Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 315.8 and 329.2
| Daily Target 1 | 313.07 |
| Daily Target 2 | 318.53 |
| Daily Target 3 | 326.46666666667 |
| Daily Target 4 | 331.93 |
| Daily Target 5 | 339.87 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.00 (-2.56%) | 334.40 | 321.00 - 334.40 | 0.4147 times | Wed 22 April 2026 | 332.50 (1.4%) | 329.05 | 329.05 - 338.85 | 0.239 times | Tue 21 April 2026 | 327.90 (0.11%) | 328.15 | 320.70 - 334.55 | 0.8592 times | Mon 20 April 2026 | 327.55 (-4.92%) | 347.50 | 325.00 - 352.75 | 0.5546 times | Fri 17 April 2026 | 344.50 (-0.76%) | 352.20 | 342.50 - 367.25 | 1.6084 times | Thu 16 April 2026 | 347.15 (1.43%) | 344.20 | 336.05 - 350.80 | 1.0827 times | Wed 15 April 2026 | 342.25 (1.44%) | 344.00 | 335.00 - 353.25 | 0.6954 times | Mon 13 April 2026 | 337.40 (0.88%) | 332.90 | 328.20 - 342.00 | 0.5377 times | Fri 10 April 2026 | 334.45 (4.74%) | 321.20 | 312.15 - 336.00 | 2.0016 times | Thu 09 April 2026 | 319.30 (-5.32%) | 336.15 | 316.50 - 345.10 | 2.0067 times | Wed 08 April 2026 | 337.25 (-0.69%) | 350.00 | 335.00 - 352.95 | 1.8922 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 306.33 and 338.38
| Weekly Target 1 | 300.43 |
| Weekly Target 2 | 312.22 |
| Weekly Target 3 | 332.48333333333 |
| Weekly Target 4 | 344.27 |
| Weekly Target 5 | 364.53 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.00 (-5.95%) | 347.50 | 320.70 - 352.75 | 0.2105 times | Fri 17 April 2026 | 344.50 (3%) | 332.90 | 328.20 - 367.25 | 0.3995 times | Fri 10 April 2026 | 334.45 (0.94%) | 330.55 | 312.15 - 358.50 | 1.2756 times | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 1.0817 times | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 1.3865 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 1.551 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 1.0103 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 0.888 times | Fri 27 February 2026 | 254.75 (-1.79%) | 265.00 | 252.90 - 274.80 | 0.9858 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 1.2111 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 2.4668 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 290.53 and 345.63
| Monthly Target 1 | 279.37 |
| Monthly Target 2 | 301.68 |
| Monthly Target 3 | 334.46666666667 |
| Monthly Target 4 | 356.78 |
| Monthly Target 5 | 389.57 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.00 (-1.67%) | 338.55 | 312.15 - 367.25 | 0.3532 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.7624 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.0836 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7325 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.821 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.8843 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5306 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.4623 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6604 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7096 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.4947 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 331.29 |
| 12 day DMA | 334.49 |
| 20 day DMA | 329.84 |
| 35 day DMA | 303.95 |
| 50 day DMA | 293.51 |
| 100 day DMA | 256.25 |
| 150 day DMA | 229.86 |
| 200 day DMA | 211.8 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.28 | 333.42 | 333.88 |
| 12 day EMA | 330.2 | 331.33 | 331.12 |
| 20 day EMA | 323.48 | 323.42 | 322.47 |
| 35 day EMA | 310.79 | 310.01 | 308.69 |
| 50 day EMA | 293.48 | 292.23 | 290.59 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.29 | 335.92 | 337.87 |
| 12 day SMA | 334.49 | 336.64 | 336.55 |
| 20 day SMA | 329.84 | 327.36 | 323.53 |
| 35 day SMA | 303.95 | 302.33 | 300.56 |
| 50 day SMA | 293.51 | 292.37 | 290.86 |
| 100 day SMA | 256.25 | 254.71 | 253.06 |
| 150 day SMA | 229.86 | 228.96 | 228.02 |
| 200 day SMA | 211.8 | 210.87 | 209.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.