GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong Daily Stock price targets for GmrInfrastr 532754 are 101 and 102.8

Daily Target 199.62
Daily Target 2100.58
Daily Target 3101.41666666667
Daily Target 4102.38
Daily Target 5103.22

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Fri 19 December 2025 101.55 (0.99%) 100.95 100.45 - 102.25 0.2383 times
Thu 18 December 2025 100.55 (-0.35%) 100.90 99.30 - 101.05 0.0656 times
Wed 17 December 2025 100.90 (-2.56%) 103.05 100.40 - 104.00 0.1165 times
Tue 16 December 2025 103.55 (-1.29%) 105.00 102.60 - 105.95 0.1288 times
Mon 15 December 2025 104.90 (0.48%) 103.70 103.30 - 106.90 0.2656 times
Fri 12 December 2025 104.40 (6.37%) 99.00 98.25 - 104.80 8.7225 times
Thu 11 December 2025 98.15 (-0.3%) 98.85 97.00 - 98.85 0.0276 times
Wed 10 December 2025 98.45 (-1.94%) 100.65 98.00 - 100.70 0.0357 times
Tue 09 December 2025 100.40 (1.67%) 97.40 97.40 - 101.00 0.1893 times
Mon 08 December 2025 98.75 (-4.68%) 102.80 97.85 - 103.70 0.21 times
Fri 05 December 2025 103.60 (0.53%) 102.80 100.95 - 103.90 0.0724 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 96.63 and 104.23

Weekly Target 194.98
Weekly Target 298.27
Weekly Target 3102.58333333333
Weekly Target 4105.87
Weekly Target 5110.18

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Fri 19 December 2025 101.55 (-2.73%) 103.70 99.30 - 106.90 0.4836 times
Fri 12 December 2025 104.40 (0.77%) 102.80 97.00 - 104.80 5.4514 times
Fri 05 December 2025 103.60 (-4.33%) 109.05 100.95 - 110.30 0.6014 times
Fri 28 November 2025 108.29 (4.13%) 104.97 102.88 - 109.10 0.5624 times
Fri 21 November 2025 104.00 (8.73%) 97.14 96.49 - 105.50 1.581 times
Fri 14 November 2025 95.65 (-0.03%) 94.14 94.14 - 99.06 0.4785 times
Fri 07 November 2025 95.68 (1.91%) 93.54 93.03 - 96.40 0.2029 times
Fri 31 October 2025 93.89 (1.73%) 94.75 91.76 - 95.95 0.4268 times
Thu 23 October 2025 92.29 (2.42%) 89.68 89.68 - 93.36 0.097 times
Fri 17 October 2025 90.11 (-0.01%) 89.42 88.29 - 91.13 0.1151 times
Fri 10 October 2025 90.12 (1.02%) 89.09 86.27 - 91.10 0.2515 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 92.63 and 105.93

Monthly Target 189.65
Monthly Target 295.6
Monthly Target 3102.95
Monthly Target 4108.9
Monthly Target 5116.25

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Fri 19 December 2025 101.55 (-6.22%) 109.05 97.00 - 110.30 2.1922 times
Fri 28 November 2025 108.29 (15.34%) 93.54 93.03 - 109.10 0.9474 times
Fri 31 October 2025 93.89 (7.63%) 87.30 86.27 - 95.95 0.3366 times
Tue 30 September 2025 87.23 (1.41%) 87.65 84.02 - 93.80 1.1535 times
Fri 29 August 2025 86.02 (-4.43%) 89.84 85.67 - 93.86 0.4065 times
Thu 31 July 2025 90.01 (5.61%) 84.77 84.77 - 96.99 0.8071 times
Mon 30 June 2025 85.23 (1.33%) 82.65 79.28 - 87.10 0.3896 times
Fri 30 May 2025 84.11 (-3.62%) 87.04 81.76 - 91.89 0.5419 times
Wed 30 April 2025 87.27 (15.34%) 77.35 75.77 - 90.01 1.7355 times
Fri 28 March 2025 75.66 (8.94%) 70.39 68.42 - 78.74 1.4897 times
Fri 28 February 2025 69.45 (-4.46%) 73.96 67.75 - 76.32 0.3893 times

 monthly chart GmrInfrastr

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 102.29
12 day DMA 101.52
20 day DMA 103.37
35 day DMA 100.59
50 day DMA 97.62
100 day DMA 93.41
150 day DMA 91.37
200 day DMA 88.32

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA101.63101.67102.23
12 day EMA101.97102.05102.32
20 day EMA101.67101.68101.8
35 day EMA99.799.5999.53
50 day EMA97.3197.1497

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA102.29102.86102.38
12 day SMA101.52101.84102.35
20 day SMA103.37103.49103.63
35 day SMA100.59100.34100.12
50 day SMA97.6297.3697.14
100 day SMA93.4193.3193.23
150 day SMA91.3791.2891.19
200 day SMA88.3288.1688.01
Back to top | Use Dark Theme