Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 99.05 and 100.8
| Daily Target 1 | 98.55 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 100.3 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 102.05 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.55 (-0.35%) | 100.90 | 99.30 - 101.05 | 0.0667 times | Wed 17 December 2025 | 100.90 (-2.56%) | 103.05 | 100.40 - 104.00 | 0.1185 times | Tue 16 December 2025 | 103.55 (-1.29%) | 105.00 | 102.60 - 105.95 | 0.131 times | Mon 15 December 2025 | 104.90 (0.48%) | 103.70 | 103.30 - 106.90 | 0.2701 times | Fri 12 December 2025 | 104.40 (6.37%) | 99.00 | 98.25 - 104.80 | 8.8696 times | Thu 11 December 2025 | 98.15 (-0.3%) | 98.85 | 97.00 - 98.85 | 0.0281 times | Wed 10 December 2025 | 98.45 (-1.94%) | 100.65 | 98.00 - 100.70 | 0.0363 times | Tue 09 December 2025 | 100.40 (1.67%) | 97.40 | 97.40 - 101.00 | 0.1925 times | Mon 08 December 2025 | 98.75 (-4.68%) | 102.80 | 97.85 - 103.70 | 0.2136 times | Fri 05 December 2025 | 103.60 (0.53%) | 102.80 | 100.95 - 103.90 | 0.0736 times | Thu 04 December 2025 | 103.05 (-2.18%) | 105.15 | 102.80 - 106.00 | 0.2152 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 96.13 and 103.73
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.55 (-3.69%) | 103.70 | 99.30 - 106.90 | 0.3471 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 5.5296 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.61 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.5704 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 1.6037 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 0.4853 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.2058 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.4329 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.0984 times | Fri 17 October 2025 | 90.11 (-0.01%) | 89.42 | 88.29 - 91.13 | 0.1168 times | Fri 10 October 2025 | 90.12 (1.02%) | 89.09 | 86.27 - 91.10 | 0.2551 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 92.13 and 105.43
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 102.61666666667 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 115.92 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.55 (-7.15%) | 109.05 | 97.00 - 110.30 | 2.155 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.9519 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.3382 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.159 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.4084 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.8109 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.3915 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5445 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.7438 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.4968 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.3911 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 101.84 |
| 20 day DMA | 103.49 |
| 35 day DMA | 100.34 |
| 50 day DMA | 97.36 |
| 100 day DMA | 93.31 |
| 150 day DMA | 91.28 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 102.23 | 102.89 |
| 12 day EMA | 102.05 | 102.32 | 102.58 |
| 20 day EMA | 101.68 | 101.8 | 101.89 |
| 35 day EMA | 99.64 | 99.59 | 99.51 |
| 50 day EMA | 97.13 | 96.99 | 96.83 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 102.38 | 101.89 |
| 12 day SMA | 101.84 | 102.35 | 102.9 |
| 20 day SMA | 103.49 | 103.63 | 103.77 |
| 35 day SMA | 100.34 | 100.12 | 99.87 |
| 50 day SMA | 97.36 | 97.14 | 96.91 |
| 100 day SMA | 93.31 | 93.23 | 93.15 |
| 150 day SMA | 91.28 | 91.19 | 91.08 |
| 200 day SMA | 88.16 | 88.01 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.