Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 101.6 and 104.35
| Daily Target 1 | 101.12 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 103.86666666667 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 106.62 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.05 (-1.76%) | 105.25 | 102.90 - 105.65 | 0.2923 times | Tue 23 December 2025 | 104.90 (2.69%) | 102.20 | 101.20 - 105.20 | 0.1195 times | Mon 22 December 2025 | 102.15 (0.59%) | 101.90 | 101.60 - 103.30 | 0.2164 times | Fri 19 December 2025 | 101.55 (0.99%) | 100.95 | 100.45 - 102.25 | 0.2335 times | Thu 18 December 2025 | 100.55 (-0.35%) | 100.90 | 99.30 - 101.05 | 0.0643 times | Wed 17 December 2025 | 100.90 (-2.56%) | 103.05 | 100.40 - 104.00 | 0.1142 times | Tue 16 December 2025 | 103.55 (-1.29%) | 105.00 | 102.60 - 105.95 | 0.1262 times | Mon 15 December 2025 | 104.90 (0.48%) | 103.70 | 103.30 - 106.90 | 0.2602 times | Fri 12 December 2025 | 104.40 (6.37%) | 99.00 | 98.25 - 104.80 | 8.5464 times | Thu 11 December 2025 | 98.15 (-0.3%) | 98.85 | 97.00 - 98.85 | 0.0271 times | Wed 10 December 2025 | 98.45 (-1.94%) | 100.65 | 98.00 - 100.70 | 0.035 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 102.13 and 106.58
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 103.3 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.05 (1.48%) | 101.90 | 101.20 - 105.65 | 0.3707 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.4711 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 5.3105 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.5858 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.5478 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 1.5401 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 0.4661 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.1977 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.4157 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.0945 times | Fri 17 October 2025 | 90.11 (-0.01%) | 89.42 | 88.29 - 91.13 | 0.1121 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 93.38 and 106.68
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.05 (-4.84%) | 109.05 | 97.00 - 110.30 | 2.2906 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.9354 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.3323 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.139 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.4013 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.7969 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.3847 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5351 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.7137 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.471 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.3843 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 101.91 |
| 20 day DMA | 103.14 |
| 35 day DMA | 101.4 |
| 50 day DMA | 98.49 |
| 100 day DMA | 93.8 |
| 150 day DMA | 91.65 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 102.83 | 101.8 |
| 12 day EMA | 102.54 | 102.45 | 102 |
| 20 day EMA | 102.12 | 102.02 | 101.72 |
| 35 day EMA | 100.15 | 99.98 | 99.69 |
| 50 day EMA | 98.11 | 97.91 | 97.62 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.01 | 101.74 |
| 12 day SMA | 101.91 | 101.55 | 101.45 |
| 20 day SMA | 103.14 | 103.33 | 103.29 |
| 35 day SMA | 101.4 | 101.12 | 100.81 |
| 50 day SMA | 98.49 | 98.24 | 97.9 |
| 100 day SMA | 93.8 | 93.67 | 93.52 |
| 150 day SMA | 91.65 | 91.57 | 91.47 |
| 200 day SMA | 88.81 | 88.65 | 88.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.