Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 31.15 and 33.7
Daily Target 1 | 29.08 |
Daily Target 2 | 30.67 |
Daily Target 3 | 31.63 |
Daily Target 4 | 33.22 |
Daily Target 5 | 34.18 |
Daily price and volume Allcargo
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 32.26 (7.43%) | 30.04 | 30.04 - 32.59 | 1.5244 times | Tue 18 February 2025 | 30.03 (-7.77%) | 32.55 | 29.43 - 33.00 | 3.1519 times | Mon 17 February 2025 | 32.56 (-4.82%) | 34.79 | 32.31 - 34.79 | 0.4685 times | Fri 14 February 2025 | 34.21 (-4.87%) | 36.00 | 33.17 - 36.20 | 0.5313 times | Thu 13 February 2025 | 35.96 (-3.98%) | 37.11 | 35.40 - 38.00 | 0.4807 times | Wed 12 February 2025 | 37.45 (-1.42%) | 37.51 | 36.00 - 37.92 | 0.6288 times | Tue 11 February 2025 | 37.99 (-3.36%) | 39.18 | 37.64 - 39.27 | 0.7286 times | Mon 10 February 2025 | 39.31 (0.92%) | 39.43 | 37.92 - 39.53 | 0.4361 times | Fri 07 February 2025 | 38.95 (-3.01%) | 40.13 | 38.69 - 40.30 | 0.9886 times | Thu 06 February 2025 | 40.16 (0.45%) | 40.20 | 39.93 - 40.95 | 1.061 times | Wed 05 February 2025 | 39.98 (-0.2%) | 40.48 | 39.85 - 40.95 | 0.7522 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 28.17 and 33.53
Weekly Target 1 | 26.8 |
Weekly Target 2 | 29.53 |
Weekly Target 3 | 32.16 |
Weekly Target 4 | 34.89 |
Weekly Target 5 | 37.52 |
Weekly price and volumes for Allcargo
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 32.26 (-5.7%) | 34.79 | 29.43 - 34.79 | 1.8733 times | Fri 14 February 2025 | 34.21 (-12.17%) | 39.43 | 33.17 - 39.53 | 1.0215 times | Fri 07 February 2025 | 38.95 (-7.77%) | 41.06 | 38.69 - 41.20 | 1.3768 times | Fri 31 January 2025 | 42.23 (0.48%) | 41.89 | 39.77 - 42.44 | 0.8978 times | Fri 24 January 2025 | 42.03 (-7.12%) | 45.24 | 41.90 - 45.65 | 0.8354 times | Fri 17 January 2025 | 45.25 (2.03%) | 44.34 | 42.01 - 45.49 | 0.9535 times | Fri 10 January 2025 | 44.35 (-12.11%) | 50.41 | 44.23 - 50.53 | 0.8604 times | Fri 03 January 2025 | 50.46 (4.49%) | 48.86 | 47.98 - 50.84 | 0.7607 times | Fri 27 December 2024 | 48.29 (-5.55%) | 51.97 | 48.15 - 51.97 | 0.599 times | Fri 20 December 2024 | 51.13 (-5.51%) | 54.77 | 51.00 - 54.77 | 0.8216 times | Fri 13 December 2024 | 54.11 (-2.45%) | 55.91 | 53.10 - 56.09 | 1.1637 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 24.96 and 36.73
Monthly Target 1 | 22.53 |
Monthly Target 2 | 27.39 |
Monthly Target 3 | 34.296666666667 |
Monthly Target 4 | 39.16 |
Monthly Target 5 | 46.07 |
Monthly price and volumes Allcargo
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 32.26 (-23.61%) | 41.06 | 29.43 - 41.20 | 0.6645 times | Fri 31 January 2025 | 42.23 (-15.89%) | 50.58 | 39.77 - 50.84 | 0.6138 times | Tue 31 December 2024 | 50.21 (-6.48%) | 54.64 | 47.98 - 57.95 | 0.6371 times | Fri 29 November 2024 | 53.69 (-5.04%) | 56.94 | 51.82 - 58.11 | 0.7221 times | Thu 31 October 2024 | 56.54 (-13.22%) | 65.05 | 54.00 - 66.09 | 0.7427 times | Mon 30 September 2024 | 65.15 (-6.92%) | 70.11 | 64.24 - 71.50 | 1.4531 times | Fri 30 August 2024 | 69.99 (7.35%) | 65.50 | 58.63 - 74.36 | 2.2886 times | Wed 31 July 2024 | 65.20 (7.82%) | 61.19 | 60.56 - 66.44 | 1.2483 times | Fri 28 June 2024 | 60.47 (-9.83%) | 68.80 | 59.40 - 70.05 | 1.0809 times | Fri 31 May 2024 | 67.06 (-8.65%) | 74.43 | 66.20 - 74.43 | 0.5489 times | Tue 30 April 2024 | 73.41 (2.5%) | 71.86 | 68.21 - 78.91 | 0.7286 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
DMA period | DMA value |
5 day DMA | 33 |
12 day DMA | 36.58 |
20 day DMA | 38.6 |
35 day DMA | 41.58 |
50 day DMA | 44.62 |
100 day DMA | 50.98 |
150 day DMA | 55.88 |
200 day DMA | 58.4 |
EMA (exponential moving average) of Allcargo 532749
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.07 | 33.48 | 35.21 |
12 day EMA | 35.79 | 36.43 | 37.59 |
20 day EMA | 37.95 | 38.55 | 39.45 |
35 day EMA | 41.32 | 41.85 | 42.55 |
50 day EMA | 44.31 | 44.8 | 45.4 |
SMA (simple moving average) of Allcargo 532749
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33 | 34.04 | 35.63 |
12 day SMA | 36.58 | 37.21 | 38.23 |
20 day SMA | 38.6 | 39.11 | 39.77 |
35 day SMA | 41.58 | 42.1 | 42.68 |
50 day SMA | 44.62 | 45.05 | 45.56 |
100 day SMA | 50.98 | 51.33 | 51.71 |
150 day SMA | 55.88 | 56.09 | 56.32 |
200 day SMA | 58.4 | 58.6 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.