Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1493 and 1592.4
| Daily Target 1 | 1410.9 |
| Daily Target 2 | 1475.7 |
| Daily Target 3 | 1510.3 |
| Daily Target 4 | 1575.1 |
| Daily Target 5 | 1609.7 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1540.50 (0.68%) | 1539.95 | 1445.50 - 1544.90 | 3.6257 times | Thu 25 July 2024 | 1530.10 (-0.28%) | 1531.00 | 1505.70 - 1547.10 | 0.6995 times | Wed 24 July 2024 | 1534.40 (2.71%) | 1488.95 | 1488.95 - 1540.00 | 0.7758 times | Tue 23 July 2024 | 1493.85 (-0.08%) | 1486.60 | 1459.80 - 1502.40 | 0.399 times | Mon 22 July 2024 | 1495.10 (0.25%) | 1472.75 | 1472.75 - 1505.50 | 0.4343 times | Fri 19 July 2024 | 1491.40 (-3.16%) | 1537.85 | 1485.00 - 1540.00 | 1.351 times | Thu 18 July 2024 | 1540.10 (1.6%) | 1513.95 | 1507.00 - 1544.85 | 0.3575 times | Tue 16 July 2024 | 1515.80 (1.13%) | 1504.00 | 1491.50 - 1518.55 | 0.2017 times | Mon 15 July 2024 | 1498.85 (-0.43%) | 1515.80 | 1492.85 - 1527.85 | 0.5141 times | Fri 12 July 2024 | 1505.35 (3.19%) | 1471.05 | 1461.70 - 1511.75 | 1.6415 times | Thu 11 July 2024 | 1458.75 (-0.3%) | 1472.60 | 1441.30 - 1472.60 | 0.2087 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1493 and 1594.6
| Weekly Target 1 | 1409.43 |
| Weekly Target 2 | 1474.97 |
| Weekly Target 3 | 1511.0333333333 |
| Weekly Target 4 | 1576.57 |
| Weekly Target 5 | 1612.63 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1540.50 (3.29%) | 1472.75 | 1445.50 - 1547.10 | 1.7457 times | Fri 19 July 2024 | 1491.40 (-0.93%) | 1515.80 | 1485.00 - 1544.85 | 0.7131 times | Fri 12 July 2024 | 1505.35 (3.03%) | 1468.95 | 1440.95 - 1511.75 | 0.7262 times | Fri 05 July 2024 | 1461.15 (2.16%) | 1422.60 | 1422.60 - 1498.00 | 0.8409 times | Fri 28 June 2024 | 1430.20 (2.17%) | 1400.00 | 1385.80 - 1453.00 | 1.0875 times | Fri 21 June 2024 | 1399.85 (0.7%) | 1392.35 | 1360.40 - 1440.00 | 0.9273 times | Fri 14 June 2024 | 1390.10 (0.91%) | 1386.65 | 1336.00 - 1396.80 | 0.7097 times | Fri 07 June 2024 | 1377.50 (12.1%) | 1246.10 | 1194.00 - 1380.65 | 1.3881 times | Fri 31 May 2024 | 1228.85 (-7.04%) | 1321.90 | 1224.30 - 1342.20 | 1.3559 times | Fri 24 May 2024 | 1321.90 (1.26%) | 1317.95 | 1304.25 - 1345.00 | 0.5056 times | Sat 18 May 2024 | 1305.50 (3.19%) | 1265.00 | 1249.55 - 1327.95 | 1.1436 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1481.55 and 1606.05
| Monthly Target 1 | 1378.9 |
| Monthly Target 2 | 1459.7 |
| Monthly Target 3 | 1503.4 |
| Monthly Target 4 | 1584.2 |
| Monthly Target 5 | 1627.9 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1540.50 (7.71%) | 1422.60 | 1422.60 - 1547.10 | 1.001 times | Fri 28 June 2024 | 1430.20 (16.39%) | 1246.10 | 1194.00 - 1453.00 | 1.0226 times | Fri 31 May 2024 | 1228.85 (-2.62%) | 1264.55 | 1224.30 - 1345.00 | 1.0222 times | Tue 30 April 2024 | 1261.95 (0.92%) | 1250.40 | 1163.70 - 1344.95 | 1.2982 times | Thu 28 March 2024 | 1250.40 (-2.03%) | 1294.95 | 1236.45 - 1320.00 | 0.8223 times | Thu 29 February 2024 | 1276.25 (-4.29%) | 1332.40 | 1264.75 - 1361.95 | 0.7254 times | Wed 31 January 2024 | 1333.45 (4.78%) | 1270.70 | 1221.00 - 1416.00 | 1.2694 times | Fri 29 December 2023 | 1272.60 (4.26%) | 1221.05 | 1197.30 - 1332.60 | 1.0609 times | Thu 30 November 2023 | 1220.60 (7.72%) | 1132.10 | 1114.00 - 1234.50 | 0.6795 times | Tue 31 October 2023 | 1133.15 (-7.35%) | 1220.20 | 1089.00 - 1238.55 | 1.0983 times | Fri 29 September 2023 | 1223.10 (1.78%) | 1203.00 | 1203.00 - 1319.95 | 1.0236 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1518.79 |
| 12 day DMA | 1505.61 |
| 20 day DMA | 1488.69 |
| 35 day DMA | 1443.64 |
| 50 day DMA | 1398.18 |
| 100 day DMA | 1327.78 |
| 150 day DMA | 1319.82 |
| 200 day DMA | 1287.19 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.83 | 1516.99 | 1510.44 |
| 12 day EMA | 1506.07 | 1499.81 | 1494.3 |
| 20 day EMA | 1484.84 | 1478.98 | 1473.6 |
| 35 day EMA | 1443.14 | 1437.41 | 1431.95 |
| 50 day EMA | 1399.76 | 1394.02 | 1388.47 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.79 | 1508.97 | 1510.97 |
| 12 day SMA | 1505.61 | 1499.49 | 1494.21 |
| 20 day SMA | 1488.69 | 1483.27 | 1477.39 |
| 35 day SMA | 1443.64 | 1435.81 | 1427.43 |
| 50 day SMA | 1398.18 | 1392.87 | 1387.77 |
| 100 day SMA | 1327.78 | 1325.21 | 1322.87 |
| 150 day SMA | 1319.82 | 1318.16 | 1316.65 |
| 200 day SMA | 1287.19 | 1285.52 | 1283.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.