Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 111.6 and 114.05
| Daily Target 1 | 109.67 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 112.11666666667 |
| Daily Target 4 | 113.53 |
| Daily Target 5 | 114.57 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.50 (0.58%) | 110.70 | 110.70 - 113.15 | 8.1702 times | Thu 09 July 2026 | 111.85 (0.81%) | 110.95 | 110.95 - 113.20 | 0.0956 times | Wed 08 July 2026 | 110.95 (-3.52%) | 113.85 | 110.40 - 115.05 | 0.2227 times | Tue 07 July 2026 | 115.00 (1.95%) | 113.60 | 113.40 - 115.60 | 0.0621 times | Fri 03 July 2026 | 112.80 (0.89%) | 112.00 | 110.40 - 113.80 | 0.1684 times | Thu 02 July 2026 | 111.80 (-1.54%) | 113.60 | 111.20 - 114.20 | 0.1785 times | Wed 01 July 2026 | 113.55 (1.29%) | 112.95 | 112.25 - 114.60 | 0.1954 times | Tue 30 June 2026 | 112.10 (2.28%) | 108.60 | 108.60 - 113.35 | 0.3399 times | Mon 29 June 2026 | 109.60 (1.01%) | 108.15 | 108.15 - 111.60 | 0.4564 times | Thu 25 June 2026 | 108.50 (0.51%) | 108.80 | 108.20 - 109.85 | 0.1108 times | Wed 24 June 2026 | 107.95 (0.61%) | 107.75 | 106.35 - 108.90 | 13.6213 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 108.85 and 114.05
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 118.03 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.50 (-0.27%) | 113.60 | 110.40 - 115.60 | 2.1723 times | Fri 03 July 2026 | 112.80 (3.96%) | 108.15 | 108.15 - 114.60 | 0.3401 times | Thu 25 June 2026 | 108.50 (-0.32%) | 109.10 | 106.35 - 110.00 | 3.5226 times | Fri 19 June 2026 | 108.85 (5.07%) | 107.20 | 105.60 - 111.10 | 0.2276 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.1408 times | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.3055 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.2528 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 2.8249 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.0912 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.1221 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.214 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 108.85 and 114.05
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.50 (0.36%) | 112.95 | 110.40 - 115.60 | 0.8988 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.7115 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2805 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3529 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.5346 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.4888 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.4404 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.8184 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.3581 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.116 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.3975 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 111.16 |
| 20 day DMA | 109.43 |
| 35 day DMA | 104.83 |
| 50 day DMA | 102.58 |
| 100 day DMA | 98.71 |
| 150 day DMA | 99.24 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.23 | 112.1 | 112.22 |
| 12 day EMA | 111.04 | 110.78 | 110.59 |
| 20 day EMA | 109.24 | 108.9 | 108.59 |
| 35 day EMA | 106.31 | 105.95 | 105.6 |
| 50 day EMA | 103.05 | 102.66 | 102.28 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 112.48 | 112.82 |
| 12 day SMA | 111.16 | 110.8 | 110.55 |
| 20 day SMA | 109.43 | 108.85 | 108.39 |
| 35 day SMA | 104.83 | 104.31 | 103.83 |
| 50 day SMA | 102.58 | 102.25 | 101.9 |
| 100 day SMA | 98.71 | 98.57 | 98.42 |
| 150 day SMA | 99.24 | 99.2 | 99.17 |
| 200 day SMA | 97.86 | 97.73 | 97.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.