Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 10.24 and 10.79
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.89 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.48 (4.38%) | 10.00 | 10.00 - 10.55 | 0.7932 times | Mon 05 October 2026 | 10.04 (-1.08%) | 10.15 | 10.00 - 10.32 | 0.7205 times | Thu 01 October 2026 | 10.15 (-3.7%) | 10.08 | 9.88 - 10.20 | 1.1861 times | Tue 29 September 2026 | 10.54 (-2.41%) | 10.80 | 10.50 - 10.80 | 1.119 times | Mon 28 September 2026 | 10.80 (1.12%) | 10.65 | 10.51 - 11.00 | 1.0369 times | Fri 25 September 2026 | 10.68 (-2.64%) | 11.07 | 10.62 - 11.07 | 1.4819 times | Thu 24 September 2026 | 10.97 (-3.6%) | 11.38 | 10.90 - 11.41 | 0.9317 times | Wed 23 September 2026 | 11.38 (4.02%) | 10.91 | 10.91 - 11.44 | 1.0167 times | Tue 22 September 2026 | 10.94 (-0.45%) | 10.97 | 10.91 - 11.18 | 1.0323 times | Mon 21 September 2026 | 10.99 (-0.99%) | 11.10 | 10.95 - 11.22 | 0.6819 times | Fri 18 September 2026 | 11.10 (0.63%) | 10.96 | 10.94 - 11.35 | 0.7943 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 10.24 and 10.79
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.48 (3.25%) | 10.15 | 10.00 - 10.55 | 0.1163 times | Thu 01 October 2026 | 10.15 (-4.96%) | 10.65 | 9.88 - 11.00 | 0.2568 times | Fri 25 September 2026 | 10.68 (-3.78%) | 11.10 | 10.62 - 11.44 | 0.3953 times | Fri 18 September 2026 | 11.10 (-8.64%) | 12.50 | 10.77 - 12.50 | 0.3208 times | Fri 11 September 2026 | 12.15 (-2.41%) | 12.32 | 11.98 - 13.30 | 0.8515 times | Fri 04 September 2026 | 12.45 (2.22%) | 12.10 | 11.60 - 12.77 | 0.6957 times | Fri 28 August 2026 | 12.18 (0%) | 12.31 | 11.82 - 13.74 | 2.2428 times | Fri 21 August 2026 | 12.18 (21.8%) | 10.10 | 9.75 - 12.58 | 1.2927 times | Fri 14 August 2026 | 10.00 (7.64%) | 9.25 | 9.15 - 10.77 | 1.8224 times | Fri 07 August 2026 | 9.29 (15.69%) | 8.06 | 8.04 - 10.01 | 2.0056 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.09 | 7.92 - 8.23 | 0.2004 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 10.18 and 10.85
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.48 (-0.57%) | 10.08 | 9.88 - 10.55 | 0.1082 times | Tue 29 September 2026 | 10.54 (-11.95%) | 11.93 | 10.50 - 13.30 | 1.2076 times | Mon 31 August 2026 | 11.97 (49.07%) | 8.06 | 8.04 - 13.74 | 3.9003 times | Fri 31 July 2026 | 8.03 (-0.86%) | 8.15 | 7.76 - 8.59 | 0.5266 times | Tue 30 June 2026 | 8.10 (-10.69%) | 9.11 | 8.00 - 9.45 | 0.5468 times | Fri 29 May 2026 | 9.07 (-6.2%) | 9.86 | 8.22 - 9.92 | 0.6038 times | Thu 30 April 2026 | 9.67 (34.87%) | 7.54 | 7.35 - 9.86 | 1.0968 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 0.943 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.5215 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 0.5454 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.4034 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.5 |
| 50 day DMA | 10.7 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.4 | 10.58 |
| 12 day EMA | 10.78 | 10.83 | 10.97 |
| 20 day EMA | 10.99 | 11.04 | 11.15 |
| 35 day EMA | 10.74 | 10.76 | 10.8 |
| 50 day EMA | 10.45 | 10.45 | 10.47 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.44 | 10.63 |
| 12 day SMA | 10.76 | 10.82 | 10.95 |
| 20 day SMA | 11.36 | 11.46 | 11.58 |
| 35 day SMA | 11.5 | 11.49 | 11.51 |
| 50 day SMA | 10.7 | 10.65 | 10.61 |
| 100 day SMA | 9.63 | 9.62 | 9.62 |
| 150 day SMA | 9.27 | 9.26 | 9.25 |
| 200 day SMA | 9.53 | 9.54 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.