Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 250 and 267.4
| Daily Target 1 | 246.87 |
| Daily Target 2 | 253.13 |
| Daily Target 3 | 264.26666666667 |
| Daily Target 4 | 270.53 |
| Daily Target 5 | 281.67 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.40 (-5.21%) | 273.65 | 258.00 - 275.40 | 0.4922 times | Thu 19 February 2026 | 273.65 (-3.73%) | 284.70 | 271.50 - 294.05 | 0.5253 times | Wed 18 February 2026 | 284.25 (3.89%) | 273.90 | 272.85 - 287.55 | 0.9921 times | Tue 17 February 2026 | 273.60 (-0.98%) | 276.50 | 272.00 - 282.70 | 0.5195 times | Mon 16 February 2026 | 276.30 (5.7%) | 262.10 | 259.25 - 279.15 | 0.7638 times | Fri 13 February 2026 | 261.40 (-0.08%) | 259.90 | 256.35 - 277.00 | 0.9401 times | Thu 12 February 2026 | 261.60 (-2.61%) | 266.95 | 259.20 - 270.75 | 0.8535 times | Wed 11 February 2026 | 268.60 (0.94%) | 266.85 | 264.70 - 273.90 | 0.5153 times | Tue 10 February 2026 | 266.10 (-4.07%) | 276.65 | 264.45 - 283.80 | 1.5552 times | Mon 09 February 2026 | 277.40 (5.4%) | 265.50 | 262.95 - 292.00 | 2.8429 times | Fri 06 February 2026 | 263.20 (-1.48%) | 265.45 | 260.60 - 276.65 | 1.7779 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 240.68 and 276.73
| Weekly Target 1 | 234.43 |
| Weekly Target 2 | 246.92 |
| Weekly Target 3 | 270.48333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 306.53 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 0.7267 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 1.4802 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 1.7496 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.746 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.6155 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.5949 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 0.9657 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.6145 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.9283 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.5785 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 3.438 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 238.18 and 315.28
| Monthly Target 1 | 179.7 |
| Monthly Target 2 | 219.55 |
| Monthly Target 3 | 256.8 |
| Monthly Target 4 | 296.65 |
| Monthly Target 5 | 333.9 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.40 (15.55%) | 225.10 | 216.95 - 294.05 | 1.0115 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7859 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.9539 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9488 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5693 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.642 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.7086 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7614 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5308 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.0878 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0246 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 273.44 |
| 12 day DMA | 269.39 |
| 20 day DMA | 254.65 |
| 35 day DMA | 244.86 |
| 50 day DMA | 238.27 |
| 100 day DMA | 206.85 |
| 150 day DMA | 192.41 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.27 | 274.2 | 274.48 |
| 12 day EMA | 265.24 | 266.3 | 264.96 |
| 20 day EMA | 258.17 | 258.04 | 256.4 |
| 35 day EMA | 248.02 | 247.35 | 245.8 |
| 50 day EMA | 237.89 | 237.01 | 235.52 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.44 | 273.84 | 271.43 |
| 12 day SMA | 269.39 | 269.18 | 267.88 |
| 20 day SMA | 254.65 | 252.56 | 250.43 |
| 35 day SMA | 244.86 | 244 | 242.91 |
| 50 day SMA | 238.27 | 237.3 | 235.68 |
| 100 day SMA | 206.85 | 206.15 | 205.33 |
| 150 day SMA | 192.41 | 191.83 | 191.17 |
| 200 day SMA | 174.95 | 174.2 | 173.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.