Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 90.89 and 92.53
| Daily Target 1 | 90.62 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 92.256666666667 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 93.9 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.71 (0.04%) | 92.25 | 91.71 - 93.35 | 0.0839 times |
| Wed 02 April 2025 | 91.67 (-1.43%) | 92.95 | 91.00 - 95.00 | 1.5556 times |
| Tue 01 April 2025 | 93.00 (2.65%) | 93.42 | 90.00 - 94.01 | 0.1872 times |
| Fri 28 March 2025 | 90.60 (-3.22%) | 94.20 | 90.59 - 94.57 | 0.2815 times |
| Wed 26 March 2025 | 93.61 (-3.6%) | 97.48 | 93.00 - 97.48 | 0.7787 times |
| Tue 25 March 2025 | 97.11 (-2.38%) | 99.29 | 95.00 - 99.29 | 0.9361 times |
| Mon 24 March 2025 | 99.48 (-0.63%) | 102.04 | 98.21 - 103.22 | 1.42 times |
| Fri 21 March 2025 | 100.11 (-1.95%) | 101.20 | 98.95 - 103.21 | 0.6257 times |
| Thu 20 March 2025 | 102.10 (1.94%) | 100.26 | 100.26 - 104.29 | 3.2578 times |
| Wed 19 March 2025 | 100.16 (-5.42%) | 100.87 | 99.20 - 105.41 | 0.8735 times |
| Tue 18 March 2025 | 105.90 (14.44%) | 98.20 | 96.01 - 111.00 | 0.0814 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 88.36 and 93.36
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 92.236666666667 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.71 (1.23%) | 93.42 | 90.00 - 95.00 | 0.1643 times |
| Fri 28 March 2025 | 90.60 (-9.5%) | 102.04 | 90.59 - 103.22 | 0.3072 times |
| Fri 21 March 2025 | 100.11 (7.22%) | 85.00 | 85.00 - 111.00 | 0.4444 times |
| Thu 13 March 2025 | 93.37 (-8.42%) | 101.50 | 93.07 - 103.59 | 0.2192 times |
| Fri 07 March 2025 | 101.95 (6.75%) | 96.50 | 94.00 - 104.35 | 0.124 times |
| Fri 28 February 2025 | 95.50 (-13.54%) | 102.05 | 94.55 - 109.25 | 0.1334 times |
| Fri 21 February 2025 | 110.45 (4.49%) | 97.40 | 95.40 - 111.20 | 0.1682 times |
| Fri 14 February 2025 | 105.70 (-2.45%) | 108.90 | 95.10 - 108.95 | 0.5242 times |
| Fri 07 February 2025 | 108.35 (-0.18%) | 107.00 | 104.15 - 117.40 | 4.8749 times |
| Fri 31 January 2025 | 108.55 (-1.59%) | 108.00 | 99.85 - 110.00 | 3.0404 times |
| Fri 24 January 2025 | 110.30 (-13.01%) | 134.95 | 110.00 - 134.95 | 0.3031 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 88.36 and 93.36
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 92.236666666667 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.71 (1.23%) | 93.42 | 90.00 - 95.00 | 0.0316 times |
| Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.2104 times |
| Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 1.0957 times |
| Fri 31 January 2025 | 108.55 (-21.08%) | 136.75 | 99.85 - 144.00 | 0.9035 times |
| Tue 31 December 2024 | 137.55 (7.59%) | 130.45 | 122.70 - 147.95 | 0.6482 times |
| Fri 29 November 2024 | 127.85 (-4.66%) | 139.60 | 119.50 - 139.90 | 0.28 times |
| Thu 31 October 2024 | 134.10 (-5.56%) | 142.05 | 127.55 - 164.90 | 0.8392 times |
| Mon 30 September 2024 | 142.00 (-0.35%) | 142.95 | 133.00 - 148.00 | 0.4721 times |
| Fri 30 August 2024 | 142.50 (-1.42%) | 145.50 | 135.00 - 162.00 | 0.8478 times |
| Wed 31 July 2024 | 144.55 (17.71%) | 125.00 | 117.55 - 157.80 | 4.6715 times |
| Fri 28 June 2024 | 122.80 (19.92%) | 109.90 | 82.20 - 128.00 | 3.15 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 96.5 |
| 20 day DMA | 96.91 |
| 35 day DMA | 99.87 |
| 50 day DMA | 103.1 |
| 100 day DMA | 116.31 |
| 150 day DMA | 125.15 |
| 200 day DMA | 127.01 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 93.44 | 94.33 |
| 12 day EMA | 95.17 | 95.8 | 96.55 |
| 20 day EMA | 97.02 | 97.58 | 98.2 |
| 35 day EMA | 100.46 | 100.97 | 101.52 |
| 50 day EMA | 103.58 | 104.06 | 104.57 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 93.2 | 94.76 |
| 12 day SMA | 96.5 | 96.64 | 96.95 |
| 20 day SMA | 96.91 | 97.17 | 97.36 |
| 35 day SMA | 99.87 | 100.34 | 100.94 |
| 50 day SMA | 103.1 | 103.8 | 104.46 |
| 100 day SMA | 116.31 | 116.75 | 117.16 |
| 150 day SMA | 125.15 | 125.53 | 125.87 |
| 200 day SMA | 127.01 | 127.04 | 127.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.