thu 31 August 2023 | 86.70 (-24.01%) | 114.05 | 85.50 - 115.35 | 0.5734 times | Mon 31 July 2023 | 114.10 (-4.59%) | 116.30 | 109.90 - 130.95 | 1.4519 times | Fri 30 June 2023 | 119.59 (30.71%) | 92.62 | 92.62 - 123.05 | 2.2325 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 102.35 |
| 20 day DMA | 103.75 |
| 35 day DMA | 103.45 |
| 50 day DMA | 107.9 |
| 100 day DMA | 111.9 |
| 150 day DMA | 107.03 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 101.58 | 101.78 |
| 12 day EMA | 102.29 | 102.46 | 102.69 |
| 20 day EMA | 103.21 | 103.41 | 103.64 |
| 35 day EMA | 106.38 | 106.68 | 107 |
| 50 day EMA | 108.89 | 109.2 | 109.53 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.55 | 101.52 |
| 12 day SMA | 102.35 | 102.87 | 103.56 |
| 20 day SMA | 103.75 | 103.63 | 103.55 |
| 35 day SMA | 103.45 | 103.89 | 104.2 |
| 50 day SMA | 107.9 | 108.11 | 108.63 |
| 100 day SMA | 111.9 | 111.95 | 112.02 |
| 150 day SMA | 107.03 | 106.9 | 106.77 |
| 200 day SMA | 105.42 | 105.52 | 105.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.