Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 230.7 and 242.45
| Daily Target 1 | 228.58 |
| Daily Target 2 | 232.82 |
| Daily Target 3 | 240.33333333333 |
| Daily Target 4 | 244.57 |
| Daily Target 5 | 252.08 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 237.05 (-3.21%) | 245.00 | 236.10 - 247.85 | 0.7965 times | Fri 26 December 2025 | 244.90 (1.51%) | 244.15 | 239.85 - 247.85 | 0.541 times | Wed 24 December 2025 | 241.25 (7.72%) | 224.55 | 223.00 - 245.00 | 1.0091 times | Tue 23 December 2025 | 223.95 (1.5%) | 222.00 | 221.05 - 236.40 | 0.9431 times | Mon 22 December 2025 | 220.65 (0.73%) | 221.25 | 218.65 - 226.70 | 0.915 times | Fri 19 December 2025 | 219.05 (0.23%) | 216.15 | 213.65 - 224.80 | 1.1934 times | Thu 18 December 2025 | 218.55 (6.38%) | 205.30 | 204.90 - 219.90 | 1.2858 times | Wed 17 December 2025 | 205.45 (-3.5%) | 216.05 | 201.05 - 216.05 | 0.7824 times | Tue 16 December 2025 | 212.90 (0.19%) | 215.45 | 210.55 - 216.50 | 1.081 times | Mon 15 December 2025 | 212.50 (5.8%) | 200.75 | 199.75 - 213.90 | 1.4528 times | Fri 12 December 2025 | 200.85 (0.68%) | 200.75 | 198.35 - 205.85 | 0.9872 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 230.7 and 242.45
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 232.82 |
| Weekly Target 3 | 240.33333333333 |
| Weekly Target 4 | 244.57 |
| Weekly Target 5 | 252.08 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 237.05 (-3.21%) | 245.00 | 236.10 - 247.85 | 0.1826 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.7813 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.3286 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 2.8937 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.0404 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 0.748 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 0.6707 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 0.8174 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 0.8481 times | Fri 31 October 2025 | 181.85 (5.7%) | 178.60 | 171.70 - 189.95 | 0.6892 times | Thu 23 October 2025 | 172.05 (2.47%) | 168.05 | 165.85 - 173.60 | 0.164 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 202.73 and 282.18
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 187.68 |
| Monthly Target 3 | 217.76666666667 |
| Monthly Target 4 | 267.13 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 237.05 (39.85%) | 169.55 | 168.40 - 247.85 | 2.3177 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.148 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.6977 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.2378 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.8684 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.9331 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.6505 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1076 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0302 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.009 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.0468 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 233.56 |
| 12 day DMA | 219.72 |
| 20 day DMA | 206.26 |
| 35 day DMA | 190.84 |
| 50 day DMA | 186.09 |
| 100 day DMA | 176.67 |
| 150 day DMA | 163.03 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.88 | 232.3 | 226 |
| 12 day EMA | 221.46 | 218.63 | 213.85 |
| 20 day EMA | 211.17 | 208.45 | 204.61 |
| 35 day EMA | 200.08 | 197.9 | 195.13 |
| 50 day EMA | 189.8 | 187.87 | 185.54 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.56 | 229.96 | 224.69 |
| 12 day SMA | 219.72 | 217.54 | 213.17 |
| 20 day SMA | 206.26 | 202.88 | 199.21 |
| 35 day SMA | 190.84 | 189.12 | 187.25 |
| 50 day SMA | 186.09 | 184.72 | 183.19 |
| 100 day SMA | 176.67 | 175.8 | 174.85 |
| 150 day SMA | 163.03 | 162.09 | 161.11 |
| 200 day SMA | 146.82 | 146.16 | 145.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.