Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1597.23 and 1622.83
| Daily Target 1 | 1576.88 |
| Daily Target 2 | 1591.97 |
| Daily Target 3 | 1602.4833333333 |
| Daily Target 4 | 1617.57 |
| Daily Target 5 | 1628.08 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1607.05 (0.98%) | 1590.05 | 1587.40 - 1613.00 | 0.6557 times | Wed 31 December 2025 | 1591.40 (-0.83%) | 1619.90 | 1587.70 - 1619.90 | 0.5111 times | Tue 30 December 2025 | 1604.80 (-0.45%) | 1605.20 | 1599.35 - 1615.60 | 0.6402 times | Mon 29 December 2025 | 1612.10 (-0.07%) | 1610.15 | 1610.10 - 1629.75 | 0.7282 times | Fri 26 December 2025 | 1613.20 (-1.1%) | 1617.55 | 1608.50 - 1632.00 | 0.3874 times | Wed 24 December 2025 | 1631.10 (-0.06%) | 1627.65 | 1616.00 - 1636.25 | 0.4709 times | Tue 23 December 2025 | 1632.10 (-0.88%) | 1653.80 | 1629.10 - 1653.80 | 2.6316 times | Mon 22 December 2025 | 1646.55 (2.09%) | 1614.00 | 1614.00 - 1649.90 | 2.0964 times | Fri 19 December 2025 | 1612.90 (0.53%) | 1610.00 | 1595.00 - 1625.20 | 0.8743 times | Thu 18 December 2025 | 1604.35 (1.68%) | 1579.50 | 1575.00 - 1608.00 | 1.0042 times | Wed 17 December 2025 | 1577.90 (0.02%) | 1572.00 | 1571.00 - 1586.55 | 0.3344 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1576.05 and 1618.4
| Weekly Target 1 | 1565.72 |
| Weekly Target 2 | 1586.38 |
| Weekly Target 3 | 1608.0666666667 |
| Weekly Target 4 | 1628.73 |
| Weekly Target 5 | 1650.42 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1607.05 (-0.38%) | 1610.15 | 1587.40 - 1629.75 | 0.1853 times | Fri 26 December 2025 | 1613.20 (0.02%) | 1614.00 | 1608.50 - 1653.80 | 0.4083 times | Fri 19 December 2025 | 1612.90 (2.14%) | 1564.90 | 1564.90 - 1625.20 | 0.6474 times | Fri 12 December 2025 | 1579.05 (0.59%) | 1582.00 | 1541.60 - 1595.80 | 0.3777 times | Fri 05 December 2025 | 1569.85 (3.49%) | 1519.50 | 1510.00 - 1582.50 | 0.3635 times | Fri 28 November 2025 | 1516.85 (3.83%) | 1472.55 | 1463.30 - 1532.55 | 0.848 times | Fri 21 November 2025 | 1460.85 (1.57%) | 1440.80 | 1420.00 - 1469.00 | 4.9649 times | Fri 14 November 2025 | 1438.25 (3.68%) | 1385.30 | 1384.45 - 1464.65 | 1.2688 times | Fri 07 November 2025 | 1387.15 (-2.64%) | 1420.00 | 1384.80 - 1423.85 | 0.5554 times | Fri 31 October 2025 | 1424.80 (-2.6%) | 1455.65 | 1420.90 - 1475.15 | 0.3807 times | Thu 23 October 2025 | 1462.85 (1.06%) | 1446.35 | 1438.35 - 1487.00 | 0.1766 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1597.23 and 1622.83
| Monthly Target 1 | 1576.88 |
| Monthly Target 2 | 1591.97 |
| Monthly Target 3 | 1602.4833333333 |
| Monthly Target 4 | 1617.57 |
| Monthly Target 5 | 1628.08 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1607.05 (0.98%) | 1590.05 | 1587.40 - 1613.00 | 0.0193 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.7775 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 3.0699 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.9146 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.9217 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.6817 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.9811 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 0.8093 times | Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.7223 times | Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 1.1026 times | Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.5295 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1605.71 |
| 12 day DMA | 1609.25 |
| 20 day DMA | 1593.51 |
| 35 day DMA | 1547.15 |
| 50 day DMA | 1512.22 |
| 100 day DMA | 1497.76 |
| 150 day DMA | 1530.22 |
| 200 day DMA | 1513.29 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.19 | 1605.76 | 1612.94 |
| 12 day EMA | 1601.85 | 1600.9 | 1602.63 |
| 20 day EMA | 1586.6 | 1584.45 | 1583.72 |
| 35 day EMA | 1554.21 | 1551.1 | 1548.73 |
| 50 day EMA | 1517.17 | 1513.5 | 1510.32 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.71 | 1610.52 | 1618.66 |
| 12 day SMA | 1609.25 | 1606.62 | 1605.59 |
| 20 day SMA | 1593.51 | 1590.25 | 1587.45 |
| 35 day SMA | 1547.15 | 1541.48 | 1535.93 |
| 50 day SMA | 1512.22 | 1509.35 | 1506.71 |
| 100 day SMA | 1497.76 | 1496.44 | 1494.92 |
| 150 day SMA | 1530.22 | 1530.04 | 1529.88 |
| 200 day SMA | 1513.29 | 1512.7 | 1512.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.