Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 107.43 and 112.88
| Daily Target 1 | 106.47 |
| Daily Target 2 | 108.38 |
| Daily Target 3 | 111.91666666667 |
| Daily Target 4 | 113.83 |
| Daily Target 5 | 117.37 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 110.30 (-1.52%) | 115.45 | 110.00 - 115.45 | 1.2099 times | Thu 23 January 2025 | 112.00 (-5.6%) | 116.90 | 110.05 - 118.45 | 1.2051 times | Wed 22 January 2025 | 118.65 (-4.04%) | 121.00 | 116.25 - 121.50 | 1.7274 times | Tue 21 January 2025 | 123.65 (-1.75%) | 124.05 | 121.90 - 126.50 | 1.3451 times | Mon 20 January 2025 | 125.85 (-0.75%) | 134.95 | 125.00 - 134.95 | 0.4926 times | Fri 17 January 2025 | 126.80 (1.93%) | 128.00 | 124.35 - 130.95 | 0.14 times | Thu 16 January 2025 | 124.40 (2.81%) | 124.00 | 123.00 - 126.85 | 0.2467 times | Wed 15 January 2025 | 121.00 (-1.71%) | 123.00 | 121.00 - 123.90 | 0.2499 times | Tue 14 January 2025 | 123.10 (5.8%) | 116.05 | 116.05 - 123.95 | 0.8228 times | Mon 13 January 2025 | 116.35 (-9.17%) | 122.10 | 116.20 - 127.65 | 2.5606 times | Fri 10 January 2025 | 128.10 (1.75%) | 127.90 | 124.70 - 128.15 | 0.1593 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 97.68 and 122.63
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 118.41666666667 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 110.30 (-13.01%) | 134.95 | 110.00 - 134.95 | 0.5533 times | Fri 17 January 2025 | 126.80 (-1.01%) | 122.10 | 116.05 - 130.95 | 0.372 times | Fri 10 January 2025 | 128.10 (-5.29%) | 137.50 | 124.70 - 137.60 | 1.805 times | Fri 03 January 2025 | 135.25 (0.56%) | 137.20 | 133.65 - 147.95 | 1.0109 times | Fri 27 December 2024 | 134.50 (0.9%) | 135.95 | 128.05 - 138.95 | 0.361 times | Fri 20 December 2024 | 133.30 (-1.37%) | 134.30 | 122.70 - 140.00 | 3.4869 times | Fri 13 December 2024 | 135.15 (4.97%) | 131.00 | 124.00 - 137.55 | 1.0885 times | Fri 06 December 2024 | 128.75 (0.7%) | 130.45 | 125.55 - 133.15 | 0.5107 times | Fri 29 November 2024 | 127.85 (2.57%) | 119.50 | 119.50 - 129.50 | 0.4247 times | Fri 22 November 2024 | 124.65 (-4.15%) | 134.40 | 120.70 - 134.40 | 0.3869 times | Thu 14 November 2024 | 130.05 (-0.57%) | 129.10 | 127.00 - 136.10 | 0.2854 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 93.15 and 127.15
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 132.87 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 110.30 (-19.81%) | 136.75 | 110.00 - 144.00 | 0.2523 times | Tue 31 December 2024 | 137.55 (7.59%) | 130.45 | 122.70 - 147.95 | 0.5126 times | Fri 29 November 2024 | 127.85 (-4.66%) | 139.60 | 119.50 - 139.90 | 0.2214 times | Thu 31 October 2024 | 134.10 (-5.56%) | 142.05 | 127.55 - 164.90 | 0.6636 times | Mon 30 September 2024 | 142.00 (-0.35%) | 142.95 | 133.00 - 148.00 | 0.3733 times | Fri 30 August 2024 | 142.50 (-1.42%) | 145.50 | 135.00 - 162.00 | 0.6704 times | Wed 31 July 2024 | 144.55 (17.71%) | 125.00 | 117.55 - 157.80 | 3.694 times | Fri 28 June 2024 | 122.80 (19.92%) | 109.90 | 82.20 - 128.00 | 2.4909 times | Fri 31 May 2024 | 102.40 (-5.68%) | 107.75 | 94.80 - 111.00 | 0.4369 times | Tue 30 April 2024 | 108.57 (10.56%) | 99.00 | 98.95 - 116.05 | 0.6845 times | Thu 28 March 2024 | 98.20 (-12.16%) | 112.20 | 91.00 - 122.60 | 1.3193 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 121.34 |
| 20 day DMA | 127.36 |
| 35 day DMA | 128.79 |
| 50 day DMA | 128 |
| 100 day DMA | 134.6 |
| 150 day DMA | 135.6 |
| 200 day DMA | 126.91 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.17 | 119.11 | 122.66 |
| 12 day EMA | 121.17 | 123.15 | 125.18 |
| 20 day EMA | 124.09 | 125.54 | 126.96 |
| 35 day EMA | 126.18 | 127.11 | 128 |
| 50 day EMA | 127.38 | 128.08 | 128.74 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 121.39 | 123.87 |
| 12 day SMA | 121.34 | 123.23 | 125.05 |
| 20 day SMA | 127.36 | 128.57 | 129.48 |
| 35 day SMA | 128.79 | 129.3 | 129.79 |
| 50 day SMA | 128 | 128.47 | 128.82 |
| 100 day SMA | 134.6 | 134.93 | 135.26 |
| 150 day SMA | 135.6 | 135.53 | 135.46 |
| 200 day SMA | 126.91 | 126.9 | 126.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.