Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 70.56 and 72.32
| Daily Target 1 | 69.24 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 71.003333333333 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 72.76 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.99 (-1.51%) | 70.72 | 70.13 - 71.89 | 0.9909 times | Thu 18 April 2024 | 72.08 (0.67%) | 72.21 | 71.60 - 73.28 | 1.089 times | Tue 16 April 2024 | 71.60 (0.73%) | 71.22 | 70.06 - 72.15 | 0.4199 times | Mon 15 April 2024 | 71.08 (-2.36%) | 68.21 | 68.21 - 72.02 | 1.5968 times | Fri 12 April 2024 | 72.80 (-0.11%) | 72.42 | 72.40 - 75.14 | 0.5389 times | Wed 10 April 2024 | 72.88 (-4.04%) | 77.59 | 71.55 - 77.59 | 1.4848 times | Tue 09 April 2024 | 75.95 (0.25%) | 77.14 | 75.06 - 77.14 | 0.758 times | Mon 08 April 2024 | 75.76 (-2.32%) | 78.49 | 75.05 - 78.49 | 0.8678 times | Fri 05 April 2024 | 77.56 (0.96%) | 76.68 | 76.30 - 78.75 | 1.6671 times | Thu 04 April 2024 | 76.82 (0.76%) | 77.76 | 75.44 - 77.79 | 0.5869 times | Wed 03 April 2024 | 76.24 (3.31%) | 73.58 | 73.00 - 78.91 | 2.3501 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 69.6 and 74.67
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 70.826666666667 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.99 (-2.49%) | 68.21 | 68.21 - 73.28 | 0.4638 times | Fri 12 April 2024 | 72.80 (-6.14%) | 78.49 | 71.55 - 78.49 | 0.4132 times | Fri 05 April 2024 | 77.56 (8.29%) | 71.86 | 71.86 - 78.91 | 0.8075 times | Thu 28 March 2024 | 71.62 (-0.95%) | 72.05 | 69.50 - 75.93 | 1.1137 times | Fri 22 March 2024 | 72.31 (7.08%) | 68.79 | 63.03 - 73.42 | 1.6334 times | Fri 15 March 2024 | 67.53 (-17.9%) | 82.93 | 62.01 - 82.93 | 0.9684 times | Thu 07 March 2024 | 82.25 (-6.29%) | 88.00 | 80.52 - 91.90 | 0.6425 times | Sat 02 March 2024 | 87.77 (4.23%) | 84.60 | 79.52 - 89.00 | 1.2102 times | Fri 23 February 2024 | 84.21 (10.9%) | 76.92 | 74.70 - 87.50 | 2.4104 times | Fri 16 February 2024 | 75.93 (-2.45%) | 79.24 | 69.86 - 79.24 | 0.337 times | Fri 09 February 2024 | 77.84 (-1.7%) | 79.75 | 76.50 - 81.43 | 0.2807 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 64.25 and 74.95
| Monthly Target 1 | 62 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 72.703333333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.99 (-0.88%) | 71.86 | 68.21 - 78.91 | 0.956 times | Thu 28 March 2024 | 71.62 (-15.84%) | 85.15 | 62.01 - 91.90 | 2.57 times | Thu 29 February 2024 | 85.10 (4.93%) | 81.99 | 69.86 - 87.85 | 2.3799 times | Wed 31 January 2024 | 81.10 (-74.77%) | 329.00 | 76.75 - 346.70 | 2.6792 times | Fri 29 December 2023 | 321.50 (22.73%) | 263.05 | 263.05 - 331.15 | 0.5031 times | Thu 30 November 2023 | 261.95 (2.32%) | 256.00 | 250.00 - 285.95 | 0.175 times | Tue 31 October 2023 | 256.00 (-6.28%) | 274.95 | 246.00 - 276.95 | 0.0954 times | Fri 29 September 2023 | 273.15 (0.09%) | 275.20 | 255.05 - 281.20 | 0.1497 times | Thu 31 August 2023 | 272.90 (-12.59%) | 312.75 | 262.40 - 316.50 | 0.2542 times | Mon 31 July 2023 | 312.20 (9.95%) | 285.30 | 276.55 - 313.55 | 0.2374 times | Fri 30 June 2023 | 283.95 (6.73%) | 263.05 | 263.05 - 298.80 | 0.1206 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 73.96 |
| 20 day DMA | 72.02 |
| 35 day DMA | 74.92 |
| 50 day DMA | 76.06 |
| 100 day DMA | 131.19 |
| 150 day DMA | 176.93 |
| 200 day DMA | 204.37 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.43 | 72.61 |
| 12 day EMA | 72.73 | 73.05 | 73.23 |
| 20 day EMA | 73.21 | 73.44 | 73.58 |
| 35 day EMA | 74.51 | 74.72 | 74.88 |
| 50 day EMA | 75.9 | 76.1 | 76.26 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 72.09 | 72.86 |
| 12 day SMA | 73.96 | 74.17 | 74.13 |
| 20 day SMA | 72.02 | 71.82 | 71.6 |
| 35 day SMA | 74.92 | 75.3 | 75.65 |
| 50 day SMA | 76.06 | 76.24 | 76.38 |
| 100 day SMA | 131.19 | 133.19 | 135.25 |
| 150 day SMA | 176.93 | 178.27 | 179.6 |
| 200 day SMA | 204.37 | 205.44 | 206.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.