Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 92.61 and 95.01
| Daily Target 1 | 92.14 |
| Daily Target 2 | 93.08 |
| Daily Target 3 | 94.54 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 96.94 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.02 (-2.4%) | 96.00 | 93.60 - 96.00 | 0.0602 times | Thu 12 February 2026 | 96.33 (-0.48%) | 96.72 | 95.81 - 97.25 | 0.0217 times | Wed 11 February 2026 | 96.79 (-1.03%) | 97.70 | 96.17 - 97.93 | 0.0244 times | Tue 10 February 2026 | 97.80 (-0.19%) | 98.03 | 96.92 - 98.55 | 0.1681 times | Mon 09 February 2026 | 97.99 (0.55%) | 97.53 | 97.52 - 98.62 | 0.0377 times | Fri 06 February 2026 | 97.45 (0.09%) | 97.17 | 95.89 - 97.67 | 0.0627 times | Thu 05 February 2026 | 97.36 (-0.73%) | 98.75 | 96.86 - 98.75 | 0.0659 times | Wed 04 February 2026 | 98.08 (2.99%) | 95.30 | 94.64 - 98.80 | 9.1028 times | Tue 03 February 2026 | 95.23 (1.31%) | 96.00 | 94.31 - 97.66 | 0.2734 times | Mon 02 February 2026 | 94.00 (4.68%) | 89.80 | 89.05 - 94.29 | 0.183 times | Sun 01 February 2026 | 89.80 (-4.32%) | 94.14 | 88.00 - 94.26 | 0.0481 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 91.3 and 96.32
| Weekly Target 1 | 90.39 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 95.413333333333 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.1125 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 3.5103 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 0.7009 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.1083 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 1.8536 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 1.45 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.1269 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.1393 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.1628 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 1.8353 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.2025 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 85.61 and 96.41
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.02 (0.18%) | 94.14 | 88.00 - 98.80 | 2.4323 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.817 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.6005 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.7003 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.2268 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.7774 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2739 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.5439 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.2626 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.3652 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.1696 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 95.73 |
| 20 day DMA | 95.27 |
| 35 day DMA | 98.39 |
| 50 day DMA | 99.44 |
| 100 day DMA | 97.19 |
| 150 day DMA | 94.78 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 96.84 | 97.09 |
| 12 day EMA | 96.09 | 96.47 | 96.5 |
| 20 day EMA | 96.55 | 96.82 | 96.87 |
| 35 day EMA | 97.85 | 98.08 | 98.18 |
| 50 day EMA | 99.75 | 99.98 | 100.13 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 97.27 | 97.48 |
| 12 day SMA | 95.73 | 95.74 | 95.53 |
| 20 day SMA | 95.27 | 95.57 | 95.73 |
| 35 day SMA | 98.39 | 98.65 | 98.89 |
| 50 day SMA | 99.44 | 99.67 | 99.88 |
| 100 day SMA | 97.19 | 97.17 | 97.13 |
| 150 day SMA | 94.78 | 94.76 | 94.72 |
| 200 day SMA | 92.6 | 92.56 | 92.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.