TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1647.48 and 1686.23
Daily Target 1 | 1615.83 |
Daily Target 2 | 1640.37 |
Daily Target 3 | 1654.5833333333 |
Daily Target 4 | 1679.12 |
Daily Target 5 | 1693.33 |
Daily price and volume Tech Mah
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1664.90 (0.41%) | 1660.05 | 1630.05 - 1668.80 | 0.4166 times | Fri 14 February 2025 | 1658.05 (-1.06%) | 1678.00 | 1653.00 - 1693.15 | 0.7909 times | Thu 13 February 2025 | 1675.85 (-0.07%) | 1678.65 | 1641.30 - 1689.45 | 0.4563 times | Wed 12 February 2025 | 1677.10 (0.42%) | 1680.00 | 1668.95 - 1689.00 | 1.3273 times | Tue 11 February 2025 | 1670.10 (-1.68%) | 1709.55 | 1663.20 - 1709.55 | 1.9967 times | Mon 10 February 2025 | 1698.60 (0.41%) | 1689.00 | 1672.50 - 1704.35 | 1.0393 times | Fri 07 February 2025 | 1691.65 (1.28%) | 1675.10 | 1657.55 - 1695.60 | 0.7409 times | Thu 06 February 2025 | 1670.35 (0.58%) | 1661.90 | 1654.25 - 1683.00 | 0.3136 times | Wed 05 February 2025 | 1660.80 (0.08%) | 1671.85 | 1644.35 - 1671.85 | 0.6083 times | Tue 04 February 2025 | 1659.50 (0.3%) | 1660.05 | 1646.20 - 1674.50 | 2.3102 times | Mon 03 February 2025 | 1654.50 (-1.19%) | 1639.80 | 1608.75 - 1662.00 | 0.6333 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1647.48 and 1686.23
Weekly Target 1 | 1615.83 |
Weekly Target 2 | 1640.37 |
Weekly Target 3 | 1654.5833333333 |
Weekly Target 4 | 1679.12 |
Weekly Target 5 | 1693.33 |
Weekly price and volumes for Tech Mah
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1664.90 (0.41%) | 1660.05 | 1630.05 - 1668.80 | 0.0586 times | Fri 14 February 2025 | 1658.05 (-1.99%) | 1689.00 | 1641.30 - 1709.55 | 0.7886 times | Fri 07 February 2025 | 1691.65 (1.03%) | 1639.80 | 1608.75 - 1695.60 | 0.6474 times | Fri 31 January 2025 | 1674.45 (-2.78%) | 1724.70 | 1638.20 - 1724.70 | 0.823 times | Fri 24 January 2025 | 1722.25 (3.82%) | 1667.85 | 1625.00 - 1736.35 | 1.4623 times | Fri 17 January 2025 | 1658.85 (-2.73%) | 1703.70 | 1621.30 - 1720.00 | 1.4772 times | Fri 10 January 2025 | 1705.35 (0.91%) | 1690.05 | 1570.00 - 1713.45 | 1.0917 times | Fri 03 January 2025 | 1689.90 (-1.28%) | 1712.05 | 1682.10 - 1773.00 | 1.6378 times | Fri 27 December 2024 | 1711.80 (1.58%) | 1694.95 | 1686.70 - 1724.90 | 0.508 times | Fri 20 December 2024 | 1685.20 (-6.2%) | 1794.00 | 1681.00 - 1794.00 | 1.5054 times | Fri 13 December 2024 | 1796.50 (0.78%) | 1780.00 | 1750.20 - 1807.40 | 1.8959 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1636.83 and 1737.63
Monthly Target 1 | 1560.27 |
Monthly Target 2 | 1612.58 |
Monthly Target 3 | 1661.0666666667 |
Monthly Target 4 | 1713.38 |
Monthly Target 5 | 1761.87 |
Monthly price and volumes Tech Mah
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1664.90 (-0.57%) | 1639.80 | 1608.75 - 1709.55 | 0.1715 times | Fri 31 January 2025 | 1674.45 (-1.82%) | 1705.00 | 1570.00 - 1736.35 | 0.6726 times | Tue 31 December 2024 | 1705.55 (-0.35%) | 1719.95 | 1681.00 - 1807.40 | 0.6668 times | Fri 29 November 2024 | 1711.55 (6.42%) | 1632.95 | 1597.90 - 1767.00 | 1.0329 times | Thu 31 October 2024 | 1608.25 (2.04%) | 1576.15 | 1576.15 - 1761.30 | 1.173 times | Mon 30 September 2024 | 1576.10 (-3.64%) | 1647.70 | 1568.00 - 1671.50 | 1.0895 times | Fri 30 August 2024 | 1635.70 (5.26%) | 1553.90 | 1425.20 - 1664.15 | 0.9171 times | Wed 31 July 2024 | 1553.90 (8.65%) | 1422.60 | 1422.60 - 1561.65 | 1.4928 times | Fri 28 June 2024 | 1430.20 (16.39%) | 1246.10 | 1194.00 - 1453.00 | 1.3921 times | Fri 31 May 2024 | 1228.85 (-2.62%) | 1264.55 | 1224.30 - 1345.00 | 1.3917 times | Tue 30 April 2024 | 1261.95 (0.92%) | 1250.40 | 1163.70 - 1344.95 | 1.7674 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
DMA period | DMA value |
5 day DMA | 1669.2 |
12 day DMA | 1671.32 |
20 day DMA | 1673.18 |
35 day DMA | 1676.01 |
50 day DMA | 1697.8 |
100 day DMA | 1689.6 |
150 day DMA | 1650.13 |
200 day DMA | 1574.93 |
EMA (exponential moving average) of Tech Mah 532755
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1668.85 | 1670.82 | 1677.21 |
12 day EMA | 1671.79 | 1673.04 | 1675.77 |
20 day EMA | 1674.94 | 1676 | 1677.89 |
35 day EMA | 1688.17 | 1689.54 | 1691.39 |
50 day EMA | 1700.4 | 1701.85 | 1703.64 |
SMA (simple moving average) of Tech Mah 532755
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1669.2 | 1675.94 | 1682.66 |
12 day SMA | 1671.32 | 1671.75 | 1673.59 |
20 day SMA | 1673.18 | 1673.64 | 1673.68 |
35 day SMA | 1676.01 | 1678.35 | 1679.88 |
50 day SMA | 1697.8 | 1700.16 | 1702.72 |
100 day SMA | 1689.6 | 1689.03 | 1688.67 |
150 day SMA | 1650.13 | 1648.76 | 1647.46 |
200 day SMA | 1574.93 | 1572.92 | 1571.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.