Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 63.17 and 64.76
| Daily Target 1 | 61.99 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 63.583333333333 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 65.17 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.50 (0.92%) | 63.00 | 62.83 - 64.42 | 0.6661 times | Thu 25 July 2024 | 62.92 (-0.36%) | 63.39 | 62.38 - 63.77 | 0.3161 times | Wed 24 July 2024 | 63.15 (0.03%) | 63.00 | 62.90 - 63.65 | 0.6681 times | Tue 23 July 2024 | 63.13 (-0.97%) | 64.00 | 61.42 - 64.11 | 1.3559 times | Mon 22 July 2024 | 63.75 (-0.09%) | 63.39 | 62.53 - 64.10 | 0.4053 times | Fri 19 July 2024 | 63.81 (-1.42%) | 65.00 | 63.65 - 65.19 | 0.5781 times | Thu 18 July 2024 | 64.73 (1.25%) | 63.93 | 63.63 - 66.20 | 3.4643 times | Tue 16 July 2024 | 63.93 (0%) | 64.01 | 63.58 - 64.31 | 0.7858 times | Mon 15 July 2024 | 63.93 (-0.91%) | 64.67 | 63.50 - 64.89 | 0.2918 times | Fri 12 July 2024 | 64.52 (-1.16%) | 65.77 | 64.25 - 66.14 | 1.4685 times | Thu 11 July 2024 | 65.28 (3.11%) | 64.20 | 63.31 - 66.44 | 1.9786 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 62.46 and 65.46
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 63.113333333333 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.50 (-0.49%) | 63.39 | 61.42 - 64.42 | 0.6221 times | Fri 19 July 2024 | 63.81 (-1.1%) | 64.67 | 63.50 - 66.20 | 0.9336 times | Fri 12 July 2024 | 64.52 (0.11%) | 64.98 | 62.65 - 66.44 | 1.0736 times | Fri 05 July 2024 | 64.45 (6.58%) | 61.19 | 60.56 - 65.95 | 2.1071 times | Fri 28 June 2024 | 60.47 (-1.27%) | 62.99 | 59.40 - 63.51 | 1.3217 times | Fri 21 June 2024 | 61.25 (-5.87%) | 65.50 | 60.72 - 66.60 | 1.1262 times | Fri 14 June 2024 | 65.07 (-1.24%) | 66.94 | 64.01 - 68.65 | 1.459 times | Fri 07 June 2024 | 65.89 (-1.74%) | 68.80 | 61.50 - 70.05 | 0.5254 times | Fri 31 May 2024 | 67.06 (-4.85%) | 69.44 | 66.50 - 70.50 | 0.5377 times | Fri 24 May 2024 | 70.48 (-2.69%) | 71.00 | 70.05 - 72.34 | 0.2936 times | Sat 18 May 2024 | 72.43 (7.37%) | 67.50 | 66.70 - 72.99 | 0.5975 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 62.03 and 67.91
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.50 (5.01%) | 61.19 | 60.56 - 66.44 | 1.374 times | Fri 28 June 2024 | 60.47 (-9.83%) | 68.80 | 59.40 - 70.05 | 1.2858 times | Fri 31 May 2024 | 67.06 (-8.65%) | 74.43 | 66.20 - 74.43 | 0.6529 times | Tue 30 April 2024 | 73.41 (2.5%) | 71.86 | 68.21 - 78.91 | 0.8668 times | Thu 28 March 2024 | 71.62 (-15.84%) | 85.15 | 62.01 - 91.90 | 1.7803 times | Thu 29 February 2024 | 85.10 (4.93%) | 81.99 | 69.86 - 87.85 | 1.6486 times | Wed 31 January 2024 | 81.10 (-74.77%) | 329.00 | 76.75 - 346.70 | 1.8559 times | Fri 29 December 2023 | 321.50 (22.73%) | 263.05 | 263.05 - 331.15 | 0.3485 times | Thu 30 November 2023 | 261.95 (2.32%) | 256.00 | 250.00 - 285.95 | 0.1212 times | Tue 31 October 2023 | 256.00 (-6.28%) | 274.95 | 246.00 - 276.95 | 0.0661 times | Fri 29 September 2023 | 273.15 (0.09%) | 275.20 | 255.05 - 281.20 | 0.1037 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.4 |
| 50 day DMA | 65.13 |
| 100 day DMA | 69.28 |
| 150 day DMA | 86.69 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 63.33 | 63.53 |
| 12 day EMA | 63.53 | 63.54 | 63.65 |
| 20 day EMA | 63.64 | 63.65 | 63.73 |
| 35 day EMA | 64.5 | 64.56 | 64.66 |
| 50 day EMA | 65.19 | 65.26 | 65.36 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.35 | 63.71 |
| 12 day SMA | 63.83 | 63.91 | 64.02 |
| 20 day SMA | 63.48 | 63.31 | 63.16 |
| 35 day SMA | 63.4 | 63.44 | 63.45 |
| 50 day SMA | 65.13 | 65.24 | 65.36 |
| 100 day SMA | 69.28 | 69.45 | 69.65 |
| 150 day SMA | 86.69 | 88.17 | 89.63 |
| 200 day SMA | 132.1 | 133.14 | 134.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.