Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 95.81 and 98.19
| Daily Target 1 | 93.86 |
| Daily Target 2 | 95.37 |
| Daily Target 3 | 96.236666666667 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 98.62 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.89 (2.52%) | 94.72 | 94.72 - 97.10 | 0.1527 times | Wed 20 May 2026 | 94.51 (0.27%) | 93.01 | 93.01 - 95.28 | 9.3302 times | Tue 19 May 2026 | 94.26 (-0.83%) | 95.04 | 93.90 - 95.56 | 0.0481 times | Mon 18 May 2026 | 95.05 (-1.62%) | 95.50 | 92.29 - 96.06 | 0.0812 times | Fri 15 May 2026 | 96.62 (-0.14%) | 96.06 | 96.06 - 98.49 | 0.0396 times | Thu 14 May 2026 | 96.76 (-0.11%) | 98.05 | 94.83 - 98.05 | 0.0807 times | Wed 13 May 2026 | 96.87 (2.36%) | 95.22 | 94.24 - 97.50 | 0.0425 times | Tue 12 May 2026 | 94.64 (-3.42%) | 96.42 | 94.40 - 98.37 | 0.0849 times | Mon 11 May 2026 | 97.99 (-3.28%) | 99.78 | 97.05 - 99.78 | 0.0664 times | Fri 08 May 2026 | 101.31 (0.67%) | 100.95 | 99.90 - 101.75 | 0.0738 times | Thu 07 May 2026 | 100.64 (1.36%) | 99.45 | 99.28 - 101.15 | 0.1323 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 94.59 and 99.4
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 95.426666666667 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.89 (0.28%) | 95.50 | 92.29 - 97.10 | 3.8398 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.1255 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.1679 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.2943 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.15 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.571 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.1612 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 4.3139 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1165 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.2599 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.073 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 94.59 and 104.05
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 96.976666666667 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 106.44 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.89 (0.5%) | 96.34 | 92.29 - 101.75 | 1.4961 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.4515 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.9634 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.9048 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.8428 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.047 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.4582 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1484 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5086 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.1792 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.3558 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 95.47 |
| 12 day DMA | 97.07 |
| 20 day DMA | 96.9 |
| 35 day DMA | 95.67 |
| 50 day DMA | 94.23 |
| 100 day DMA | 96.6 |
| 150 day DMA | 97.13 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.27 | 95.65 |
| 12 day EMA | 96.3 | 96.19 | 96.49 |
| 20 day EMA | 96.34 | 96.28 | 96.47 |
| 35 day EMA | 95.64 | 95.57 | 95.63 |
| 50 day EMA | 94.72 | 94.63 | 94.63 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.47 | 95.44 | 95.91 |
| 12 day SMA | 97.07 | 97.08 | 97.44 |
| 20 day SMA | 96.9 | 96.92 | 97.06 |
| 35 day SMA | 95.67 | 95.44 | 95.32 |
| 50 day SMA | 94.23 | 94.26 | 94.27 |
| 100 day SMA | 96.6 | 96.65 | 96.72 |
| 150 day SMA | 97.13 | 97.07 | 97.03 |
| 200 day SMA | 95.12 | 95.09 | 95.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.