Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 10.79 and 11.06
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.28 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10.94 (-0.45%) | 10.97 | 10.91 - 11.18 | 0.7499 times | Mon 21 September 2026 | 10.99 (-0.99%) | 11.10 | 10.95 - 11.22 | 0.4954 times | Fri 18 September 2026 | 11.10 (0.63%) | 10.96 | 10.94 - 11.35 | 0.577 times | Thu 17 September 2026 | 11.03 (-1.16%) | 11.20 | 10.94 - 11.50 | 0.4519 times | Wed 16 September 2026 | 11.16 (-3.88%) | 11.47 | 10.77 - 11.54 | 1.39 times | Tue 15 September 2026 | 11.61 (-4.44%) | 12.50 | 11.51 - 12.50 | 0.6142 times | Fri 11 September 2026 | 12.15 (-1.14%) | 12.17 | 11.98 - 12.34 | 0.8485 times | Thu 10 September 2026 | 12.29 (-3.68%) | 12.70 | 12.14 - 12.86 | 0.8673 times | Wed 09 September 2026 | 12.76 (-2.07%) | 13.10 | 12.50 - 13.30 | 2.0967 times | Tue 08 September 2026 | 13.03 (2.68%) | 12.68 | 12.57 - 13.20 | 1.9092 times | Mon 07 September 2026 | 12.69 (1.93%) | 12.32 | 12.25 - 12.78 | 2.3287 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 10.77 and 11.08
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10.94 (-1.44%) | 11.10 | 10.91 - 11.22 | 0.1353 times | Fri 18 September 2026 | 11.10 (-8.64%) | 12.50 | 10.77 - 12.50 | 0.3296 times | Fri 11 September 2026 | 12.15 (-2.41%) | 12.32 | 11.98 - 13.30 | 0.8749 times | Fri 04 September 2026 | 12.45 (2.22%) | 12.10 | 11.60 - 12.77 | 0.7148 times | Fri 28 August 2026 | 12.18 (0%) | 12.31 | 11.82 - 13.74 | 2.3044 times | Fri 21 August 2026 | 12.18 (21.8%) | 10.10 | 9.75 - 12.58 | 1.3282 times | Fri 14 August 2026 | 10.00 (7.64%) | 9.25 | 9.15 - 10.77 | 1.8724 times | Fri 07 August 2026 | 9.29 (15.69%) | 8.06 | 8.04 - 10.01 | 2.0607 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.09 | 7.92 - 8.23 | 0.2059 times | Fri 24 July 2026 | 8.06 (1.51%) | 7.85 | 7.77 - 8.31 | 0.1738 times | Fri 17 July 2026 | 7.94 (-0.5%) | 8.02 | 7.76 - 8.22 | 0.2239 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 9.59 and 12.12
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10.94 (-8.6%) | 11.93 | 10.77 - 13.30 | 0.9767 times | Mon 31 August 2026 | 11.97 (49.07%) | 8.06 | 8.04 - 13.74 | 3.8727 times | Fri 31 July 2026 | 8.03 (-0.86%) | 8.15 | 7.76 - 8.59 | 0.5228 times | Tue 30 June 2026 | 8.10 (-10.69%) | 9.11 | 8.00 - 9.45 | 0.5429 times | Fri 29 May 2026 | 9.07 (-6.2%) | 9.86 | 8.22 - 9.92 | 0.5995 times | Thu 30 April 2026 | 9.67 (34.87%) | 7.54 | 7.35 - 9.86 | 1.089 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 0.9363 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.5178 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 0.5416 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.4005 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.4991 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.29 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.27 | 11.41 |
| 12 day EMA | 11.53 | 11.64 | 11.76 |
| 20 day EMA | 11.53 | 11.59 | 11.65 |
| 35 day EMA | 10.95 | 10.95 | 10.95 |
| 50 day EMA | 10.17 | 10.14 | 10.11 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.18 | 11.41 |
| 12 day SMA | 11.85 | 11.98 | 12.09 |
| 20 day SMA | 12.06 | 12.18 | 12.24 |
| 35 day SMA | 11.25 | 11.17 | 11.09 |
| 50 day SMA | 10.29 | 10.23 | 10.17 |
| 100 day SMA | 9.56 | 9.54 | 9.52 |
| 150 day SMA | 9.19 | 9.18 | 9.18 |
| 200 day SMA | 9.62 | 9.63 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.