Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 11.51 and 12.07
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.52 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.82 (-2.07%) | 12.18 | 11.75 - 12.31 | 1.0246 times | Thu 11 December 2025 | 12.07 (-3.52%) | 12.52 | 11.88 - 12.58 | 1.2584 times | Wed 10 December 2025 | 12.51 (-1.42%) | 12.79 | 12.45 - 13.22 | 0.927 times | Tue 09 December 2025 | 12.69 (2.84%) | 12.30 | 12.30 - 13.02 | 1.0144 times | Mon 08 December 2025 | 12.34 (-4.93%) | 13.00 | 12.20 - 13.18 | 0.5668 times | Fri 05 December 2025 | 12.98 (-2.92%) | 13.39 | 12.91 - 13.67 | 0.9776 times | Thu 04 December 2025 | 13.37 (1.98%) | 13.11 | 12.95 - 13.45 | 1.1155 times | Wed 03 December 2025 | 13.11 (0.69%) | 13.00 | 12.79 - 13.30 | 0.5289 times | Tue 02 December 2025 | 13.02 (0.31%) | 13.29 | 12.76 - 13.29 | 0.5876 times | Mon 01 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.29 | 1.9991 times | Fri 28 November 2025 | 12.93 (5.98%) | 12.11 | 12.11 - 14.21 | 3.8877 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 11.05 and 12.52
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.82 (-8.94%) | 13.00 | 11.75 - 13.22 | 0.7443 times | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.8091 times | Fri 28 November 2025 | 12.93 (-11.92%) | 13.97 | 11.70 - 14.21 | 1.9486 times | Fri 21 November 2025 | 14.68 (12.15%) | 13.74 | 13.74 - 16.18 | 1.594 times | Fri 14 November 2025 | 13.09 (-62.83%) | 34.12 | 11.20 - 36.12 | 1.2196 times | Fri 07 November 2025 | 35.22 (2.53%) | 34.94 | 34.19 - 35.72 | 0.5512 times | Fri 31 October 2025 | 34.35 (2.14%) | 33.03 | 32.50 - 35.30 | 0.5081 times | Thu 23 October 2025 | 33.63 (-1.52%) | 34.14 | 33.28 - 34.26 | 0.1971 times | Fri 17 October 2025 | 34.15 (6.95%) | 31.76 | 31.11 - 36.40 | 1.5934 times | Fri 10 October 2025 | 31.93 (-0.56%) | 32.10 | 30.94 - 32.25 | 0.8348 times | Fri 03 October 2025 | 32.11 (-0.37%) | 32.25 | 31.54 - 32.73 | 0.5052 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 10.83 and 12.75
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.82 (-8.58%) | 13.14 | 11.75 - 13.67 | 0.3094 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0584 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6622 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 1.0069 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4827 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1819 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.0908 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.1313 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9421 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.1342 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.7839 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.67 |
| 20 day DMA | 13.17 |
| 35 day DMA | 20.94 |
| 50 day DMA | 24.41 |
| 100 day DMA | 29.03 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.49 | 12.7 |
| 12 day EMA | 13.18 | 13.43 | 13.68 |
| 20 day EMA | 15.14 | 15.49 | 15.85 |
| 35 day EMA | 19.04 | 19.47 | 19.91 |
| 50 day EMA | 23.91 | 24.4 | 24.9 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.52 | 12.78 |
| 12 day SMA | 12.67 | 12.76 | 12.85 |
| 20 day SMA | 13.17 | 13.21 | 13.2 |
| 35 day SMA | 20.94 | 21.57 | 22.2 |
| 50 day SMA | 24.41 | 24.82 | 25.24 |
| 100 day SMA | 29.03 | 29.29 | 29.52 |
| 150 day SMA | 30.41 | 30.52 | 30.63 |
| 200 day SMA | 30.53 | 30.67 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.