GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 38.29 and 40.35
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.706666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.77 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 39.10 (4.29%) | 37.55 | 37.48 - 39.54 | 0.5477 times | Tue 28 March 2023 | 37.49 (-2.14%) | 38.31 | 37.25 - 38.31 | 0.3276 times | Mon 27 March 2023 | 38.31 (-1.01%) | 38.65 | 38.21 - 38.85 | 2.2143 times | Fri 24 March 2023 | 38.70 (-1.98%) | 39.49 | 38.65 - 39.63 | 0.5879 times | Thu 23 March 2023 | 39.48 (-0.5%) | 39.55 | 39.35 - 39.90 | 0.2602 times | Wed 22 March 2023 | 39.68 (-0.48%) | 39.55 | 39.55 - 40.32 | 0.5018 times | Tue 21 March 2023 | 39.87 (-3.32%) | 41.27 | 39.77 - 41.50 | 0.7137 times | Mon 20 March 2023 | 41.24 (-3.37%) | 42.87 | 40.83 - 42.87 | 1.4726 times | Fri 17 March 2023 | 42.68 (2.3%) | 42.25 | 41.91 - 42.80 | 1.6845 times | Thu 16 March 2023 | 41.72 (1.02%) | 41.22 | 40.46 - 42.21 | 1.6896 times | Wed 15 March 2023 | 41.30 (4.66%) | 39.95 | 39.71 - 42.02 | 5.1283 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 38.18 and 40.47
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 39.10 (1.03%) | 38.65 | 37.25 - 39.54 | 0.1503 times | Fri 24 March 2023 | 38.70 (-9.33%) | 42.87 | 38.65 - 42.87 | 0.172 times | Fri 17 March 2023 | 42.68 (8.24%) | 39.06 | 38.59 - 42.80 | 0.4917 times | Fri 10 March 2023 | 39.43 (1.83%) | 38.61 | 38.31 - 39.65 | 0.1344 times | Fri 03 March 2023 | 38.72 (4.23%) | 37.10 | 36.75 - 38.99 | 0.1523 times | Fri 24 February 2023 | 37.15 (-6.19%) | 39.60 | 37.10 - 39.75 | 0.1091 times | Fri 17 February 2023 | 39.60 (2.33%) | 38.75 | 38.00 - 40.00 | 0.1666 times | Fri 10 February 2023 | 38.70 (3.06%) | 37.55 | 37.45 - 39.00 | 0.1923 times | Fri 03 February 2023 | 37.55 (1.62%) | 36.95 | 36.45 - 39.30 | 8.2613 times | Fri 27 January 2023 | 36.95 (-7.16%) | 40.10 | 36.00 - 40.50 | 0.1701 times | Fri 20 January 2023 | 39.80 (-3.16%) | 41.10 | 39.70 - 41.10 | 0.152 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 38.18 and 43.8
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.74 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 39.10 (3.3%) | 37.90 | 37.25 - 42.87 | 0.272 times | Tue 28 February 2023 | 37.85 (-1.43%) | 38.75 | 36.45 - 40.00 | 2.1888 times | Tue 31 January 2023 | 38.40 (-3.4%) | 40.00 | 36.00 - 41.30 | 0.507 times | Fri 30 December 2022 | 39.75 (-7.34%) | 43.40 | 37.15 - 44.30 | 0.3754 times | Wed 30 November 2022 | 42.90 (14.71%) | 37.50 | 36.15 - 43.25 | 0.312 times | Mon 31 October 2022 | 37.40 (5.06%) | 35.40 | 34.10 - 38.70 | 0.6059 times | Fri 30 September 2022 | 35.60 (-1.11%) | 35.80 | 34.45 - 41.75 | 0.4443 times | Tue 30 August 2022 | 36.00 (-4.13%) | 37.25 | 33.35 - 37.50 | 0.2244 times | Fri 29 July 2022 | 37.55 (10.12%) | 33.75 | 33.30 - 38.05 | 0.1112 times | Thu 30 June 2022 | 34.10 (-10.38%) | 38.15 | 32.30 - 38.85 | 4.959 times | Tue 31 May 2022 | 38.05 (1.06%) | 37.95 | 31.70 - 39.00 | 0.3365 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.94 |
| 100 day DMA | 39.64 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.62 | 39.19 |
| 12 day EMA | 39.25 | 39.28 | 39.6 |
| 20 day EMA | 39.3 | 39.32 | 39.51 |
| 35 day EMA | 39.28 | 39.29 | 39.4 |
| 50 day EMA | 39.03 | 39.03 | 39.09 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.73 | 39.21 |
| 12 day SMA | 39.92 | 39.9 | 40.06 |
| 20 day SMA | 39.51 | 39.45 | 39.45 |
| 35 day SMA | 39.05 | 39.02 | 39.03 |
| 50 day SMA | 38.94 | 38.96 | 39.04 |
| 100 day SMA | 39.64 | 39.63 | 39.63 |
| 150 day SMA | 38.69 | 38.66 | 38.64 |
| 200 day SMA | 37.74 | 37.73 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.