Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 81.55 and 82.94
| Daily Target 1 | 81.27 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 82.66 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 84.05 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.39 (0.09%) | 82.89 | 82.10 - 83.49 | 0.6224 times | Tue 23 April 2024 | 82.32 (1.58%) | 81.64 | 80.70 - 83.00 | 0.8758 times | Mon 22 April 2024 | 81.04 (0.61%) | 81.93 | 80.55 - 81.93 | 0.6618 times | Fri 19 April 2024 | 80.55 (0.84%) | 78.91 | 78.37 - 81.20 | 0.879 times | Thu 18 April 2024 | 79.88 (-0.75%) | 80.84 | 79.60 - 82.43 | 0.7039 times | Tue 16 April 2024 | 80.48 (-0.32%) | 80.36 | 79.50 - 81.14 | 1.1668 times | Mon 15 April 2024 | 80.74 (-3.54%) | 80.51 | 80.02 - 83.06 | 2.3852 times | Fri 12 April 2024 | 83.70 (-1.61%) | 85.28 | 83.50 - 85.50 | 0.4248 times | Wed 10 April 2024 | 85.07 (0.32%) | 85.00 | 84.61 - 85.94 | 0.8678 times | Tue 09 April 2024 | 84.80 (-1.07%) | 86.00 | 84.47 - 86.20 | 1.4123 times | Mon 08 April 2024 | 85.72 (0.16%) | 86.24 | 85.17 - 86.42 | 0.6299 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 81.47 and 84.41
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 82.143333333333 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.39 (2.28%) | 81.93 | 80.55 - 83.49 | 0.2918 times | Fri 19 April 2024 | 80.55 (-3.76%) | 80.51 | 78.37 - 83.06 | 0.6936 times | Fri 12 April 2024 | 83.70 (-2.2%) | 86.24 | 83.50 - 86.42 | 0.4505 times | Fri 05 April 2024 | 85.58 (4.85%) | 82.53 | 82.35 - 86.70 | 1.1816 times | Thu 28 March 2024 | 81.62 (3.83%) | 78.61 | 77.82 - 82.25 | 0.5846 times | Fri 22 March 2024 | 78.61 (1.69%) | 77.30 | 73.02 - 79.58 | 0.8049 times | Fri 15 March 2024 | 77.30 (-8.5%) | 85.11 | 73.60 - 85.50 | 1.1751 times | Thu 07 March 2024 | 84.48 (-1.55%) | 86.09 | 80.80 - 87.60 | 0.7656 times | Sat 02 March 2024 | 85.81 (-2.86%) | 88.89 | 82.64 - 89.57 | 1.5669 times | Fri 23 February 2024 | 88.34 (-1.25%) | 89.64 | 84.63 - 94.30 | 2.4855 times | Fri 16 February 2024 | 89.46 (0.66%) | 89.13 | 84.75 - 91.70 | 2.442 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 76.22 and 84.55
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 82.486666666667 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.39 (0.94%) | 82.53 | 78.37 - 86.70 | 0.1021 times | Thu 28 March 2024 | 81.62 (-2.64%) | 84.26 | 73.02 - 87.60 | 0.1367 times | Thu 29 February 2024 | 83.83 (7.1%) | 76.01 | 76.00 - 94.30 | 0.4088 times | Wed 31 January 2024 | 78.27 (-2.91%) | 81.04 | 73.68 - 88.70 | 0.9457 times | Fri 29 December 2023 | 80.62 (34.77%) | 60.39 | 58.19 - 81.50 | 7.7084 times | Thu 30 November 2023 | 59.82 (9.64%) | 54.93 | 54.10 - 61.80 | 0.1209 times | Tue 31 October 2023 | 54.56 (-8.39%) | 59.99 | 52.05 - 62.30 | 0.0936 times | Fri 29 September 2023 | 59.56 (-3.59%) | 62.03 | 56.70 - 65.00 | 0.1027 times | Thu 31 August 2023 | 61.78 (19.96%) | 52.49 | 50.26 - 66.75 | 0.2844 times | Mon 31 July 2023 | 51.50 (17.77%) | 43.90 | 43.10 - 51.95 | 0.0966 times | Fri 30 June 2023 | 43.73 (7.95%) | 40.93 | 40.64 - 44.05 | 0.0728 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 82.69 |
| 20 day DMA | 82.42 |
| 35 day DMA | 81.73 |
| 50 day DMA | 83.62 |
| 100 day DMA | 80.54 |
| 150 day DMA | 72.95 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 81.53 | 81.13 |
| 12 day EMA | 82 | 81.93 | 81.86 |
| 20 day EMA | 82.15 | 82.12 | 82.1 |
| 35 day EMA | 83.21 | 83.26 | 83.32 |
| 50 day EMA | 83.78 | 83.84 | 83.9 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 80.85 | 80.54 |
| 12 day SMA | 82.69 | 82.86 | 83 |
| 20 day SMA | 82.42 | 82.26 | 81.87 |
| 35 day SMA | 81.73 | 81.77 | 81.83 |
| 50 day SMA | 83.62 | 83.78 | 83.95 |
| 100 day SMA | 80.54 | 80.32 | 80.1 |
| 150 day SMA | 72.95 | 72.81 | 72.65 |
| 200 day SMA | 68.03 | 67.83 | 67.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.