Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 103.05 and 107.05
| Daily Target 1 | 99.77 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 103.76666666667 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 107.77 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.90 (2.69%) | 102.20 | 101.20 - 105.20 | 0.1226 times | Mon 22 December 2025 | 102.15 (0.59%) | 101.90 | 101.60 - 103.30 | 0.2221 times | Fri 19 December 2025 | 101.55 (0.99%) | 100.95 | 100.45 - 102.25 | 0.2396 times | Thu 18 December 2025 | 100.55 (-0.35%) | 100.90 | 99.30 - 101.05 | 0.066 times | Wed 17 December 2025 | 100.90 (-2.56%) | 103.05 | 100.40 - 104.00 | 0.1172 times | Tue 16 December 2025 | 103.55 (-1.29%) | 105.00 | 102.60 - 105.95 | 0.1296 times | Mon 15 December 2025 | 104.90 (0.48%) | 103.70 | 103.30 - 106.90 | 0.2671 times | Fri 12 December 2025 | 104.40 (6.37%) | 99.00 | 98.25 - 104.80 | 8.772 times | Thu 11 December 2025 | 98.15 (-0.3%) | 98.85 | 97.00 - 98.85 | 0.0278 times | Wed 10 December 2025 | 98.45 (-1.94%) | 100.65 | 98.00 - 100.70 | 0.0359 times | Tue 09 December 2025 | 100.40 (1.67%) | 97.40 | 97.40 - 101.00 | 0.1903 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 103.05 and 107.05
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.90 (3.3%) | 101.90 | 101.20 - 105.20 | 0.2017 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.4794 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 5.4037 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.5961 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.5575 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 1.5672 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 0.4743 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.2012 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.423 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.0961 times | Fri 17 October 2025 | 90.11 (-0.01%) | 89.42 | 88.29 - 91.13 | 0.1141 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 94.3 and 107.6
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.90 (-3.13%) | 109.05 | 97.00 - 110.30 | 2.2451 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.941 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.3343 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.1457 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.4037 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.8016 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.387 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5383 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.7238 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.4797 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.3866 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 101.55 |
| 20 day DMA | 103.33 |
| 35 day DMA | 101.12 |
| 50 day DMA | 98.24 |
| 100 day DMA | 93.67 |
| 150 day DMA | 91.57 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 101.8 | 101.63 |
| 12 day EMA | 102.45 | 102 | 101.97 |
| 20 day EMA | 102.02 | 101.72 | 101.67 |
| 35 day EMA | 100.05 | 99.76 | 99.62 |
| 50 day EMA | 97.86 | 97.57 | 97.38 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 101.74 | 102.29 |
| 12 day SMA | 101.55 | 101.45 | 101.52 |
| 20 day SMA | 103.33 | 103.29 | 103.37 |
| 35 day SMA | 101.12 | 100.81 | 100.59 |
| 50 day SMA | 98.24 | 97.9 | 97.62 |
| 100 day SMA | 93.67 | 93.52 | 93.41 |
| 150 day SMA | 91.57 | 91.47 | 91.37 |
| 200 day SMA | 88.65 | 88.48 | 88.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.