Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 72.74 and 75.84
| Daily Target 1 | 72.19 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 75.29 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 78.39 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 74.37 (-3.1%) | 76.87 | 74.20 - 77.30 | 0.0776 times | Mon 20 January 2025 | 76.75 (0.88%) | 76.27 | 75.85 - 77.36 | 0.1645 times | Fri 17 January 2025 | 76.08 (1.87%) | 74.55 | 74.08 - 76.45 | 0.1144 times | Thu 16 January 2025 | 74.68 (0.5%) | 75.72 | 74.52 - 75.72 | 0.0624 times | Wed 15 January 2025 | 74.31 (2.58%) | 71.62 | 71.62 - 74.70 | 0.1786 times | Tue 14 January 2025 | 72.44 (3.95%) | 71.08 | 70.48 - 73.59 | 8.8288 times | Mon 13 January 2025 | 69.69 (-6.43%) | 73.93 | 69.29 - 73.95 | 0.1671 times | Fri 10 January 2025 | 74.48 (-2.15%) | 75.66 | 74.00 - 76.31 | 0.1978 times | Thu 09 January 2025 | 76.12 (-0.85%) | 77.44 | 75.90 - 77.44 | 0.0696 times | Wed 08 January 2025 | 76.77 (0.14%) | 76.26 | 74.99 - 77.28 | 0.1393 times | Tue 07 January 2025 | 76.66 (0.38%) | 75.71 | 75.71 - 77.55 | 0.0718 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 72.71 and 75.87
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 75.31 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 74.37 (-2.25%) | 76.27 | 74.20 - 77.36 | 0.1384 times | Fri 17 January 2025 | 76.08 (2.15%) | 73.93 | 69.29 - 76.45 | 5.3478 times | Fri 10 January 2025 | 74.48 (-5.4%) | 78.02 | 74.00 - 78.94 | 0.4417 times | Fri 03 January 2025 | 78.73 (-0.42%) | 79.10 | 76.82 - 79.92 | 0.3559 times | Fri 27 December 2024 | 79.06 (0.52%) | 78.84 | 78.37 - 80.59 | 0.56 times | Fri 20 December 2024 | 78.65 (-6.26%) | 84.12 | 78.00 - 85.79 | 0.301 times | Fri 13 December 2024 | 83.90 (-0.75%) | 84.31 | 81.89 - 87.20 | 0.4254 times | Fri 06 December 2024 | 84.53 (1.56%) | 83.01 | 82.27 - 85.28 | 0.2883 times | Fri 29 November 2024 | 83.23 (5.23%) | 80.76 | 79.30 - 83.71 | 1.2704 times | Fri 22 November 2024 | 79.09 (2.98%) | 77.80 | 74.13 - 82.41 | 0.871 times | Thu 14 November 2024 | 76.80 (-4.07%) | 79.03 | 75.45 - 80.33 | 0.2144 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 66.52 and 77.15
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 74.526666666667 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 85.16 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 74.37 (-5.37%) | 78.61 | 69.29 - 79.92 | 1.2015 times | Tue 31 December 2024 | 78.59 (-5.57%) | 83.01 | 76.82 - 87.20 | 0.3475 times | Fri 29 November 2024 | 83.23 (4.93%) | 79.41 | 74.13 - 83.71 | 0.6196 times | Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.5808 times | Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 0.8228 times | Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 0.8208 times | Wed 31 July 2024 | 101.69 (5.37%) | 96.49 | 88.69 - 103.70 | 1.3768 times | Fri 28 June 2024 | 96.51 (14.08%) | 88.99 | 70.63 - 101.20 | 1.9068 times | Fri 31 May 2024 | 84.60 (-0.68%) | 85.89 | 77.84 - 89.78 | 1.4338 times | Tue 30 April 2024 | 85.18 (4.36%) | 82.53 | 78.37 - 92.34 | 0.8897 times | Thu 28 March 2024 | 81.62 (-2.64%) | 84.26 | 73.02 - 87.60 | 0.6511 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.89 |
| 20 day DMA | 76.39 |
| 35 day DMA | 79.34 |
| 50 day DMA | 79.46 |
| 100 day DMA | 84.16 |
| 150 day DMA | 88.3 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.4 | 74.73 |
| 12 day EMA | 75.45 | 75.65 | 75.45 |
| 20 day EMA | 76.4 | 76.61 | 76.6 |
| 35 day EMA | 77.59 | 77.78 | 77.84 |
| 50 day EMA | 79.07 | 79.26 | 79.36 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 74.85 | 73.44 |
| 12 day SMA | 74.89 | 75.26 | 75.42 |
| 20 day SMA | 76.39 | 76.64 | 76.73 |
| 35 day SMA | 79.34 | 79.59 | 79.78 |
| 50 day SMA | 79.46 | 79.59 | 79.68 |
| 100 day SMA | 84.16 | 84.37 | 84.56 |
| 150 day SMA | 88.3 | 88.41 | 88.5 |
| 200 day SMA | 87.36 | 87.4 | 87.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.