Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1408.95 and 1440.65
| Daily Target 1 | 1382.92 |
| Daily Target 2 | 1403.28 |
| Daily Target 3 | 1414.6166666667 |
| Daily Target 4 | 1434.98 |
| Daily Target 5 | 1446.32 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1423.65 (2.11%) | 1394.25 | 1394.25 - 1425.95 | 1.1439 times |
| Tue 01 April 2025 | 1394.20 (-1.68%) | 1402.10 | 1385.55 - 1416.60 | 1.0775 times |
| Fri 28 March 2025 | 1418.00 (0.17%) | 1419.95 | 1409.00 - 1443.90 | 0.4012 times |
| Wed 26 March 2025 | 1415.60 (-2.85%) | 1461.05 | 1408.90 - 1461.25 | 0.7822 times |
| Tue 25 March 2025 | 1457.10 (-0.1%) | 1479.45 | 1450.00 - 1483.75 | 1.6988 times |
| Mon 24 March 2025 | 1458.60 (3.44%) | 1419.70 | 1405.50 - 1468.20 | 1.4989 times |
| Fri 21 March 2025 | 1410.05 (-0.03%) | 1397.95 | 1381.00 - 1431.60 | 0.6792 times |
| Thu 20 March 2025 | 1410.50 (1.01%) | 1409.15 | 1400.55 - 1420.65 | 0.9887 times |
| Wed 19 March 2025 | 1396.35 (-2.43%) | 1434.25 | 1395.00 - 1434.25 | 1.1692 times |
| Tue 18 March 2025 | 1431.15 (-0.59%) | 1445.00 | 1426.65 - 1451.45 | 0.5604 times |
| Mon 17 March 2025 | 1439.65 (0%) | 1434.05 | 1427.80 - 1445.65 | 0.2951 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1404.6 and 1445
| Weekly Target 1 | 1371.32 |
| Weekly Target 2 | 1397.48 |
| Weekly Target 3 | 1411.7166666667 |
| Weekly Target 4 | 1437.88 |
| Weekly Target 5 | 1452.12 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1423.65 (0.4%) | 1402.10 | 1385.55 - 1425.95 | 0.7349 times |
| Fri 28 March 2025 | 1418.00 (0.56%) | 1419.70 | 1405.50 - 1483.75 | 1.4494 times |
| Fri 21 March 2025 | 1410.05 (-2.06%) | 1434.05 | 1381.00 - 1451.45 | 1.2216 times |
| Thu 13 March 2025 | 1439.65 (-3.55%) | 1492.85 | 1409.60 - 1499.55 | 0.8502 times |
| Fri 07 March 2025 | 1492.70 (0.26%) | 1506.85 | 1429.15 - 1558.95 | 1.2017 times |
| Fri 28 February 2025 | 1488.90 (-9.73%) | 1633.90 | 1480.00 - 1636.85 | 1.1534 times |
| Fri 21 February 2025 | 1649.35 (-0.52%) | 1660.05 | 1630.05 - 1712.00 | 0.8318 times |
| Fri 14 February 2025 | 1658.05 (-1.99%) | 1689.00 | 1641.30 - 1709.55 | 0.8926 times |
| Fri 07 February 2025 | 1691.65 (1.03%) | 1639.80 | 1608.75 - 1695.60 | 0.7328 times |
| Fri 31 January 2025 | 1674.45 (-2.78%) | 1724.70 | 1638.20 - 1724.70 | 0.9315 times |
| Fri 24 January 2025 | 1722.25 (3.82%) | 1667.85 | 1625.00 - 1736.35 | 1.6552 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1404.6 and 1445
| Monthly Target 1 | 1371.32 |
| Monthly Target 2 | 1397.48 |
| Monthly Target 3 | 1411.7166666667 |
| Monthly Target 4 | 1437.88 |
| Monthly Target 5 | 1452.12 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1423.65 (0.4%) | 1402.10 | 1385.55 - 1425.95 | 0.0936 times |
| Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.6013 times |
| Fri 28 February 2025 | 1488.90 (-11.08%) | 1639.80 | 1480.00 - 1712.00 | 0.4597 times |
| Fri 31 January 2025 | 1674.45 (-1.82%) | 1705.00 | 1570.00 - 1736.35 | 0.8445 times |
| Tue 31 December 2024 | 1705.55 (-0.35%) | 1719.95 | 1681.00 - 1807.40 | 0.8373 times |
| Fri 29 November 2024 | 1711.55 (6.42%) | 1632.95 | 1597.90 - 1767.00 | 1.2969 times |
| Thu 31 October 2024 | 1608.25 (2.04%) | 1576.15 | 1576.15 - 1761.30 | 1.4728 times |
| Mon 30 September 2024 | 1576.10 (-3.64%) | 1647.70 | 1568.00 - 1671.50 | 1.368 times |
| Fri 30 August 2024 | 1635.70 (5.26%) | 1553.90 | 1425.20 - 1664.15 | 1.1515 times |
| Wed 31 July 2024 | 1553.90 (8.65%) | 1422.60 | 1422.60 - 1561.65 | 1.8744 times |
| Fri 28 June 2024 | 1430.20 (16.39%) | 1246.10 | 1194.00 - 1453.00 | 1.7479 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1421.71 |
| 12 day DMA | 1424.54 |
| 20 day DMA | 1450.61 |
| 35 day DMA | 1535.14 |
| 50 day DMA | 1575.8 |
| 100 day DMA | 1645.88 |
| 150 day DMA | 1644.98 |
| 200 day DMA | 1604.3 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.82 | 1416.41 | 1427.51 |
| 12 day EMA | 1434.79 | 1436.81 | 1444.56 |
| 20 day EMA | 1462.34 | 1466.41 | 1474.01 |
| 35 day EMA | 1511.19 | 1516.34 | 1523.53 |
| 50 day EMA | 1568.48 | 1574.39 | 1581.74 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.71 | 1428.7 | 1431.87 |
| 12 day SMA | 1424.54 | 1425.77 | 1432.85 |
| 20 day SMA | 1450.61 | 1453.87 | 1463.52 |
| 35 day SMA | 1535.14 | 1542.19 | 1549.8 |
| 50 day SMA | 1575.8 | 1581.12 | 1586.75 |
| 100 day SMA | 1645.88 | 1648.03 | 1650.13 |
| 150 day SMA | 1644.98 | 1646.23 | 1647.64 |
| 200 day SMA | 1604.3 | 1603.88 | 1603.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.