Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 96.55 and 98.18
| Daily Target 1 | 96.13 |
| Daily Target 2 | 96.96 |
| Daily Target 3 | 97.756666666667 |
| Daily Target 4 | 98.59 |
| Daily Target 5 | 99.39 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.80 (-0.19%) | 98.03 | 96.92 - 98.55 | 0.1446 times | Mon 09 February 2026 | 97.99 (0.55%) | 97.53 | 97.52 - 98.62 | 0.0324 times | Fri 06 February 2026 | 97.45 (0.09%) | 97.17 | 95.89 - 97.67 | 0.054 times | Thu 05 February 2026 | 97.36 (-0.73%) | 98.75 | 96.86 - 98.75 | 0.0567 times | Wed 04 February 2026 | 98.08 (2.99%) | 95.30 | 94.64 - 98.80 | 7.8305 times | Tue 03 February 2026 | 95.23 (1.31%) | 96.00 | 94.31 - 97.66 | 0.2352 times | Mon 02 February 2026 | 94.00 (4.68%) | 89.80 | 89.05 - 94.29 | 0.1574 times | Sun 01 February 2026 | 89.80 (-4.32%) | 94.14 | 88.00 - 94.26 | 0.0414 times | Fri 30 January 2026 | 93.85 (-0.32%) | 93.20 | 93.00 - 94.35 | 0.0351 times | Thu 29 January 2026 | 94.15 (0.27%) | 94.05 | 93.00 - 94.50 | 1.4127 times | Wed 28 January 2026 | 93.90 (1.19%) | 93.20 | 92.05 - 94.25 | 0.07 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 97.36 and 99.06
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 97.78 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.80 (0.36%) | 97.53 | 96.92 - 98.62 | 0.0745 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 3.5238 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 0.7036 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.1088 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 1.8608 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 1.4556 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.1274 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.1398 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.1634 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 1.8423 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.2032 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 92.9 and 103.7
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.80 (4.21%) | 94.14 | 88.00 - 98.80 | 2.4128 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.8242 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.6046 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.7021 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.2274 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.7794 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2746 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.5453 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.2632 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.3662 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.1727 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 95.2 |
| 20 day DMA | 95.85 |
| 35 day DMA | 99.05 |
| 50 day DMA | 100.09 |
| 100 day DMA | 97.09 |
| 150 day DMA | 94.67 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 96.96 | 96.44 |
| 12 day EMA | 96.45 | 96.2 | 95.88 |
| 20 day EMA | 96.9 | 96.8 | 96.67 |
| 35 day EMA | 98.21 | 98.23 | 98.24 |
| 50 day EMA | 100.34 | 100.44 | 100.54 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 97.22 | 96.42 |
| 12 day SMA | 95.2 | 94.64 | 94.4 |
| 20 day SMA | 95.85 | 95.95 | 96.05 |
| 35 day SMA | 99.05 | 99.15 | 99.23 |
| 50 day SMA | 100.09 | 100.3 | 100.47 |
| 100 day SMA | 97.09 | 97 | 96.9 |
| 150 day SMA | 94.67 | 94.61 | 94.54 |
| 200 day SMA | 92.47 | 92.41 | 92.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.