Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 268.63 and 282.88
| Daily Target 1 | 257.13 |
| Daily Target 2 | 265.87 |
| Daily Target 3 | 271.38333333333 |
| Daily Target 4 | 280.12 |
| Daily Target 5 | 285.63 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 274.60 (3.58%) | 263.30 | 262.65 - 276.90 | 0.9153 times | Wed 11 November 2026 | 265.10 (-5.07%) | 283.70 | 261.45 - 283.70 | 1.2883 times | Mon 09 November 2026 | 279.25 (-3.02%) | 285.65 | 278.10 - 287.40 | 0.8659 times | Fri 30 October 2026 | 287.95 (-1.77%) | 292.40 | 284.00 - 297.55 | 0.8031 times | Thu 29 October 2026 | 293.15 (-1.08%) | 295.25 | 291.10 - 296.05 | 0.3648 times | Wed 28 October 2026 | 296.35 (-0.69%) | 300.00 | 293.50 - 301.00 | 0.609 times | Tue 27 October 2026 | 298.40 (8.77%) | 274.00 | 274.00 - 300.00 | 2.6953 times | Mon 26 October 2026 | 274.35 (0.66%) | 275.00 | 270.00 - 281.75 | 0.8983 times | Fri 23 October 2026 | 272.55 (0.55%) | 272.50 | 262.20 - 274.90 | 0.657 times | Thu 22 October 2026 | 271.05 (-1.58%) | 280.00 | 269.05 - 280.05 | 0.903 times | Wed 21 October 2026 | 275.40 (-4.39%) | 285.00 | 271.35 - 287.25 | 0.6146 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 255.05 and 281
| Weekly Target 1 | 248.53 |
| Weekly Target 2 | 261.57 |
| Weekly Target 3 | 274.48333333333 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 300.43 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 274.60 (-4.64%) | 285.65 | 261.45 - 287.40 | 0.6341 times | Fri 30 October 2026 | 287.95 (5.65%) | 275.00 | 270.00 - 301.00 | 1.1094 times | Fri 23 October 2026 | 272.55 (-5.97%) | 289.45 | 262.20 - 297.25 | 0.607 times | Fri 16 October 2026 | 289.85 (-1.14%) | 260.80 | 260.80 - 303.00 | 2.7645 times | Tue 06 October 2026 | 293.20 (-2.8%) | 302.05 | 281.90 - 303.00 | 0.5254 times | Thu 01 October 2026 | 301.65 (-4.07%) | 319.10 | 297.60 - 328.00 | 0.7565 times | Fri 25 September 2026 | 314.45 (-8.74%) | 347.40 | 306.15 - 362.00 | 1.4057 times | Fri 18 September 2026 | 344.55 (10.93%) | 310.55 | 310.55 - 347.50 | 1.0532 times | Fri 11 September 2026 | 310.60 (1.9%) | 310.70 | 301.50 - 324.80 | 0.6961 times | Fri 04 September 2026 | 304.80 (3.57%) | 296.60 | 277.50 - 309.00 | 0.4481 times | Fri 28 August 2026 | 294.30 (-0.91%) | 302.50 | 291.20 - 314.20 | 0.4391 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 255.05 and 281
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 261.57 |
| Monthly Target 3 | 274.48333333333 |
| Monthly Target 4 | 287.52 |
| Monthly Target 5 | 300.43 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 274.60 (-4.64%) | 285.65 | 261.45 - 287.40 | 0.1365 times | Fri 30 October 2026 | 287.95 (-9.25%) | 314.65 | 260.80 - 317.35 | 1.1254 times | Tue 29 September 2026 | 317.30 (10.17%) | 288.05 | 277.50 - 362.00 | 0.8808 times | Mon 31 August 2026 | 288.00 (0.4%) | 289.70 | 264.00 - 314.20 | 0.4042 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.3454 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.2243 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.389 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 1.1463 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 2.2088 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 3.1393 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 2.1221 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 280.01 |
| 12 day DMA | 281.35 |
| 20 day DMA | 283.46 |
| 35 day DMA | 301.53 |
| 50 day DMA | 299.24 |
| 100 day DMA | 279.45 |
| 150 day DMA | 284.11 |
| 200 day DMA | 276.49 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.45 | 278.87 | 285.76 |
| 12 day EMA | 282.28 | 283.67 | 287.05 |
| 20 day EMA | 286.66 | 287.93 | 290.33 |
| 35 day EMA | 289.44 | 290.31 | 291.79 |
| 50 day EMA | 295 | 295.83 | 297.08 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.01 | 284.36 | 291.02 |
| 12 day SMA | 281.35 | 282.62 | 283.66 |
| 20 day SMA | 283.46 | 285.59 | 288.11 |
| 35 day SMA | 301.53 | 302.61 | 303.75 |
| 50 day SMA | 299.24 | 299.06 | 299.14 |
| 100 day SMA | 279.45 | 278.99 | 278.58 |
| 150 day SMA | 284.11 | 284.04 | 283.99 |
| 200 day SMA | 276.49 | 276.31 | 276.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.