Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 116.88 and 124.58
| Daily Target 1 | 115.58 |
| Daily Target 2 | 118.17 |
| Daily Target 3 | 123.28333333333 |
| Daily Target 4 | 125.87 |
| Daily Target 5 | 130.98 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 120.75 (-3.82%) | 128.40 | 120.70 - 128.40 | 0.3384 times | Tue 19 November 2024 | 125.55 (1.01%) | 125.55 | 124.40 - 127.35 | 2.1351 times | Mon 18 November 2024 | 124.30 (-4.42%) | 134.40 | 123.65 - 134.40 | 1.0538 times | Thu 14 November 2024 | 130.05 (1.21%) | 129.60 | 128.75 - 131.85 | 0.5337 times | Wed 13 November 2024 | 128.50 (-3.67%) | 136.00 | 127.00 - 136.10 | 1.0831 times | Tue 12 November 2024 | 133.40 (2.93%) | 135.40 | 130.05 - 136.00 | 0.6336 times | Mon 11 November 2024 | 129.60 (-0.92%) | 129.10 | 129.10 - 132.30 | 0.4268 times | Fri 08 November 2024 | 130.80 (-3.25%) | 132.65 | 129.05 - 136.15 | 2.696 times | Thu 07 November 2024 | 135.20 (-1.21%) | 139.55 | 133.85 - 139.55 | 0.4004 times | Wed 06 November 2024 | 136.85 (0.26%) | 133.80 | 133.80 - 139.90 | 0.6991 times | Tue 05 November 2024 | 136.50 (3.14%) | 132.15 | 132.15 - 138.95 | 10.148 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 113.88 and 127.58
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 125.28333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 120.75 (-7.15%) | 134.40 | 120.70 - 134.40 | 0.2949 times | Thu 14 November 2024 | 130.05 (-0.57%) | 129.10 | 127.00 - 136.10 | 0.2238 times | Fri 08 November 2024 | 130.80 (-2.61%) | 135.00 | 129.05 - 139.90 | 1.1919 times | Fri 01 November 2024 | 134.30 (3.15%) | 129.35 | 127.55 - 139.60 | 0.3799 times | Fri 25 October 2024 | 130.20 (-18.63%) | 164.90 | 129.40 - 164.90 | 1.3321 times | Fri 18 October 2024 | 160.00 (6.77%) | 155.00 | 148.95 - 164.30 | 2.5328 times | Fri 11 October 2024 | 149.85 (3.31%) | 138.20 | 132.85 - 157.90 | 1.8239 times | Thu 03 October 2024 | 145.05 (-0.24%) | 145.90 | 138.05 - 145.90 | 0.2634 times | Fri 27 September 2024 | 145.40 (4.08%) | 140.00 | 134.70 - 147.10 | 0.7393 times | Fri 20 September 2024 | 139.70 (-2.31%) | 145.80 | 133.05 - 148.00 | 1.2178 times | Fri 13 September 2024 | 143.00 (3.7%) | 140.70 | 133.00 - 147.95 | 0.7749 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 111.13 and 130.33
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 133.53 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 120.75 (-9.96%) | 139.60 | 120.70 - 139.90 | 0.1454 times | Thu 31 October 2024 | 134.10 (-5.56%) | 142.05 | 127.55 - 164.90 | 0.5212 times | Mon 30 September 2024 | 142.00 (-0.35%) | 142.95 | 133.00 - 148.00 | 0.2932 times | Fri 30 August 2024 | 142.50 (-1.42%) | 145.50 | 135.00 - 162.00 | 0.5265 times | Wed 31 July 2024 | 144.55 (17.71%) | 125.00 | 117.55 - 157.80 | 2.9014 times | Fri 28 June 2024 | 122.80 (19.92%) | 109.90 | 82.20 - 128.00 | 1.9564 times | Fri 31 May 2024 | 102.40 (-5.68%) | 107.75 | 94.80 - 111.00 | 0.3431 times | Tue 30 April 2024 | 108.57 (10.56%) | 99.00 | 98.95 - 116.05 | 0.5377 times | Thu 28 March 2024 | 98.20 (-12.16%) | 112.20 | 91.00 - 122.60 | 1.0362 times | Thu 29 February 2024 | 111.80 (-19.57%) | 140.25 | 102.60 - 143.90 | 1.7387 times | Wed 31 January 2024 | 139.00 (30.58%) | 105.00 | 104.10 - 147.90 | 3.1702 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 130.32 |
| 20 day DMA | 131.68 |
| 35 day DMA | 139.47 |
| 50 day DMA | 139.64 |
| 100 day DMA | 140.15 |
| 150 day DMA | 127.18 |
| 200 day DMA | 123.74 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.35 | 127.65 | 128.7 |
| 12 day EMA | 129.3 | 130.85 | 131.81 |
| 20 day EMA | 132.36 | 133.58 | 134.43 |
| 35 day EMA | 135 | 135.84 | 136.45 |
| 50 day EMA | 138.38 | 139.1 | 139.65 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 128.36 | 129.17 |
| 12 day SMA | 130.32 | 131.45 | 132.16 |
| 20 day SMA | 131.68 | 132.86 | 134.18 |
| 35 day SMA | 139.47 | 140.18 | 140.6 |
| 50 day SMA | 139.64 | 139.98 | 140.29 |
| 100 day SMA | 140.15 | 140.21 | 140.13 |
| 150 day SMA | 127.18 | 127.07 | 126.94 |
| 200 day SMA | 123.74 | 123.82 | 123.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.