Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 100.65 and 102.95
| Daily Target 1 | 100.2 |
| Daily Target 2 | 101.1 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 103.4 |
| Daily Target 5 | 104.8 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.00 (-0.1%) | 102.30 | 101.60 - 103.90 | 0.6819 times | Thu 04 June 2026 | 102.10 (3.34%) | 98.00 | 97.40 - 103.95 | 2.6552 times | Wed 03 June 2026 | 98.80 (0.71%) | 99.00 | 97.25 - 101.05 | 0.4352 times | Tue 02 June 2026 | 98.10 (1.08%) | 95.75 | 95.55 - 98.90 | 0.2709 times | Mon 01 June 2026 | 97.05 (-3.39%) | 100.80 | 96.70 - 102.30 | 1.1243 times | Fri 29 May 2026 | 100.46 (2.67%) | 101.67 | 99.59 - 104.07 | 3.1962 times | Wed 27 May 2026 | 97.85 (1.7%) | 96.15 | 96.15 - 98.51 | 0.3115 times | Tue 26 May 2026 | 96.21 (-0.67%) | 97.75 | 95.82 - 97.75 | 0.2658 times | Mon 25 May 2026 | 96.86 (1.03%) | 96.13 | 96.13 - 97.34 | 0.5021 times | Fri 22 May 2026 | 95.87 (-1.05%) | 97.25 | 95.61 - 97.37 | 0.5569 times | Thu 21 May 2026 | 96.89 (2.52%) | 94.72 | 94.72 - 97.10 | 0.75 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 98.78 and 107.18
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.4026 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.3331 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 3.7225 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.1202 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.1609 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.282 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.1437 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.5471 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.1544 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 4.1334 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1117 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 98.78 and 107.18
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.1504 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.6197 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.4464 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.9411 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.8831 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.8218 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.0351 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.4529 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1467 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5028 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.1772 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 98.06 |
| 20 day DMA | 97.51 |
| 35 day DMA | 97.4 |
| 50 day DMA | 95.54 |
| 100 day DMA | 96.05 |
| 150 day DMA | 97.66 |
| 200 day DMA | 95.53 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 99.46 | 98.14 |
| 12 day EMA | 98.8 | 98.22 | 97.51 |
| 20 day EMA | 97.98 | 97.56 | 97.08 |
| 35 day EMA | 96.55 | 96.23 | 95.88 |
| 50 day EMA | 95.51 | 95.25 | 94.97 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.3 | 98.45 |
| 12 day SMA | 98.06 | 97.41 | 96.83 |
| 20 day SMA | 97.51 | 97.44 | 97.3 |
| 35 day SMA | 97.4 | 97.32 | 97.11 |
| 50 day SMA | 95.54 | 95.27 | 95.07 |
| 100 day SMA | 96.05 | 96.07 | 96.11 |
| 150 day SMA | 97.66 | 97.6 | 97.53 |
| 200 day SMA | 95.53 | 95.46 | 95.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.