Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 31.15 and 33.7

Daily Target 129.08
Daily Target 230.67
Daily Target 331.63
Daily Target 433.22
Daily Target 534.18

Daily price and volume Allcargo

Date Closing Open Range Volume
Wed 19 February 2025 32.26 (7.43%) 30.04 30.04 - 32.59 1.5244 times
Tue 18 February 2025 30.03 (-7.77%) 32.55 29.43 - 33.00 3.1519 times
Mon 17 February 2025 32.56 (-4.82%) 34.79 32.31 - 34.79 0.4685 times
Fri 14 February 2025 34.21 (-4.87%) 36.00 33.17 - 36.20 0.5313 times
Thu 13 February 2025 35.96 (-3.98%) 37.11 35.40 - 38.00 0.4807 times
Wed 12 February 2025 37.45 (-1.42%) 37.51 36.00 - 37.92 0.6288 times
Tue 11 February 2025 37.99 (-3.36%) 39.18 37.64 - 39.27 0.7286 times
Mon 10 February 2025 39.31 (0.92%) 39.43 37.92 - 39.53 0.4361 times
Fri 07 February 2025 38.95 (-3.01%) 40.13 38.69 - 40.30 0.9886 times
Thu 06 February 2025 40.16 (0.45%) 40.20 39.93 - 40.95 1.061 times
Wed 05 February 2025 39.98 (-0.2%) 40.48 39.85 - 40.95 0.7522 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 28.17 and 33.53

Weekly Target 126.8
Weekly Target 229.53
Weekly Target 332.16
Weekly Target 434.89
Weekly Target 537.52

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Wed 19 February 2025 32.26 (-5.7%) 34.79 29.43 - 34.79 1.8733 times
Fri 14 February 2025 34.21 (-12.17%) 39.43 33.17 - 39.53 1.0215 times
Fri 07 February 2025 38.95 (-7.77%) 41.06 38.69 - 41.20 1.3768 times
Fri 31 January 2025 42.23 (0.48%) 41.89 39.77 - 42.44 0.8978 times
Fri 24 January 2025 42.03 (-7.12%) 45.24 41.90 - 45.65 0.8354 times
Fri 17 January 2025 45.25 (2.03%) 44.34 42.01 - 45.49 0.9535 times
Fri 10 January 2025 44.35 (-12.11%) 50.41 44.23 - 50.53 0.8604 times
Fri 03 January 2025 50.46 (4.49%) 48.86 47.98 - 50.84 0.7607 times
Fri 27 December 2024 48.29 (-5.55%) 51.97 48.15 - 51.97 0.599 times
Fri 20 December 2024 51.13 (-5.51%) 54.77 51.00 - 54.77 0.8216 times
Fri 13 December 2024 54.11 (-2.45%) 55.91 53.10 - 56.09 1.1637 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 24.96 and 36.73

Monthly Target 122.53
Monthly Target 227.39
Monthly Target 334.296666666667
Monthly Target 439.16
Monthly Target 546.07

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Wed 19 February 2025 32.26 (-23.61%) 41.06 29.43 - 41.20 0.6645 times
Fri 31 January 2025 42.23 (-15.89%) 50.58 39.77 - 50.84 0.6138 times
Tue 31 December 2024 50.21 (-6.48%) 54.64 47.98 - 57.95 0.6371 times
Fri 29 November 2024 53.69 (-5.04%) 56.94 51.82 - 58.11 0.7221 times
Thu 31 October 2024 56.54 (-13.22%) 65.05 54.00 - 66.09 0.7427 times
Mon 30 September 2024 65.15 (-6.92%) 70.11 64.24 - 71.50 1.4531 times
Fri 30 August 2024 69.99 (7.35%) 65.50 58.63 - 74.36 2.2886 times
Wed 31 July 2024 65.20 (7.82%) 61.19 60.56 - 66.44 1.2483 times
Fri 28 June 2024 60.47 (-9.83%) 68.80 59.40 - 70.05 1.0809 times
Fri 31 May 2024 67.06 (-8.65%) 74.43 66.20 - 74.43 0.5489 times
Tue 30 April 2024 73.41 (2.5%) 71.86 68.21 - 78.91 0.7286 times

 monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 33
12 day DMA 36.58
20 day DMA 38.6
35 day DMA 41.58
50 day DMA 44.62
100 day DMA 50.98
150 day DMA 55.88
200 day DMA 58.4

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0733.4835.21
12 day EMA35.7936.4337.59
20 day EMA37.9538.5539.45
35 day EMA41.3241.8542.55
50 day EMA44.3144.845.4

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA3334.0435.63
12 day SMA36.5837.2138.23
20 day SMA38.639.1139.77
35 day SMA41.5842.142.68
50 day SMA44.6245.0545.56
100 day SMA50.9851.3351.71
150 day SMA55.8856.0956.32
200 day SMA58.458.658.81
Back to top | Use Dark Theme