Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 260.63 and 270.78
| Daily Target 1 | 258.43 |
| Daily Target 2 | 262.82 |
| Daily Target 3 | 268.58333333333 |
| Daily Target 4 | 272.97 |
| Daily Target 5 | 278.73 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 267.20 (-1.26%) | 273.85 | 264.20 - 274.35 | 0.7837 times | Wed 25 February 2026 | 270.60 (1.05%) | 268.20 | 265.60 - 274.80 | 0.7521 times | Tue 24 February 2026 | 267.80 (0.6%) | 264.95 | 260.80 - 271.50 | 0.8335 times | Mon 23 February 2026 | 266.20 (2.62%) | 265.00 | 259.40 - 267.95 | 1.0264 times | Fri 20 February 2026 | 259.40 (-5.21%) | 273.65 | 258.00 - 275.40 | 0.7679 times | Thu 19 February 2026 | 273.65 (-3.73%) | 284.70 | 271.50 - 294.05 | 0.8196 times | Wed 18 February 2026 | 284.25 (3.89%) | 273.90 | 272.85 - 287.55 | 1.5479 times | Tue 17 February 2026 | 273.60 (-0.98%) | 276.50 | 272.00 - 282.70 | 0.8105 times | Mon 16 February 2026 | 276.30 (5.7%) | 262.10 | 259.25 - 279.15 | 1.1916 times | Fri 13 February 2026 | 261.40 (-0.08%) | 259.90 | 256.35 - 277.00 | 1.4668 times | Thu 12 February 2026 | 261.60 (-2.61%) | 266.95 | 259.20 - 270.75 | 1.3316 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 263.3 and 278.7
| Weekly Target 1 | 251.73 |
| Weekly Target 2 | 259.47 |
| Weekly Target 3 | 267.13333333333 |
| Weekly Target 4 | 274.87 |
| Weekly Target 5 | 282.53 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 267.20 (3.01%) | 265.00 | 259.40 - 274.80 | 0.5396 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 0.8164 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 1.6628 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 1.9655 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.838 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.6915 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.6683 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 1.0849 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.6903 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 1.0428 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.7732 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 242.08 and 319.18
| Monthly Target 1 | 182.3 |
| Monthly Target 2 | 224.75 |
| Monthly Target 3 | 259.4 |
| Monthly Target 4 | 301.85 |
| Monthly Target 5 | 336.5 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 267.20 (19.02%) | 225.10 | 216.95 - 294.05 | 1.1205 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7764 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.9302 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9373 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5624 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.6099 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.7 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7522 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5243 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.0867 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0243 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 266.24 |
| 12 day DMA | 269.22 |
| 20 day DMA | 263.84 |
| 35 day DMA | 248.19 |
| 50 day DMA | 243.19 |
| 100 day DMA | 210.39 |
| 150 day DMA | 195 |
| 200 day DMA | 178.31 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.35 | 268.93 | 268.1 |
| 12 day EMA | 266.61 | 266.5 | 265.76 |
| 20 day EMA | 261.49 | 260.89 | 259.87 |
| 35 day EMA | 253.39 | 252.58 | 251.52 |
| 50 day EMA | 242.57 | 241.57 | 240.39 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.24 | 267.53 | 270.26 |
| 12 day SMA | 269.22 | 269.13 | 269.69 |
| 20 day SMA | 263.84 | 261.7 | 259.51 |
| 35 day SMA | 248.19 | 247.4 | 246.65 |
| 50 day SMA | 243.19 | 242.11 | 240.94 |
| 100 day SMA | 210.39 | 209.45 | 208.51 |
| 150 day SMA | 195 | 194.35 | 193.67 |
| 200 day SMA | 178.31 | 177.49 | 176.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.