Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 34.83 and 36.75
| Daily Target 1 | 34.34 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 36.26 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 38.18 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 36.28 (-0.87%) | 36.80 | 35.29 - 37.21 | 0.5481 times | Fri 13 June 2025 | 36.60 (2.95%) | 33.91 | 33.25 - 37.48 | 1.7139 times | Thu 12 June 2025 | 35.55 (-3.58%) | 37.26 | 35.30 - 37.26 | 0.7436 times | Wed 11 June 2025 | 36.87 (0.57%) | 36.98 | 35.91 - 37.36 | 0.5928 times | Tue 10 June 2025 | 36.66 (5.31%) | 35.05 | 34.76 - 37.25 | 2.0394 times | Mon 09 June 2025 | 34.81 (2.23%) | 34.29 | 33.65 - 35.05 | 0.7414 times | Fri 06 June 2025 | 34.05 (2.38%) | 33.52 | 33.52 - 35.50 | 1.0762 times | Thu 05 June 2025 | 33.26 (-0.06%) | 33.65 | 32.90 - 34.17 | 0.9125 times | Wed 04 June 2025 | 33.28 (7.56%) | 30.96 | 30.96 - 34.61 | 1.513 times | Tue 03 June 2025 | 30.94 (-2.12%) | 31.91 | 30.82 - 32.10 | 0.1191 times | Mon 02 June 2025 | 31.61 (3.67%) | 30.41 | 30.41 - 32.06 | 1.1217 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 34.83 and 36.75
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.26 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 36.28 (-0.87%) | 36.80 | 35.29 - 37.21 | 0.2352 times | Fri 13 June 2025 | 36.60 (7.49%) | 34.29 | 33.25 - 37.48 | 2.5017 times | Fri 06 June 2025 | 34.05 (11.68%) | 30.41 | 30.41 - 35.50 | 2.0347 times | Fri 30 May 2025 | 30.49 (-4.06%) | 31.61 | 29.75 - 31.92 | 0.8742 times | Fri 23 May 2025 | 31.78 (-0.47%) | 32.24 | 30.65 - 32.76 | 0.7288 times | Fri 16 May 2025 | 31.93 (12.27%) | 29.67 | 29.14 - 32.08 | 0.903 times | Fri 09 May 2025 | 28.44 (-0.66%) | 28.71 | 27.52 - 29.54 | 0.594 times | Fri 02 May 2025 | 28.63 (-3.86%) | 29.75 | 28.37 - 30.48 | 0.5674 times | Fri 25 April 2025 | 29.78 (3.51%) | 29.84 | 28.69 - 32.38 | 1.1142 times | Thu 17 April 2025 | 28.77 (3.71%) | 28.39 | 27.93 - 29.83 | 0.4467 times | Fri 11 April 2025 | 27.74 (-3.91%) | 28.01 | 26.89 - 28.71 | 0.3138 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 33.35 and 40.42
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 36.28 (18.99%) | 30.41 | 30.41 - 37.48 | 1.79 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.2326 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 1.0265 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.2358 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.8541 times | Fri 31 January 2025 | 42.23 (-15.89%) | 50.58 | 39.77 - 50.84 | 0.5685 times | Tue 31 December 2024 | 50.21 (-6.48%) | 54.64 | 47.98 - 57.95 | 0.5901 times | Fri 29 November 2024 | 53.69 (-5.04%) | 56.94 | 51.82 - 58.11 | 0.6688 times | Thu 31 October 2024 | 56.54 (-13.22%) | 65.05 | 54.00 - 66.09 | 0.6878 times | Mon 30 September 2024 | 65.15 (-6.92%) | 70.11 | 64.24 - 71.50 | 1.3458 times | Fri 30 August 2024 | 69.99 (7.35%) | 65.50 | 58.63 - 74.36 | 2.1196 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 34.2 |
| 20 day DMA | 32.88 |
| 35 day DMA | 31.56 |
| 50 day DMA | 30.87 |
| 100 day DMA | 33.55 |
| 150 day DMA | 39.98 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.8 | 35.4 |
| 12 day EMA | 34.63 | 34.33 | 33.92 |
| 20 day EMA | 33.56 | 33.27 | 32.92 |
| 35 day EMA | 32.35 | 32.12 | 31.86 |
| 50 day EMA | 31.41 | 31.21 | 30.99 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.1 | 35.59 |
| 12 day SMA | 34.2 | 33.74 | 33.27 |
| 20 day SMA | 32.88 | 32.68 | 32.44 |
| 35 day SMA | 31.56 | 31.37 | 31.21 |
| 50 day SMA | 30.87 | 30.75 | 30.63 |
| 100 day SMA | 33.55 | 33.63 | 33.72 |
| 150 day SMA | 39.98 | 40.1 | 40.22 |
| 200 day SMA | 46.19 | 46.31 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.