Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 58.92 and 61.02

Daily Target 158.54
Daily Target 259.29
Daily Target 360.643333333333
Daily Target 461.39
Daily Target 562.74

Daily price and volume Allcargo

Date Closing Open Range Volume
Tue 25 June 2024 60.03 (-1.99%) 60.99 59.90 - 62.00 1.6858 times
Mon 24 June 2024 61.25 (0%) 62.99 60.72 - 63.51 0.496 times
Fri 21 June 2024 61.25 (-1.73%) 62.99 60.72 - 63.51 0.496 times
Thu 20 June 2024 62.33 (-0.91%) 63.84 62.00 - 64.29 1.3621 times
Wed 19 June 2024 62.90 (-2.42%) 64.91 62.54 - 65.16 0.5482 times
Tue 18 June 2024 64.46 (-0.94%) 65.50 64.11 - 66.60 1.3949 times
Fri 14 June 2024 65.07 (0%) 65.43 64.20 - 66.60 1.1919 times
Thu 13 June 2024 65.07 (0.26%) 65.43 64.20 - 66.60 1.1919 times
Wed 12 June 2024 64.90 (-0.23%) 65.44 64.01 - 66.17 0.8646 times
Tue 11 June 2024 65.05 (-0.21%) 65.67 64.85 - 66.80 0.7687 times
Mon 10 June 2024 65.19 (-1.06%) 66.94 64.91 - 68.65 0.9071 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 58.16 and 61.77

Weekly Target 157.54
Weekly Target 258.78
Weekly Target 361.146666666667
Weekly Target 462.39
Weekly Target 564.76

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Tue 25 June 2024 60.03 (-1.99%) 62.99 59.90 - 63.51 0.963 times
Fri 21 June 2024 61.25 (-5.87%) 65.50 60.72 - 66.60 1.6777 times
Fri 14 June 2024 65.07 (-1.24%) 66.94 64.01 - 68.65 2.1735 times
Fri 07 June 2024 65.89 (-1.74%) 68.80 61.50 - 70.05 0.7826 times
Fri 31 May 2024 67.06 (-4.85%) 69.44 66.50 - 70.50 0.8009 times
Fri 24 May 2024 70.48 (-2.69%) 71.00 70.05 - 72.34 0.4374 times
Sat 18 May 2024 72.43 (7.37%) 67.50 66.70 - 72.99 0.89 times
Fri 10 May 2024 67.46 (-6.03%) 72.00 66.20 - 72.23 0.8146 times
Fri 03 May 2024 71.79 (-3.12%) 74.23 70.71 - 74.74 0.6104 times
Fri 26 April 2024 74.10 (4.38%) 71.22 71.22 - 75.89 0.8498 times
Fri 19 April 2024 70.99 (-2.49%) 68.21 68.21 - 73.28 0.9363 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 54.89 and 65.04

Monthly Target 153.18
Monthly Target 256.6
Monthly Target 363.326666666667
Monthly Target 466.75
Monthly Target 573.48

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Tue 25 June 2024 60.03 (-10.48%) 68.80 59.90 - 70.05 1.2771 times
Fri 31 May 2024 67.06 (-8.65%) 74.43 66.20 - 74.43 0.7651 times
Tue 30 April 2024 73.41 (2.5%) 71.86 68.21 - 78.91 1.0157 times
Thu 28 March 2024 71.62 (-15.84%) 85.15 62.01 - 91.90 2.0861 times
Thu 29 February 2024 85.10 (4.93%) 81.99 69.86 - 87.85 1.9318 times
Wed 31 January 2024 81.10 (-74.77%) 329.00 76.75 - 346.70 2.1747 times
Fri 29 December 2023 321.50 (22.73%) 263.05 263.05 - 331.15 0.4084 times
Thu 30 November 2023 261.95 (2.32%) 256.00 250.00 - 285.95 0.1421 times
Tue 31 October 2023 256.00 (-6.28%) 274.95 246.00 - 276.95 0.0774 times
Fri 29 September 2023 273.15 (0.09%) 275.20 255.05 - 281.20 0.1215 times
Thu 31 August 2023 272.90 (-12.59%) 312.75 262.40 - 316.50 0.2063 times

 monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 61.55
12 day DMA 63.62
20 day DMA 65.01
35 day DMA 67.06
50 day DMA 68.76
100 day DMA 72.79
150 day DMA 117.24
200 day DMA 154.91

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5462.362.83
12 day EMA63.2763.8664.33
20 day EMA64.6765.1665.57
35 day EMA66.6967.0867.42
50 day EMA68.668.9569.26

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5562.4463.2
12 day SMA63.6264.1164.42
20 day SMA65.0165.4465.9
35 day SMA67.0667.3667.66
50 day SMA68.7669.0169.31
100 day SMA72.7972.9873.17
150 day SMA117.24118.73120.2
200 day SMA154.91155.98157.04
Back to top | Use Dark Theme