Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 86.01 and 87.99
| Daily Target 1 | 84.53 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 86.506666666667 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 88.49 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.50 (1.02%) | 85.70 | 85.52 - 87.50 | 0.1087 times |
| Wed 16 April 2025 | 85.63 (-0.43%) | 86.45 | 84.90 - 86.56 | 0.1198 times |
| Tue 15 April 2025 | 86.00 (0.4%) | 87.16 | 85.72 - 87.16 | 0.1363 times |
| Fri 11 April 2025 | 85.66 (0%) | 86.49 | 85.00 - 87.14 | 7.6708 times |
| Wed 09 April 2025 | 85.66 (0.43%) | 85.87 | 84.50 - 86.50 | 0.2282 times |
| Tue 08 April 2025 | 85.29 (5.6%) | 83.57 | 81.85 - 85.83 | 0.5566 times |
| Fri 04 April 2025 | 80.77 (2.42%) | 82.58 | 80.24 - 84.01 | 0.5548 times |
| Wed 02 April 2025 | 78.86 (1.94%) | 77.59 | 75.77 - 79.20 | 0.1781 times |
| Tue 01 April 2025 | 77.36 (2.25%) | 77.35 | 75.92 - 78.13 | 0.1145 times |
| Fri 28 March 2025 | 75.66 (-0.83%) | 76.30 | 75.32 - 77.45 | 0.3321 times |
| Wed 26 March 2025 | 76.29 (0.82%) | 75.78 | 75.50 - 77.26 | 7.2667 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 84.4 and 87
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 86.3 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.50 (0.98%) | 87.16 | 84.90 - 87.50 | 0.1744 times |
| Fri 11 April 2025 | 85.66 (6.05%) | 83.57 | 81.85 - 87.14 | 4.0438 times |
| Fri 04 April 2025 | 80.77 (6.75%) | 77.35 | 75.77 - 84.01 | 0.4053 times |
| Fri 28 March 2025 | 75.66 (-2.27%) | 77.52 | 75.32 - 78.74 | 3.7972 times |
| Fri 21 March 2025 | 77.42 (4.09%) | 74.61 | 73.69 - 77.70 | 0.2802 times |
| Thu 13 March 2025 | 74.38 (2.31%) | 73.46 | 70.50 - 74.65 | 0.2202 times |
| Fri 07 March 2025 | 72.70 (4.68%) | 70.39 | 68.42 - 74.79 | 0.2959 times |
| Fri 28 February 2025 | 69.45 (-0.66%) | 68.66 | 67.75 - 70.46 | 0.1716 times |
| Fri 21 February 2025 | 69.91 (-0.77%) | 70.79 | 68.30 - 71.95 | 0.2871 times |
| Fri 14 February 2025 | 70.45 (-5.49%) | 74.50 | 68.71 - 74.77 | 0.3243 times |
| Fri 07 February 2025 | 74.54 (2.55%) | 73.96 | 71.65 - 76.32 | 0.4172 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 81.14 and 92.87
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 83.256666666667 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.50 (14.33%) | 77.35 | 75.77 - 87.50 | 1.2676 times |
| Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.2593 times |
| Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.3291 times |
| Fri 31 January 2025 | 72.69 (-7.51%) | 78.61 | 68.90 - 79.92 | 1.6575 times |
| Tue 31 December 2024 | 78.59 (-5.57%) | 83.01 | 76.82 - 87.20 | 0.4174 times |
| Fri 29 November 2024 | 83.23 (4.93%) | 79.41 | 74.13 - 83.71 | 0.7442 times |
| Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.6975 times |
| Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 0.9881 times |
| Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 0.9857 times |
| Wed 31 July 2024 | 101.69 (5.37%) | 96.49 | 88.69 - 103.70 | 1.6535 times |
| Fri 28 June 2024 | 96.51 (14.08%) | 88.99 | 70.63 - 101.20 | 2.2901 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 81.61 |
| 20 day DMA | 79.24 |
| 35 day DMA | 75.79 |
| 50 day DMA | 74.85 |
| 100 day DMA | 76.9 |
| 150 day DMA | 80.47 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 84.75 | 84.31 |
| 12 day EMA | 82.58 | 81.87 | 81.19 |
| 20 day EMA | 80.32 | 79.67 | 79.04 |
| 35 day EMA | 77.9 | 77.39 | 76.91 |
| 50 day EMA | 75.77 | 75.33 | 74.91 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.65 | 84.68 |
| 12 day SMA | 81.61 | 80.88 | 80.2 |
| 20 day SMA | 79.24 | 78.62 | 77.93 |
| 35 day SMA | 75.79 | 75.33 | 74.89 |
| 50 day SMA | 74.85 | 74.53 | 74.25 |
| 100 day SMA | 76.9 | 76.8 | 76.72 |
| 150 day SMA | 80.47 | 80.51 | 80.57 |
| 200 day SMA | 84.46 | 84.51 | 84.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.