Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 195.75 and 210.75
| Daily Target 1 | 192.52 |
| Daily Target 2 | 198.98 |
| Daily Target 3 | 207.51666666667 |
| Daily Target 4 | 213.98 |
| Daily Target 5 | 222.52 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 205.45 (-3.5%) | 216.05 | 201.05 - 216.05 | 0.4562 times | Tue 16 December 2025 | 212.90 (0.19%) | 215.45 | 210.55 - 216.50 | 0.6303 times | Mon 15 December 2025 | 212.50 (5.8%) | 200.75 | 199.75 - 213.90 | 0.8471 times | Fri 12 December 2025 | 200.85 (0.68%) | 200.75 | 198.35 - 205.85 | 0.5756 times | Thu 11 December 2025 | 199.50 (-5.43%) | 206.30 | 195.45 - 216.00 | 2.1361 times | Wed 10 December 2025 | 210.95 (9.61%) | 193.10 | 188.45 - 218.00 | 3.484 times | Tue 09 December 2025 | 192.45 (1.56%) | 189.00 | 178.95 - 193.70 | 0.3503 times | Mon 08 December 2025 | 189.50 (1.42%) | 187.80 | 184.25 - 197.00 | 0.8139 times | Fri 05 December 2025 | 186.85 (4.77%) | 178.95 | 178.65 - 188.10 | 0.4566 times | Thu 04 December 2025 | 178.35 (1.54%) | 176.85 | 175.15 - 182.00 | 0.2498 times | Wed 03 December 2025 | 175.65 (-1.95%) | 180.25 | 173.50 - 183.65 | 0.5425 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 202.6 and 219.35
| Weekly Target 1 | 190.48 |
| Weekly Target 2 | 197.97 |
| Weekly Target 3 | 207.23333333333 |
| Weekly Target 4 | 214.72 |
| Weekly Target 5 | 223.98 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 205.45 (2.29%) | 200.75 | 199.75 - 216.50 | 0.8443 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 3.2138 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.1555 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 0.8307 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 0.7448 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 0.9078 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 0.9418 times | Fri 31 October 2025 | 181.85 (5.7%) | 178.60 | 171.70 - 189.95 | 0.7654 times | Thu 23 October 2025 | 172.05 (2.47%) | 168.05 | 165.85 - 173.60 | 0.1822 times | Fri 17 October 2025 | 167.90 (-0.36%) | 167.05 | 164.95 - 174.75 | 0.4136 times | Fri 10 October 2025 | 168.50 (-4.59%) | 177.40 | 162.45 - 191.60 | 0.5355 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 186.93 and 236.53
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 197.28333333333 |
| Monthly Target 4 | 226.17 |
| Monthly Target 5 | 246.88 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 205.45 (21.21%) | 169.55 | 168.40 - 218.00 | 1.8531 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.2174 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.7399 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.4337 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.9209 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.9896 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.6898 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1141 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.032 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0095 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.0496 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 206.24 |
| 12 day DMA | 195.34 |
| 20 day DMA | 185.25 |
| 35 day DMA | 180.79 |
| 50 day DMA | 178.3 |
| 100 day DMA | 171.26 |
| 150 day DMA | 156.92 |
| 200 day DMA | 142.49 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.85 | 206.05 | 202.62 |
| 12 day EMA | 197.41 | 195.95 | 192.87 |
| 20 day EMA | 191.07 | 189.56 | 187.1 |
| 35 day EMA | 185.32 | 184.13 | 182.44 |
| 50 day EMA | 181.36 | 180.38 | 179.05 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.24 | 207.34 | 203.25 |
| 12 day SMA | 195.34 | 192.86 | 189.24 |
| 20 day SMA | 185.25 | 183.56 | 181.69 |
| 35 day SMA | 180.79 | 180.08 | 178.91 |
| 50 day SMA | 178.3 | 177.67 | 176.93 |
| 100 day SMA | 171.26 | 170.91 | 170.46 |
| 150 day SMA | 156.92 | 156.24 | 155.48 |
| 200 day SMA | 142.49 | 141.99 | 141.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.