Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 101.88 and 103.58
| Daily Target 1 | 100.65 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 102.35 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 104.05 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102.15 (0.59%) | 101.90 | 101.60 - 103.30 | 0.2206 times | Fri 19 December 2025 | 101.55 (0.99%) | 100.95 | 100.45 - 102.25 | 0.238 times | Thu 18 December 2025 | 100.55 (-0.35%) | 100.90 | 99.30 - 101.05 | 0.0656 times | Wed 17 December 2025 | 100.90 (-2.56%) | 103.05 | 100.40 - 104.00 | 0.1164 times | Tue 16 December 2025 | 103.55 (-1.29%) | 105.00 | 102.60 - 105.95 | 0.1287 times | Mon 15 December 2025 | 104.90 (0.48%) | 103.70 | 103.30 - 106.90 | 0.2653 times | Fri 12 December 2025 | 104.40 (6.37%) | 99.00 | 98.25 - 104.80 | 8.7131 times | Thu 11 December 2025 | 98.15 (-0.3%) | 98.85 | 97.00 - 98.85 | 0.0276 times | Wed 10 December 2025 | 98.45 (-1.94%) | 100.65 | 98.00 - 100.70 | 0.0357 times | Tue 09 December 2025 | 100.40 (1.67%) | 97.40 | 97.40 - 101.00 | 0.1891 times | Mon 08 December 2025 | 98.75 (-4.68%) | 102.80 | 97.85 - 103.70 | 0.2098 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 101.88 and 103.58
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102.15 (0.59%) | 101.90 | 101.60 - 103.30 | 0.1309 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.4829 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 5.4427 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.6004 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.5615 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 1.5785 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 0.4777 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.2026 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.4261 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.0968 times | Fri 17 October 2025 | 90.11 (-0.01%) | 89.42 | 88.29 - 91.13 | 0.1149 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 92.93 and 106.23
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 103.15 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102.15 (-5.67%) | 109.05 | 97.00 - 110.30 | 2.2264 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.9432 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.3351 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.1485 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.4047 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.8036 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.3879 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5396 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.7279 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.4832 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.3875 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 101.45 |
| 20 day DMA | 103.29 |
| 35 day DMA | 100.81 |
| 50 day DMA | 97.9 |
| 100 day DMA | 93.52 |
| 150 day DMA | 91.47 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 101.63 | 101.67 |
| 12 day EMA | 102 | 101.97 | 102.05 |
| 20 day EMA | 101.72 | 101.67 | 101.68 |
| 35 day EMA | 99.8 | 99.66 | 99.55 |
| 50 day EMA | 97.52 | 97.33 | 97.16 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 102.29 | 102.86 |
| 12 day SMA | 101.45 | 101.52 | 101.84 |
| 20 day SMA | 103.29 | 103.37 | 103.49 |
| 35 day SMA | 100.81 | 100.59 | 100.34 |
| 50 day SMA | 97.9 | 97.62 | 97.36 |
| 100 day SMA | 93.52 | 93.41 | 93.31 |
| 150 day SMA | 91.47 | 91.37 | 91.28 |
| 200 day SMA | 88.48 | 88.32 | 88.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.