Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 28.86 and 30.03
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 30.35 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 29.05 (1.54%) | 28.66 | 28.66 - 29.83 | 1.5068 times |
| Tue 15 April 2025 | 28.61 (3.14%) | 28.39 | 27.93 - 28.70 | 0.8184 times |
| Fri 11 April 2025 | 27.74 (1.65%) | 27.99 | 27.45 - 28.09 | 0.714 times |
| Wed 09 April 2025 | 27.29 (-1.98%) | 27.84 | 26.89 - 27.96 | 0.5876 times |
| Tue 08 April 2025 | 27.84 (-3.57%) | 28.01 | 27.45 - 28.71 | 0.8349 times |
| Fri 04 April 2025 | 28.87 (-4.02%) | 30.37 | 28.50 - 30.76 | 1.5519 times |
| Wed 02 April 2025 | 30.08 (-1.96%) | 30.64 | 29.65 - 30.64 | 0.7107 times |
| Tue 01 April 2025 | 30.68 (7.31%) | 28.96 | 28.60 - 31.05 | 1.005 times |
| Fri 28 March 2025 | 28.59 (-1.95%) | 29.99 | 28.46 - 30.56 | 0.7845 times |
| Wed 26 March 2025 | 29.16 (-3.19%) | 30.12 | 29.10 - 30.33 | 1.4863 times |
| Tue 25 March 2025 | 30.12 (-2.46%) | 31.29 | 29.82 - 31.30 | 1.8102 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 28.49 and 30.39
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 29.05 (4.72%) | 28.39 | 27.93 - 29.83 | 0.5529 times |
| Fri 11 April 2025 | 27.74 (-3.91%) | 28.01 | 26.89 - 28.71 | 0.508 times |
| Fri 04 April 2025 | 28.87 (0.98%) | 28.96 | 28.50 - 31.05 | 0.777 times |
| Fri 28 March 2025 | 28.59 (-7.68%) | 31.29 | 28.46 - 31.90 | 1.3933 times |
| Fri 21 March 2025 | 30.97 (2.21%) | 30.20 | 29.00 - 31.80 | 1.7754 times |
| Thu 13 March 2025 | 30.30 (-8.24%) | 33.65 | 29.85 - 33.65 | 0.4986 times |
| Fri 07 March 2025 | 33.02 (6.04%) | 30.95 | 29.13 - 33.45 | 1.6654 times |
| Fri 28 February 2025 | 31.14 (-5.46%) | 32.64 | 30.72 - 34.15 | 0.6566 times |
| Fri 21 February 2025 | 32.94 (-3.71%) | 34.79 | 29.43 - 34.79 | 1.5377 times |
| Fri 14 February 2025 | 34.21 (-12.17%) | 39.43 | 33.17 - 39.53 | 0.6351 times |
| Fri 07 February 2025 | 38.95 (-7.77%) | 41.06 | 38.69 - 41.20 | 0.856 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 27.97 and 32.13
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 29.05 (1.61%) | 28.96 | 26.89 - 31.05 | 0.4412 times |
| Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.2803 times |
| Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.8848 times |
| Fri 31 January 2025 | 42.23 (-15.89%) | 50.58 | 39.77 - 50.84 | 0.589 times |
| Tue 31 December 2024 | 50.21 (-6.48%) | 54.64 | 47.98 - 57.95 | 0.6113 times |
| Fri 29 November 2024 | 53.69 (-5.04%) | 56.94 | 51.82 - 58.11 | 0.6929 times |
| Thu 31 October 2024 | 56.54 (-13.22%) | 65.05 | 54.00 - 66.09 | 0.7126 times |
| Mon 30 September 2024 | 65.15 (-6.92%) | 70.11 | 64.24 - 71.50 | 1.3942 times |
| Fri 30 August 2024 | 69.99 (7.35%) | 65.50 | 58.63 - 74.36 | 2.1959 times |
| Wed 31 July 2024 | 65.20 (7.82%) | 61.19 | 60.56 - 66.44 | 1.1977 times |
| Fri 28 June 2024 | 60.47 (-9.83%) | 68.80 | 59.40 - 70.05 | 1.0371 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.56 |
| 35 day DMA | 30.65 |
| 50 day DMA | 33.3 |
| 100 day DMA | 41.8 |
| 150 day DMA | 48.63 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.34 | 28.21 |
| 12 day EMA | 29.02 | 29.02 | 29.1 |
| 20 day EMA | 29.77 | 29.85 | 29.98 |
| 35 day EMA | 31.7 | 31.86 | 32.05 |
| 50 day EMA | 33.59 | 33.78 | 33.99 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.07 | 28.36 |
| 12 day SMA | 29.08 | 29.24 | 29.41 |
| 20 day SMA | 29.56 | 29.67 | 29.89 |
| 35 day SMA | 30.65 | 30.79 | 31 |
| 50 day SMA | 33.3 | 33.56 | 33.84 |
| 100 day SMA | 41.8 | 42.05 | 42.32 |
| 150 day SMA | 48.63 | 48.9 | 49.19 |
| 200 day SMA | 52.43 | 52.6 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.