TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1260.25 and 1279.4
Daily Target 1 | 1256.32 |
Daily Target 2 | 1264.18 |
Daily Target 3 | 1275.4666666667 |
Daily Target 4 | 1283.33 |
Daily Target 5 | 1294.62 |
Daily price and volume Tech Mah
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1272.05 (-0.76%) | 1281.85 | 1267.60 - 1286.75 | 0.153 times | Fri 15 March 2024 | 1281.85 (-0.93%) | 1291.65 | 1268.05 - 1291.65 | 1.2645 times | Thu 14 March 2024 | 1293.90 (1.34%) | 1265.05 | 1258.65 - 1297.00 | 0.1986 times | Wed 13 March 2024 | 1276.80 (-1.18%) | 1282.00 | 1266.85 - 1298.90 | 1.8795 times | Tue 12 March 2024 | 1292.00 (0.18%) | 1292.10 | 1278.05 - 1307.75 | 1.7723 times | Mon 11 March 2024 | 1289.65 (0.06%) | 1288.15 | 1275.45 - 1295.95 | 0.9169 times | Thu 07 March 2024 | 1288.90 (1.38%) | 1277.95 | 1267.50 - 1293.65 | 1.4761 times | Wed 06 March 2024 | 1271.40 (-0.11%) | 1265.55 | 1250.10 - 1274.25 | 0.7206 times | Tue 05 March 2024 | 1272.80 (-0.57%) | 1271.15 | 1259.70 - 1279.00 | 0.6459 times | Mon 04 March 2024 | 1280.10 (0.63%) | 1272.50 | 1270.50 - 1285.50 | 0.9727 times | Sat 02 March 2024 | 1272.05 (0.03%) | 1275.05 | 1270.00 - 1320.00 | 0.0308 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1260.25 and 1279.4
Weekly Target 1 | 1256.32 |
Weekly Target 2 | 1264.18 |
Weekly Target 3 | 1275.4666666667 |
Weekly Target 4 | 1283.33 |
Weekly Target 5 | 1294.62 |
Weekly price and volumes for Tech Mah
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1272.05 (-0.76%) | 1281.85 | 1267.60 - 1286.75 | 0.0347 times | Fri 15 March 2024 | 1281.85 (-0.55%) | 1288.15 | 1258.65 - 1307.75 | 1.3676 times | Thu 07 March 2024 | 1288.90 (1.32%) | 1272.50 | 1250.10 - 1293.65 | 0.8651 times | Sat 02 March 2024 | 1272.05 (-3.76%) | 1315.55 | 1264.75 - 1321.80 | 0.6926 times | Fri 23 February 2024 | 1321.80 (1.42%) | 1303.00 | 1287.60 - 1342.35 | 0.9701 times | Fri 16 February 2024 | 1303.25 (-0.65%) | 1314.20 | 1282.45 - 1335.00 | 0.9056 times | Fri 09 February 2024 | 1311.75 (-2.01%) | 1344.15 | 1301.90 - 1361.95 | 1.0332 times | Fri 02 February 2024 | 1338.65 (1.29%) | 1344.80 | 1310.20 - 1353.90 | 0.8352 times | Thu 25 January 2024 | 1321.60 (-4.9%) | 1404.00 | 1312.50 - 1416.00 | 1.2961 times | Fri 19 January 2024 | 1389.70 (6.28%) | 1333.70 | 1305.00 - 1401.50 | 1.9999 times | Fri 12 January 2024 | 1307.55 (4.68%) | 1249.05 | 1221.00 - 1312.00 | 1.61 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1226.13 and 1296.03
Monthly Target 1 | 1210.82 |
Monthly Target 2 | 1241.43 |
Monthly Target 3 | 1280.7166666667 |
Monthly Target 4 | 1311.33 |
Monthly Target 5 | 1350.62 |
Monthly price and volumes Tech Mah
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1272.05 (-0.33%) | 1294.95 | 1250.10 - 1320.00 | 0.5164 times | Thu 29 February 2024 | 1276.25 (-4.29%) | 1332.40 | 1264.75 - 1361.95 | 0.719 times | Wed 31 January 2024 | 1333.45 (4.78%) | 1270.70 | 1221.00 - 1416.00 | 1.2582 times | Fri 29 December 2023 | 1272.60 (4.26%) | 1221.05 | 1197.30 - 1332.60 | 1.0516 times | Thu 30 November 2023 | 1220.60 (7.72%) | 1132.10 | 1114.00 - 1234.50 | 0.6735 times | Tue 31 October 2023 | 1133.15 (-7.35%) | 1220.20 | 1089.00 - 1238.55 | 1.0886 times | Fri 29 September 2023 | 1223.10 (1.78%) | 1203.00 | 1203.00 - 1319.95 | 1.0145 times | Thu 31 August 2023 | 1201.75 (7.72%) | 1118.05 | 1118.05 - 1250.05 | 1.0805 times | Mon 31 July 2023 | 1115.65 (-1.32%) | 1132.65 | 1082.55 - 1270.35 | 1.3487 times | Fri 30 June 2023 | 1130.55 (1.15%) | 1120.00 | 1060.20 - 1139.00 | 1.249 times | Wed 31 May 2023 | 1117.75 (9.18%) | 1023.45 | 1021.50 - 1127.85 | 1.2433 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
DMA period | DMA value |
5 day DMA | 1283.32 |
12 day DMA | 1280.26 |
20 day DMA | 1289.15 |
35 day DMA | 1301.73 |
50 day DMA | 1306.87 |
100 day DMA | 1258.16 |
150 day DMA | 1248.08 |
200 day DMA | 1221.8 |
EMA (exponential moving average) of Tech Mah 532755
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1280.72 | 1285.06 | 1286.67 |
12 day EMA | 1284.13 | 1286.32 | 1287.13 |
20 day EMA | 1288.39 | 1290.11 | 1290.98 |
35 day EMA | 1294.04 | 1295.33 | 1296.12 |
50 day EMA | 1300.92 | 1302.1 | 1302.93 |
SMA (simple moving average) of Tech Mah 532755
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1283.32 | 1286.84 | 1288.25 |
12 day SMA | 1280.26 | 1280.61 | 1280.79 |
20 day SMA | 1289.15 | 1291.01 | 1292.08 |
35 day SMA | 1301.73 | 1302.95 | 1304.08 |
50 day SMA | 1306.87 | 1306.41 | 1305.74 |
100 day SMA | 1258.16 | 1256.85 | 1255.58 |
150 day SMA | 1248.08 | 1247.84 | 1247.48 |
200 day SMA | 1221.8 | 1221.03 | 1220.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.