Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 10.61 and 10.9
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.14 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.77 (0.09%) | 10.80 | 10.74 - 11.03 | 1.1964 times | Tue 23 December 2025 | 10.76 (-0.83%) | 10.83 | 10.75 - 11.01 | 0.7381 times | Mon 22 December 2025 | 10.85 (-0.82%) | 10.93 | 10.74 - 11.24 | 0.8185 times | Fri 19 December 2025 | 10.94 (0.92%) | 10.86 | 10.83 - 11.25 | 1.0882 times | Thu 18 December 2025 | 10.84 (-1.09%) | 10.99 | 10.80 - 11.15 | 1.1575 times | Wed 17 December 2025 | 10.96 (-2.14%) | 11.08 | 10.85 - 11.33 | 1.1918 times | Tue 16 December 2025 | 11.20 (-3.28%) | 11.65 | 10.99 - 11.84 | 1.003 times | Mon 15 December 2025 | 11.58 (-2.03%) | 11.74 | 11.20 - 12.16 | 1.0344 times | Fri 12 December 2025 | 11.82 (-2.07%) | 12.18 | 11.75 - 12.31 | 0.7954 times | Thu 11 December 2025 | 12.07 (-3.52%) | 12.52 | 11.88 - 12.58 | 0.9768 times | Wed 10 December 2025 | 12.51 (-1.42%) | 12.79 | 12.45 - 13.22 | 0.7196 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 10.51 and 11.01
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.77 (-1.55%) | 10.93 | 10.74 - 11.24 | 0.5976 times | Fri 19 December 2025 | 10.94 (-7.45%) | 11.74 | 10.80 - 12.16 | 1.1885 times | Fri 12 December 2025 | 11.82 (-8.94%) | 13.00 | 11.75 - 13.22 | 0.8074 times | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.8777 times | Fri 28 November 2025 | 12.93 (-11.92%) | 13.97 | 11.70 - 14.21 | 2.1138 times | Fri 21 November 2025 | 14.68 (12.15%) | 13.74 | 13.74 - 16.18 | 1.7291 times | Fri 14 November 2025 | 13.09 (-62.83%) | 34.12 | 11.20 - 36.12 | 1.323 times | Fri 07 November 2025 | 35.22 (2.53%) | 34.94 | 34.19 - 35.72 | 0.5979 times | Fri 31 October 2025 | 34.35 (2.14%) | 33.03 | 32.50 - 35.30 | 0.5512 times | Thu 23 October 2025 | 33.63 (-1.52%) | 34.14 | 33.28 - 34.26 | 0.2138 times | Fri 17 October 2025 | 34.15 (6.95%) | 31.76 | 31.11 - 36.40 | 1.7285 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 9.29 and 12.22
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.77 (-16.71%) | 13.14 | 10.74 - 13.67 | 0.6172 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0248 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6412 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.9749 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4674 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1444 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.0244 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.0954 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9122 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.0982 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.759 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.42 |
| 20 day DMA | 12 |
| 35 day DMA | 15.74 |
| 50 day DMA | 21.1 |
| 100 day DMA | 27.05 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.96 | 11.06 |
| 12 day EMA | 11.51 | 11.64 | 11.8 |
| 20 day EMA | 12.83 | 13.05 | 13.29 |
| 35 day EMA | 16.84 | 17.2 | 17.58 |
| 50 day EMA | 20.94 | 21.35 | 21.78 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.87 | 10.96 |
| 12 day SMA | 11.42 | 11.55 | 11.73 |
| 20 day SMA | 12 | 12.1 | 12.23 |
| 35 day SMA | 15.74 | 16.44 | 17.12 |
| 50 day SMA | 21.1 | 21.51 | 21.92 |
| 100 day SMA | 27.05 | 27.29 | 27.52 |
| 150 day SMA | 29.4 | 29.54 | 29.67 |
| 200 day SMA | 29.6 | 29.71 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.