Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 81.63 and 84.34

Daily Target 181.09
Daily Target 282.16
Daily Target 383.803333333333
Daily Target 484.87
Daily Target 586.51

Daily price and volume Allcargo

Date Closing Open Range Volume
Wed 21 February 2024 83.22 (-2.32%) 84.89 82.74 - 85.45 1.2282 times
Tue 20 February 2024 85.20 (13.58%) 75.89 74.70 - 87.50 6.9155 times
Mon 19 February 2024 75.01 (-1.21%) 76.92 74.87 - 77.00 0.0983 times
Fri 16 February 2024 75.93 (0.32%) 76.98 75.35 - 76.98 0.0999 times
Thu 15 February 2024 75.69 (4.96%) 72.01 72.01 - 76.40 0.157 times
Wed 14 February 2024 72.11 (-1.78%) 73.08 71.60 - 73.31 0.1392 times
Tue 13 February 2024 73.42 (-2.93%) 70.81 69.86 - 74.74 0.4593 times
Mon 12 February 2024 75.64 (-2.83%) 79.24 75.21 - 79.24 0.4777 times
Fri 09 February 2024 77.84 (-0.63%) 78.85 76.50 - 78.85 0.2964 times
Thu 08 February 2024 78.33 (-0.14%) 79.01 78.00 - 79.90 0.1285 times
Wed 07 February 2024 78.44 (-1.94%) 78.78 78.25 - 79.85 0.2039 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 78.96 and 91.76

Weekly Target 169.01
Weekly Target 276.11
Weekly Target 381.806666666667
Weekly Target 488.91
Weekly Target 594.61

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Wed 21 February 2024 83.22 (9.6%) 76.92 74.70 - 87.50 2.5239 times
Fri 16 February 2024 75.93 (-2.45%) 79.24 69.86 - 79.24 0.4083 times
Fri 09 February 2024 77.84 (-1.7%) 79.75 76.50 - 81.43 0.34 times
Fri 02 February 2024 79.19 (-0.76%) 80.10 77.45 - 81.99 0.4578 times
Thu 25 January 2024 79.80 (0.31%) 79.90 76.75 - 80.85 0.5526 times
Fri 19 January 2024 79.55 (-3.16%) 83.20 77.50 - 83.40 0.7317 times
Fri 12 January 2024 82.15 (-9.43%) 92.00 81.20 - 92.00 1.2763 times
Fri 05 January 2024 90.70 (-71.79%) 329.00 85.90 - 346.70 2.8523 times
Fri 29 December 2023 321.50 (4.76%) 319.55 312.05 - 331.15 0.4248 times
Fri 22 December 2023 306.90 (9.14%) 281.50 270.00 - 314.00 0.4322 times
Fri 15 December 2023 281.20 (4.38%) 272.35 267.00 - 283.90 0.1221 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 76.54 and 94.18

Monthly Target 162.55
Monthly Target 272.89
Monthly Target 380.193333333333
Monthly Target 490.53
Monthly Target 597.83

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Wed 21 February 2024 83.22 (2.61%) 81.99 69.86 - 87.50 2.672 times
Wed 31 January 2024 81.10 (-74.77%) 329.00 76.75 - 346.70 4.4621 times
Fri 29 December 2023 321.50 (22.73%) 263.05 263.05 - 331.15 0.8379 times
Thu 30 November 2023 261.95 (2.32%) 256.00 250.00 - 285.95 0.2915 times
Tue 31 October 2023 256.00 (-6.28%) 274.95 246.00 - 276.95 0.1589 times
Fri 29 September 2023 273.15 (0.09%) 275.20 255.05 - 281.20 0.2494 times
Thu 31 August 2023 272.90 (-12.59%) 312.75 262.40 - 316.50 0.4234 times
Mon 31 July 2023 312.20 (9.95%) 285.30 276.55 - 313.55 0.3954 times
Fri 30 June 2023 283.95 (6.73%) 263.05 263.05 - 298.80 0.2009 times
Wed 31 May 2023 266.05 (-2.67%) 272.55 260.55 - 326.00 0.3085 times
Fri 28 April 2023 273.35 (-23.1%) 365.55 256.05 - 371.95 0.1628 times

 monthly chart Allcargo

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo 532749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.59

BullKhan value: 65 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Allcargo (532749) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Allcargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Allcargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allcargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.13 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 79.01
12 day DMA 77.57
20 day DMA 78.31
35 day DMA 80.34
50 day DMA 140.79
100 day DMA 204.41
150 day DMA 230.51
200 day DMA 244.52

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1278.5775.26
12 day EMA79.1378.3977.15
20 day EMA84.6484.7984.75
35 day EMA115.41117.3119.19
50 day EMA145.28147.81150.36

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0176.7974.43
12 day SMA77.5777.2876.77
20 day SMA78.3178.0177.66
35 day SMA80.3480.5487.53
50 day SMA140.79144.52148.21
100 day SMA204.41206.3208.03
150 day SMA230.51231.87233.23
200 day SMA244.52245.61246.71
Back to top | Use Dark Theme