Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 101 and 102.8
| Daily Target 1 | 99.62 |
| Daily Target 2 | 100.58 |
| Daily Target 3 | 101.41666666667 |
| Daily Target 4 | 102.38 |
| Daily Target 5 | 103.22 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.55 (0.99%) | 100.95 | 100.45 - 102.25 | 0.2383 times | Thu 18 December 2025 | 100.55 (-0.35%) | 100.90 | 99.30 - 101.05 | 0.0656 times | Wed 17 December 2025 | 100.90 (-2.56%) | 103.05 | 100.40 - 104.00 | 0.1165 times | Tue 16 December 2025 | 103.55 (-1.29%) | 105.00 | 102.60 - 105.95 | 0.1288 times | Mon 15 December 2025 | 104.90 (0.48%) | 103.70 | 103.30 - 106.90 | 0.2656 times | Fri 12 December 2025 | 104.40 (6.37%) | 99.00 | 98.25 - 104.80 | 8.7225 times | Thu 11 December 2025 | 98.15 (-0.3%) | 98.85 | 97.00 - 98.85 | 0.0276 times | Wed 10 December 2025 | 98.45 (-1.94%) | 100.65 | 98.00 - 100.70 | 0.0357 times | Tue 09 December 2025 | 100.40 (1.67%) | 97.40 | 97.40 - 101.00 | 0.1893 times | Mon 08 December 2025 | 98.75 (-4.68%) | 102.80 | 97.85 - 103.70 | 0.21 times | Fri 05 December 2025 | 103.60 (0.53%) | 102.80 | 100.95 - 103.90 | 0.0724 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 96.63 and 104.23
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 110.18 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.4836 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 5.4514 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.6014 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.5624 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 1.581 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 0.4785 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.2029 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.4268 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.097 times | Fri 17 October 2025 | 90.11 (-0.01%) | 89.42 | 88.29 - 91.13 | 0.1151 times | Fri 10 October 2025 | 90.12 (1.02%) | 89.09 | 86.27 - 91.10 | 0.2515 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 92.63 and 105.93
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 116.25 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.55 (-6.22%) | 109.05 | 97.00 - 110.30 | 2.1922 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.9474 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.3366 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.1535 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.4065 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.8071 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.3896 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5419 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.7355 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.4897 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.3893 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 101.52 |
| 20 day DMA | 103.37 |
| 35 day DMA | 100.59 |
| 50 day DMA | 97.62 |
| 100 day DMA | 93.41 |
| 150 day DMA | 91.37 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 101.67 | 102.23 |
| 12 day EMA | 101.97 | 102.05 | 102.32 |
| 20 day EMA | 101.67 | 101.68 | 101.8 |
| 35 day EMA | 99.7 | 99.59 | 99.53 |
| 50 day EMA | 97.31 | 97.14 | 97 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 102.86 | 102.38 |
| 12 day SMA | 101.52 | 101.84 | 102.35 |
| 20 day SMA | 103.37 | 103.49 | 103.63 |
| 35 day SMA | 100.59 | 100.34 | 100.12 |
| 50 day SMA | 97.62 | 97.36 | 97.14 |
| 100 day SMA | 93.41 | 93.31 | 93.23 |
| 150 day SMA | 91.37 | 91.28 | 91.19 |
| 200 day SMA | 88.32 | 88.16 | 88.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.