Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 182.75 and 192.2
| Daily Target 1 | 175.08 |
| Daily Target 2 | 180.97 |
| Daily Target 3 | 184.53333333333 |
| Daily Target 4 | 190.42 |
| Daily Target 5 | 193.98 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.85 (4.77%) | 178.95 | 178.65 - 188.10 | 1.0038 times | Thu 04 December 2025 | 178.35 (1.54%) | 176.85 | 175.15 - 182.00 | 0.5493 times | Wed 03 December 2025 | 175.65 (-1.95%) | 180.25 | 173.50 - 183.65 | 1.1926 times | Tue 02 December 2025 | 179.15 (1.99%) | 175.60 | 174.00 - 181.85 | 1.88 times | Mon 01 December 2025 | 175.65 (3.63%) | 169.55 | 168.40 - 176.45 | 1.1919 times | Fri 28 November 2025 | 169.50 (-1.14%) | 171.50 | 168.80 - 173.20 | 0.4637 times | Thu 27 November 2025 | 171.45 (-0.12%) | 172.05 | 170.95 - 176.25 | 0.6497 times | Wed 26 November 2025 | 171.65 (0.62%) | 171.95 | 168.90 - 173.70 | 0.6809 times | Tue 25 November 2025 | 170.60 (2.25%) | 166.60 | 166.50 - 172.00 | 0.8058 times | Mon 24 November 2025 | 166.85 (-0.24%) | 167.30 | 165.00 - 171.50 | 1.5823 times | Fri 21 November 2025 | 167.25 (-0.39%) | 167.90 | 165.60 - 170.65 | 0.7474 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 177.63 and 197.33
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 181.11666666667 |
| Weekly Target 4 | 193.83 |
| Weekly Target 5 | 200.82 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.6712 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 1.2015 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 1.0773 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 1.313 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 1.3622 times | Fri 31 October 2025 | 181.85 (5.7%) | 178.60 | 171.70 - 189.95 | 1.107 times | Thu 23 October 2025 | 172.05 (2.47%) | 168.05 | 165.85 - 173.60 | 0.2635 times | Fri 17 October 2025 | 167.90 (-0.36%) | 167.05 | 164.95 - 174.75 | 0.5983 times | Fri 10 October 2025 | 168.50 (-4.59%) | 177.40 | 162.45 - 191.60 | 0.7745 times | Fri 03 October 2025 | 176.60 (-3.55%) | 189.70 | 167.20 - 189.70 | 0.6314 times | Fri 26 September 2025 | 183.10 (-0.54%) | 189.90 | 182.00 - 203.75 | 1.2355 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 177.63 and 197.33
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 174.13 |
| Monthly Target 3 | 181.11666666667 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 200.82 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 0.4799 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.4226 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8647 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 4.0124 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 1.0761 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 1.1563 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.8061 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1334 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0374 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0111 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.058 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 173.4 |
| 20 day DMA | 172.5 |
| 35 day DMA | 173.57 |
| 50 day DMA | 175.43 |
| 100 day DMA | 168.5 |
| 150 day DMA | 151.69 |
| 200 day DMA | 138.65 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.62 | 176 | 174.82 |
| 12 day EMA | 175.93 | 173.95 | 173.15 |
| 20 day EMA | 174.93 | 173.68 | 173.19 |
| 35 day EMA | 175.29 | 174.61 | 174.39 |
| 50 day EMA | 176.92 | 176.51 | 176.43 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 175.66 | 174.28 |
| 12 day SMA | 173.4 | 172.14 | 171.9 |
| 20 day SMA | 172.5 | 172 | 172.05 |
| 35 day SMA | 173.57 | 173.05 | 172.77 |
| 50 day SMA | 175.43 | 175.38 | 175.6 |
| 100 day SMA | 168.5 | 168.23 | 168.08 |
| 150 day SMA | 151.69 | 151.15 | 150.6 |
| 200 day SMA | 138.65 | 138.24 | 137.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.