Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 85.55 and 87.29
| Daily Target 1 | 84.14 |
| Daily Target 2 | 85.22 |
| Daily Target 3 | 85.88 |
| Daily Target 4 | 86.96 |
| Daily Target 5 | 87.62 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 86.30 (1.67%) | 84.89 | 84.80 - 86.54 | 0.7225 times |
| Thu 05 June 2025 | 84.88 (1.07%) | 85.49 | 84.00 - 85.50 | 0.5734 times |
| Wed 04 June 2025 | 83.98 (-1.56%) | 85.16 | 83.90 - 85.45 | 0.5807 times |
| Tue 03 June 2025 | 85.31 (-0.27%) | 85.90 | 84.80 - 85.96 | 1.2588 times |
| Mon 02 June 2025 | 85.54 (1.7%) | 82.65 | 82.65 - 85.80 | 1.4892 times |
| Fri 30 May 2025 | 84.11 (-2.66%) | 86.42 | 83.45 - 86.82 | 1.4001 times |
| Thu 29 May 2025 | 86.41 (0.12%) | 86.32 | 85.61 - 86.67 | 0.8086 times |
| Wed 28 May 2025 | 86.31 (-0.5%) | 86.89 | 86.12 - 87.08 | 0.7331 times |
| Tue 27 May 2025 | 86.74 (0.25%) | 86.55 | 86.08 - 87.30 | 1.403 times |
| Mon 26 May 2025 | 86.52 (-0.36%) | 87.08 | 85.82 - 87.34 | 1.0306 times |
| Fri 23 May 2025 | 86.83 (-2.41%) | 89.36 | 86.61 - 89.70 | 3.6488 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 84.48 and 88.37
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 85.163333333333 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 86.30 (2.6%) | 82.65 | 82.65 - 86.54 | 0.3512 times |
| Fri 30 May 2025 | 84.11 (-3.13%) | 87.08 | 83.45 - 87.34 | 0.4082 times |
| Fri 23 May 2025 | 86.83 (-4.68%) | 91.89 | 84.49 - 91.89 | 0.9452 times |
| Fri 16 May 2025 | 91.09 (8.21%) | 88.00 | 86.96 - 91.75 | 0.4869 times |
| Fri 09 May 2025 | 84.18 (-3.45%) | 87.48 | 81.76 - 88.60 | 0.3412 times |
| Fri 02 May 2025 | 87.19 (2.13%) | 85.24 | 85.00 - 90.00 | 0.5032 times |
| Fri 25 April 2025 | 85.37 (-1.31%) | 87.12 | 83.90 - 90.01 | 0.6112 times |
| Thu 17 April 2025 | 86.50 (0.98%) | 87.16 | 84.90 - 87.50 | 0.2397 times |
| Fri 11 April 2025 | 85.66 (6.05%) | 83.57 | 81.85 - 87.14 | 5.5563 times |
| Fri 04 April 2025 | 80.77 (6.75%) | 77.35 | 75.77 - 84.01 | 0.5569 times |
| Fri 28 March 2025 | 75.66 (-2.27%) | 77.52 | 75.32 - 78.74 | 5.2175 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 84.48 and 88.37
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 85.163333333333 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 86.30 (2.6%) | 82.65 | 82.65 - 86.54 | 0.0866 times |
| Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5664 times |
| Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.8138 times |
| Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.557 times |
| Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.4068 times |
| Fri 31 January 2025 | 72.69 (-7.51%) | 78.61 | 68.90 - 79.92 | 2.0492 times |
| Tue 31 December 2024 | 78.59 (-5.57%) | 83.01 | 76.82 - 87.20 | 0.516 times |
| Fri 29 November 2024 | 83.23 (4.93%) | 79.41 | 74.13 - 83.71 | 0.9201 times |
| Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.8624 times |
| Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 1.2217 times |
| Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 1.2187 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 85.99 |
| 20 day DMA | 86.79 |
| 35 day DMA | 86.8 |
| 50 day DMA | 84.57 |
| 100 day DMA | 78.74 |
| 150 day DMA | 79.4 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 84.99 | 85.05 |
| 12 day EMA | 85.82 | 85.73 | 85.88 |
| 20 day EMA | 85.93 | 85.89 | 86 |
| 35 day EMA | 84.92 | 84.84 | 84.84 |
| 50 day EMA | 83.73 | 83.63 | 83.58 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 84.76 | 85.07 |
| 12 day SMA | 85.99 | 86.1 | 86.18 |
| 20 day SMA | 86.79 | 86.68 | 86.67 |
| 35 day SMA | 86.8 | 86.79 | 86.81 |
| 50 day SMA | 84.57 | 84.33 | 84.12 |
| 100 day SMA | 78.74 | 78.67 | 78.6 |
| 150 day SMA | 79.4 | 79.38 | 79.38 |
| 200 day SMA | 82.8 | 82.86 | 82.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.