Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 10.59 and 10.78
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.94 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.87 | 1.2282 times | Wed 24 December 2025 | 10.77 (0.09%) | 10.80 | 10.74 - 11.03 | 1.163 times | Tue 23 December 2025 | 10.76 (-0.83%) | 10.83 | 10.75 - 11.01 | 0.7175 times | Mon 22 December 2025 | 10.85 (-0.82%) | 10.93 | 10.74 - 11.24 | 0.7957 times | Fri 19 December 2025 | 10.94 (0.92%) | 10.86 | 10.83 - 11.25 | 1.0579 times | Thu 18 December 2025 | 10.84 (-1.09%) | 10.99 | 10.80 - 11.15 | 1.1252 times | Wed 17 December 2025 | 10.96 (-2.14%) | 11.08 | 10.85 - 11.33 | 1.1586 times | Tue 16 December 2025 | 11.20 (-3.28%) | 11.65 | 10.99 - 11.84 | 0.9751 times | Mon 15 December 2025 | 11.58 (-2.03%) | 11.74 | 11.20 - 12.16 | 1.0056 times | Fri 12 December 2025 | 11.82 (-2.07%) | 12.18 | 11.75 - 12.31 | 0.7732 times | Thu 11 December 2025 | 12.07 (-3.52%) | 12.52 | 11.88 - 12.58 | 0.9496 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 10.41 and 10.97
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.69 (-2.29%) | 10.93 | 10.68 - 11.24 | 0.8486 times | Fri 19 December 2025 | 10.94 (-7.45%) | 11.74 | 10.80 - 12.16 | 1.1568 times | Fri 12 December 2025 | 11.82 (-8.94%) | 13.00 | 11.75 - 13.22 | 0.7858 times | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.8543 times | Fri 28 November 2025 | 12.93 (-11.92%) | 13.97 | 11.70 - 14.21 | 2.0574 times | Fri 21 November 2025 | 14.68 (12.15%) | 13.74 | 13.74 - 16.18 | 1.683 times | Fri 14 November 2025 | 13.09 (-62.83%) | 34.12 | 11.20 - 36.12 | 1.2877 times | Fri 07 November 2025 | 35.22 (2.53%) | 34.94 | 34.19 - 35.72 | 0.582 times | Fri 31 October 2025 | 34.35 (2.14%) | 33.03 | 32.50 - 35.30 | 0.5365 times | Thu 23 October 2025 | 33.63 (-1.52%) | 34.14 | 33.28 - 34.26 | 0.2081 times | Fri 17 October 2025 | 34.15 (6.95%) | 31.76 | 31.11 - 36.40 | 1.6823 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 9.19 and 12.18
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.69 (-17.32%) | 13.14 | 10.68 - 13.67 | 0.6627 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0198 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6381 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.9702 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4651 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1388 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.0146 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.0901 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9078 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.0929 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.7553 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.92 |
| 35 day DMA | 15.04 |
| 50 day DMA | 20.67 |
| 100 day DMA | 26.82 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.9 | 10.96 |
| 12 day EMA | 11.38 | 11.51 | 11.64 |
| 20 day EMA | 12.63 | 12.83 | 13.05 |
| 35 day EMA | 16.59 | 16.94 | 17.3 |
| 50 day EMA | 20.58 | 20.98 | 21.4 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.83 | 10.87 |
| 12 day SMA | 11.25 | 11.42 | 11.55 |
| 20 day SMA | 11.92 | 12 | 12.1 |
| 35 day SMA | 15.04 | 15.74 | 16.44 |
| 50 day SMA | 20.67 | 21.1 | 21.51 |
| 100 day SMA | 26.82 | 27.05 | 27.29 |
| 150 day SMA | 29.26 | 29.4 | 29.54 |
| 200 day SMA | 29.49 | 29.6 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.