GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong Daily Stock price targets for GmrInfrastr 532754 are 99.05 and 100.8

Daily Target 198.55
Daily Target 299.55
Daily Target 3100.3
Daily Target 4101.3
Daily Target 5102.05

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Thu 18 December 2025 100.55 (-0.35%) 100.90 99.30 - 101.05 0.0667 times
Wed 17 December 2025 100.90 (-2.56%) 103.05 100.40 - 104.00 0.1185 times
Tue 16 December 2025 103.55 (-1.29%) 105.00 102.60 - 105.95 0.131 times
Mon 15 December 2025 104.90 (0.48%) 103.70 103.30 - 106.90 0.2701 times
Fri 12 December 2025 104.40 (6.37%) 99.00 98.25 - 104.80 8.8696 times
Thu 11 December 2025 98.15 (-0.3%) 98.85 97.00 - 98.85 0.0281 times
Wed 10 December 2025 98.45 (-1.94%) 100.65 98.00 - 100.70 0.0363 times
Tue 09 December 2025 100.40 (1.67%) 97.40 97.40 - 101.00 0.1925 times
Mon 08 December 2025 98.75 (-4.68%) 102.80 97.85 - 103.70 0.2136 times
Fri 05 December 2025 103.60 (0.53%) 102.80 100.95 - 103.90 0.0736 times
Thu 04 December 2025 103.05 (-2.18%) 105.15 102.80 - 106.00 0.2152 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 96.13 and 103.73

Weekly Target 194.65
Weekly Target 297.6
Weekly Target 3102.25
Weekly Target 4105.2
Weekly Target 5109.85

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Thu 18 December 2025 100.55 (-3.69%) 103.70 99.30 - 106.90 0.3471 times
Fri 12 December 2025 104.40 (0.77%) 102.80 97.00 - 104.80 5.5296 times
Fri 05 December 2025 103.60 (-4.33%) 109.05 100.95 - 110.30 0.61 times
Fri 28 November 2025 108.29 (4.13%) 104.97 102.88 - 109.10 0.5704 times
Fri 21 November 2025 104.00 (8.73%) 97.14 96.49 - 105.50 1.6037 times
Fri 14 November 2025 95.65 (-0.03%) 94.14 94.14 - 99.06 0.4853 times
Fri 07 November 2025 95.68 (1.91%) 93.54 93.03 - 96.40 0.2058 times
Fri 31 October 2025 93.89 (1.73%) 94.75 91.76 - 95.95 0.4329 times
Thu 23 October 2025 92.29 (2.42%) 89.68 89.68 - 93.36 0.0984 times
Fri 17 October 2025 90.11 (-0.01%) 89.42 88.29 - 91.13 0.1168 times
Fri 10 October 2025 90.12 (1.02%) 89.09 86.27 - 91.10 0.2551 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 92.13 and 105.43

Monthly Target 189.32
Monthly Target 294.93
Monthly Target 3102.61666666667
Monthly Target 4108.23
Monthly Target 5115.92

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Thu 18 December 2025 100.55 (-7.15%) 109.05 97.00 - 110.30 2.155 times
Fri 28 November 2025 108.29 (15.34%) 93.54 93.03 - 109.10 0.9519 times
Fri 31 October 2025 93.89 (7.63%) 87.30 86.27 - 95.95 0.3382 times
Tue 30 September 2025 87.23 (1.41%) 87.65 84.02 - 93.80 1.159 times
Fri 29 August 2025 86.02 (-4.43%) 89.84 85.67 - 93.86 0.4084 times
Thu 31 July 2025 90.01 (5.61%) 84.77 84.77 - 96.99 0.8109 times
Mon 30 June 2025 85.23 (1.33%) 82.65 79.28 - 87.10 0.3915 times
Fri 30 May 2025 84.11 (-3.62%) 87.04 81.76 - 91.89 0.5445 times
Wed 30 April 2025 87.27 (15.34%) 77.35 75.77 - 90.01 1.7438 times
Fri 28 March 2025 75.66 (8.94%) 70.39 68.42 - 78.74 1.4968 times
Fri 28 February 2025 69.45 (-4.46%) 73.96 67.75 - 76.32 0.3911 times

 monthly chart GmrInfrastr

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 102.86
12 day DMA 101.84
20 day DMA 103.49
35 day DMA 100.34
50 day DMA 97.36
100 day DMA 93.31
150 day DMA 91.28
200 day DMA 88.16

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA101.67102.23102.89
12 day EMA102.05102.32102.58
20 day EMA101.68101.8101.89
35 day EMA99.6499.5999.51
50 day EMA97.1396.9996.83

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA102.86102.38101.89
12 day SMA101.84102.35102.9
20 day SMA103.49103.63103.77
35 day SMA100.34100.1299.87
50 day SMA97.3697.1496.91
100 day SMA93.3193.2393.15
150 day SMA91.2891.1991.08
200 day SMA88.1688.0187.87
Back to top | Use Dark Theme