Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 9.13 and 9.45
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.7 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (-2.92%) | 9.52 | 9.26 - 9.58 | 0.8199 times | Thu 12 February 2026 | 9.59 (-2.44%) | 9.82 | 9.55 - 9.90 | 1.1902 times | Wed 11 February 2026 | 9.83 (-1.99%) | 10.29 | 9.75 - 10.30 | 1.3583 times | Tue 10 February 2026 | 10.03 (0%) | 10.09 | 9.96 - 10.23 | 0.8946 times | Mon 09 February 2026 | 10.03 (-1.18%) | 10.06 | 9.91 - 10.34 | 1.3167 times | Fri 06 February 2026 | 10.15 (-4.96%) | 10.60 | 10.04 - 10.73 | 0.91 times | Thu 05 February 2026 | 10.68 (0.56%) | 10.62 | 10.45 - 10.80 | 0.6323 times | Wed 04 February 2026 | 10.62 (3.51%) | 10.30 | 10.20 - 10.67 | 1.0221 times | Tue 03 February 2026 | 10.26 (0.39%) | 10.13 | 10.07 - 10.75 | 1.0547 times | Mon 02 February 2026 | 10.22 (-0.78%) | 10.34 | 9.84 - 10.34 | 0.8012 times | Sun 01 February 2026 | 10.30 (-1.15%) | 10.59 | 10.15 - 10.59 | 0.6569 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 8.75 and 9.83
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (-8.28%) | 10.06 | 9.26 - 10.34 | 1.0272 times | Fri 06 February 2026 | 10.15 (-2.59%) | 10.59 | 9.84 - 10.80 | 0.9347 times | Fri 30 January 2026 | 10.42 (13.63%) | 9.28 | 8.95 - 10.67 | 0.7737 times | Fri 23 January 2026 | 9.17 (-8.85%) | 10.05 | 9.00 - 10.19 | 1.2613 times | Fri 16 January 2026 | 10.06 (-9.37%) | 11.09 | 10.01 - 11.28 | 1.154 times | Fri 09 January 2026 | 11.10 (-2.89%) | 11.48 | 10.93 - 11.70 | 0.6735 times | Fri 02 January 2026 | 11.43 (6.92%) | 10.66 | 10.10 - 11.59 | 1.8935 times | Fri 26 December 2025 | 10.69 (-2.29%) | 10.93 | 10.68 - 11.24 | 0.6938 times | Fri 19 December 2025 | 10.94 (-7.45%) | 11.74 | 10.80 - 12.16 | 0.9458 times | Fri 12 December 2025 | 11.82 (-8.94%) | 13.00 | 11.75 - 13.22 | 0.6425 times | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.6984 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 8.52 and 10.06
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (-10.65%) | 10.59 | 9.26 - 10.80 | 0.4486 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 1.1483 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.8493 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0583 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6562 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.9976 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4783 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.171 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.0716 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.1209 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9335 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.72 |
| 100 day DMA | 18.82 |
| 150 day DMA | 23.84 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.9 | 10.06 |
| 12 day EMA | 9.94 | 10.05 | 10.13 |
| 20 day EMA | 10.09 | 10.17 | 10.23 |
| 35 day EMA | 10.43 | 10.5 | 10.55 |
| 50 day EMA | 10.8 | 10.86 | 10.91 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.93 | 10.14 |
| 12 day SMA | 10.12 | 10.2 | 10.23 |
| 20 day SMA | 9.9 | 9.94 | 9.98 |
| 35 day SMA | 10.29 | 10.33 | 10.37 |
| 50 day SMA | 10.72 | 10.79 | 10.86 |
| 100 day SMA | 18.82 | 19.06 | 19.3 |
| 150 day SMA | 23.84 | 24 | 24.16 |
| 200 day SMA | 26 | 26.1 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.