Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 96.65 and 98.5
| Daily Target 1 | 96.15 |
| Daily Target 2 | 97.15 |
| Daily Target 3 | 98 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99.85 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.15 (-0.3%) | 98.85 | 97.00 - 98.85 | 0.1678 times | Wed 10 December 2025 | 98.45 (-1.94%) | 100.65 | 98.00 - 100.70 | 0.2169 times | Tue 09 December 2025 | 100.40 (1.67%) | 97.40 | 97.40 - 101.00 | 1.1488 times | Mon 08 December 2025 | 98.75 (-4.68%) | 102.80 | 97.85 - 103.70 | 1.2749 times | Fri 05 December 2025 | 103.60 (0.53%) | 102.80 | 100.95 - 103.90 | 0.4393 times | Thu 04 December 2025 | 103.05 (-2.18%) | 105.15 | 102.80 - 106.00 | 1.2847 times | Wed 03 December 2025 | 105.35 (-1.27%) | 107.20 | 104.85 - 107.95 | 2.8436 times | Tue 02 December 2025 | 106.70 (-0.74%) | 105.50 | 105.50 - 110.30 | 1.0558 times | Mon 01 December 2025 | 107.50 (-0.73%) | 109.05 | 106.80 - 109.60 | 0.5272 times | Fri 28 November 2025 | 108.29 (1.53%) | 106.46 | 106.00 - 109.10 | 1.0411 times | Thu 27 November 2025 | 106.66 (-0.09%) | 107.41 | 106.20 - 107.41 | 1.0164 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 94.23 and 100.93
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 99.616666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.15 (-5.26%) | 102.80 | 97.00 - 103.70 | 0.5981 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 1.3099 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 1.2249 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 3.4436 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 1.0422 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.442 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.9296 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.2112 times | Fri 17 October 2025 | 90.11 (-0.01%) | 89.42 | 88.29 - 91.13 | 0.2507 times | Fri 10 October 2025 | 90.12 (1.02%) | 89.09 | 86.27 - 91.10 | 0.5478 times | Fri 03 October 2025 | 89.21 (2.29%) | 87.21 | 86.02 - 90.20 | 0.3985 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 90.93 and 104.23
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.15 (-9.36%) | 109.05 | 97.00 - 110.30 | 0.3626 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 1.1694 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.4154 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.4238 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.5017 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.9962 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.4809 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.6689 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 2.1422 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.8388 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.4805 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 103.64 |
| 20 day DMA | 102.57 |
| 35 day DMA | 98.83 |
| 50 day DMA | 95.89 |
| 100 day DMA | 92.85 |
| 150 day DMA | 90.72 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 100.76 | 101.91 |
| 12 day EMA | 101.5 | 102.11 | 102.77 |
| 20 day EMA | 101.08 | 101.39 | 101.7 |
| 35 day EMA | 98.96 | 99.01 | 99.04 |
| 50 day EMA | 95.82 | 95.73 | 95.62 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 100.85 | 102.23 |
| 12 day SMA | 103.64 | 104.14 | 104.58 |
| 20 day SMA | 102.57 | 102.43 | 102.28 |
| 35 day SMA | 98.83 | 98.6 | 98.37 |
| 50 day SMA | 95.89 | 95.7 | 95.52 |
| 100 day SMA | 92.85 | 92.79 | 92.72 |
| 150 day SMA | 90.72 | 90.65 | 90.57 |
| 200 day SMA | 87.39 | 87.28 | 87.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.