Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 8.44 and 9.65

Daily Target 18.16
Daily Target 28.72
Daily Target 39.3666666666667
Daily Target 49.93
Daily Target 510.58

Daily price and volume Allcargo

Date Closing Open Range Volume
Fri 07 August 2026 9.29 (-5.01%) 10.00 8.80 - 10.01 2.5898 times
Thu 06 August 2026 9.78 (20%) 8.34 8.32 - 9.78 5.9028 times
Wed 05 August 2026 8.15 (-0.73%) 8.27 8.12 - 8.39 0.1845 times
Tue 04 August 2026 8.21 (0.37%) 8.21 8.14 - 8.28 0.0748 times
Mon 03 August 2026 8.18 (1.87%) 8.06 8.04 - 8.24 0.3396 times
Fri 31 July 2026 8.03 (1.13%) 7.94 7.92 - 8.07 0.103 times
Thu 30 July 2026 7.94 (-1%) 8.01 7.93 - 8.04 0.4432 times
Wed 29 July 2026 8.02 (0.25%) 8.05 7.98 - 8.14 0.1588 times
Tue 28 July 2026 8.00 (-1.11%) 8.09 7.98 - 8.10 0.0816 times
Mon 27 July 2026 8.09 (0.37%) 8.09 8.06 - 8.23 0.1218 times
Fri 24 July 2026 8.06 (0.75%) 7.89 7.87 - 8.12 0.1406 times

Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 8.67 and 10.64

Weekly Target 17.14
Weekly Target 28.22
Weekly Target 39.1133333333333
Weekly Target 410.19
Weekly Target 511.08

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Fri 07 August 2026 9.29 (15.69%) 8.06 8.04 - 10.01 4.9358 times
Fri 31 July 2026 8.03 (-0.37%) 8.09 7.92 - 8.23 0.4932 times
Fri 24 July 2026 8.06 (1.51%) 7.85 7.77 - 8.31 0.4163 times
Fri 17 July 2026 7.94 (-0.5%) 8.02 7.76 - 8.22 0.5363 times
Fri 10 July 2026 7.98 (-4.77%) 8.16 7.78 - 8.22 0.6038 times
Fri 03 July 2026 8.38 (2.82%) 8.17 8.00 - 8.59 0.6842 times
Thu 25 June 2026 8.15 (-5.23%) 8.57 8.11 - 8.63 0.4723 times
Fri 19 June 2026 8.60 (-3.48%) 8.98 8.22 - 9.45 0.95 times
Fri 12 June 2026 8.91 (1.14%) 8.71 8.55 - 9.14 0.5665 times
Fri 05 June 2026 8.81 (-2.87%) 9.11 8.70 - 9.11 0.3417 times
Fri 29 May 2026 9.07 (5.22%) 8.63 8.63 - 9.58 0.6411 times

weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 8.67 and 10.64

Monthly Target 17.14
Monthly Target 28.22
Monthly Target 39.1133333333333
Monthly Target 410.19
Monthly Target 511.08

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Fri 07 August 2026 9.29 (15.69%) 8.06 8.04 - 10.01 1.5531 times
Fri 31 July 2026 8.03 (-0.86%) 8.15 7.76 - 8.59 0.7817 times
Tue 30 June 2026 8.10 (-10.69%) 9.11 8.00 - 9.45 0.8118 times
Fri 29 May 2026 9.07 (-6.2%) 9.86 8.22 - 9.92 0.8964 times
Thu 30 April 2026 9.67 (34.87%) 7.54 7.35 - 9.86 1.6282 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 1.3999 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 0.7742 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 0.8097 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.5988 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 0.7462 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.4627 times

monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.31
20 day DMA 8.21
35 day DMA 8.23
50 day DMA 8.44
100 day DMA 8.57
150 day DMA 8.94
200 day DMA 11.79

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.688.13
12 day EMA8.498.358.09
20 day EMA8.378.278.11
35 day EMA8.398.348.25
50 day EMA8.58.478.42

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.478.1
12 day SMA8.318.218.08
20 day SMA8.218.148.04
35 day SMA8.238.228.2
50 day SMA8.448.438.42
100 day SMA8.578.568.53
150 day SMA8.948.958.95
200 day SMA11.7911.912.01
Back to top | Use Dark Theme