Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1551.53 and 1588.13
| Daily Target 1 | 1523.78 |
| Daily Target 2 | 1542.67 |
| Daily Target 3 | 1560.3833333333 |
| Daily Target 4 | 1579.27 |
| Daily Target 5 | 1596.98 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1561.55 (1.28%) | 1541.85 | 1541.50 - 1578.10 | 1.4729 times | Wed 03 December 2025 | 1541.80 (0.41%) | 1542.95 | 1530.80 - 1550.70 | 0.2946 times | Tue 02 December 2025 | 1535.55 (0.46%) | 1512.45 | 1512.45 - 1538.35 | 0.385 times | Mon 01 December 2025 | 1528.55 (0.77%) | 1519.50 | 1510.00 - 1531.20 | 0.2685 times | Fri 28 November 2025 | 1516.85 (0.46%) | 1510.35 | 1507.95 - 1525.75 | 0.9437 times | Thu 27 November 2025 | 1509.95 (-0.67%) | 1520.30 | 1505.50 - 1532.55 | 1.1055 times | Wed 26 November 2025 | 1520.10 (1.67%) | 1502.45 | 1495.00 - 1521.50 | 1.0574 times | Tue 25 November 2025 | 1495.15 (0.03%) | 1500.20 | 1483.40 - 1500.35 | 0.7145 times | Mon 24 November 2025 | 1494.70 (2.32%) | 1472.55 | 1463.30 - 1514.00 | 2.8151 times | Fri 21 November 2025 | 1460.85 (0.28%) | 1450.05 | 1439.65 - 1469.00 | 0.943 times | Thu 20 November 2025 | 1456.70 (2.51%) | 1452.65 | 1429.60 - 1464.00 | 33.9465 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1535.78 and 1603.88
| Weekly Target 1 | 1481.78 |
| Weekly Target 2 | 1521.67 |
| Weekly Target 3 | 1549.8833333333 |
| Weekly Target 4 | 1589.77 |
| Weekly Target 5 | 1617.98 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1561.55 (2.95%) | 1519.50 | 1510.00 - 1578.10 | 0.2958 times | Fri 28 November 2025 | 1516.85 (3.83%) | 1472.55 | 1463.30 - 1532.55 | 0.8108 times | Fri 21 November 2025 | 1460.85 (1.57%) | 1440.80 | 1420.00 - 1469.00 | 4.7474 times | Fri 14 November 2025 | 1438.25 (3.68%) | 1385.30 | 1384.45 - 1464.65 | 1.2132 times | Fri 07 November 2025 | 1387.15 (-2.64%) | 1420.00 | 1384.80 - 1423.85 | 0.5311 times | Fri 31 October 2025 | 1424.80 (-2.6%) | 1455.65 | 1420.90 - 1475.15 | 0.364 times | Thu 23 October 2025 | 1462.85 (1.06%) | 1446.35 | 1438.35 - 1487.00 | 0.1689 times | Fri 17 October 2025 | 1447.55 (-0.67%) | 1447.10 | 1439.35 - 1479.40 | 0.8006 times | Fri 10 October 2025 | 1457.25 (4.03%) | 1402.65 | 1398.00 - 1475.00 | 0.6271 times | Fri 03 October 2025 | 1400.75 (-0.48%) | 1410.55 | 1392.00 - 1426.65 | 0.4411 times | Fri 26 September 2025 | 1407.50 (-9.43%) | 1491.20 | 1403.90 - 1510.55 | 0.6771 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1535.78 and 1603.88
| Monthly Target 1 | 1481.78 |
| Monthly Target 2 | 1521.67 |
| Monthly Target 3 | 1549.8833333333 |
| Monthly Target 4 | 1589.77 |
| Monthly Target 5 | 1617.98 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1561.55 (2.95%) | 1519.50 | 1510.00 - 1578.10 | 0.1262 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 3.1144 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.9278 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.9351 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.6916 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.9954 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 0.821 times | Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.7328 times | Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 1.1186 times | Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.5372 times | Fri 28 February 2025 | 1488.90 (-11.08%) | 1639.80 | 1480.00 - 1712.00 | 0.4107 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1536.86 |
| 12 day DMA | 1503.57 |
| 20 day DMA | 1472.43 |
| 35 day DMA | 1461.27 |
| 50 day DMA | 1457.32 |
| 100 day DMA | 1485.06 |
| 150 day DMA | 1523.81 |
| 200 day DMA | 1518.56 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.51 | 1526.99 | 1519.59 |
| 12 day EMA | 1510.79 | 1501.57 | 1494.26 |
| 20 day EMA | 1492.22 | 1484.93 | 1478.95 |
| 35 day EMA | 1479.25 | 1474.4 | 1470.43 |
| 50 day EMA | 1471.71 | 1468.04 | 1465.03 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.86 | 1526.54 | 1522.2 |
| 12 day SMA | 1503.57 | 1494.57 | 1485.94 |
| 20 day SMA | 1472.43 | 1464.79 | 1458.67 |
| 35 day SMA | 1461.27 | 1458.29 | 1456.13 |
| 50 day SMA | 1457.32 | 1457.09 | 1457.19 |
| 100 day SMA | 1485.06 | 1485.79 | 1486.62 |
| 150 day SMA | 1523.81 | 1523.15 | 1522.51 |
| 200 day SMA | 1518.56 | 1519.13 | 1519.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.