Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1413.03 and 1475.43
| Daily Target 1 | 1361.93 |
| Daily Target 2 | 1401.72 |
| Daily Target 3 | 1424.3333333333 |
| Daily Target 4 | 1464.12 |
| Daily Target 5 | 1486.73 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1441.50 (2.67%) | 1399.15 | 1384.55 - 1446.95 | 0.7848 times | Wed 01 April 2026 | 1404.05 (1.25%) | 1407.05 | 1395.50 - 1422.35 | 0.7653 times | Mon 30 March 2026 | 1386.70 (-0.31%) | 1388.75 | 1367.30 - 1420.00 | 0.5368 times | Fri 27 March 2026 | 1391.00 (-1.28%) | 1390.10 | 1385.20 - 1420.70 | 1.0171 times | Wed 25 March 2026 | 1409.10 (-1.66%) | 1413.90 | 1392.50 - 1428.85 | 2.1314 times | Tue 24 March 2026 | 1432.90 (3.57%) | 1417.15 | 1398.95 - 1439.00 | 0.783 times | Mon 23 March 2026 | 1383.50 (-0.1%) | 1374.05 | 1357.00 - 1414.75 | 1.7781 times | Fri 20 March 2026 | 1384.90 (3.37%) | 1342.30 | 1342.30 - 1390.20 | 0.3973 times | Thu 19 March 2026 | 1339.75 (-3.36%) | 1375.55 | 1331.35 - 1376.35 | 0.6813 times | Wed 18 March 2026 | 1386.35 (3.27%) | 1355.50 | 1344.25 - 1404.60 | 1.1249 times | Tue 17 March 2026 | 1342.50 (0.33%) | 1340.55 | 1318.55 - 1354.80 | 0.45 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1404.4 and 1484.05
| Weekly Target 1 | 1338.93 |
| Weekly Target 2 | 1390.22 |
| Weekly Target 3 | 1418.5833333333 |
| Weekly Target 4 | 1469.87 |
| Weekly Target 5 | 1498.23 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1441.50 (3.63%) | 1388.75 | 1367.30 - 1446.95 | 0.4926 times | Fri 27 March 2026 | 1391.00 (0.44%) | 1374.05 | 1357.00 - 1439.00 | 1.3477 times | Fri 20 March 2026 | 1384.90 (3.98%) | 1319.10 | 1315.95 - 1404.60 | 0.7225 times | Fri 13 March 2026 | 1331.95 (-0.01%) | 1305.00 | 1304.25 - 1356.30 | 0.5439 times | Fri 06 March 2026 | 1332.05 (-1.86%) | 1313.90 | 1313.90 - 1368.80 | 0.5291 times | Fri 27 February 2026 | 1357.25 (-6.86%) | 1455.30 | 1336.45 - 1469.50 | 2.0142 times | Fri 20 February 2026 | 1457.15 (-5.09%) | 1521.05 | 1453.35 - 1547.80 | 0.8207 times | Fri 13 February 2026 | 1535.25 (-5.18%) | 1629.90 | 1463.80 - 1657.20 | 1.7327 times | Fri 06 February 2026 | 1619.10 (-7.12%) | 1718.35 | 1598.05 - 1850.00 | 1.046 times | Fri 30 January 2026 | 1743.30 (2.47%) | 1710.70 | 1700.80 - 1776.90 | 0.7507 times | Fri 23 January 2026 | 1701.35 (1.84%) | 1688.10 | 1660.70 - 1736.55 | 4.9907 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1413.03 and 1475.43
| Monthly Target 1 | 1361.93 |
| Monthly Target 2 | 1401.72 |
| Monthly Target 3 | 1424.3333333333 |
| Monthly Target 4 | 1464.12 |
| Monthly Target 5 | 1486.73 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1441.50 (3.95%) | 1407.05 | 1384.55 - 1446.95 | 0.0823 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.7357 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 1.263 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 2.0747 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.5996 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 2.5461 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.7053 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.7108 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.5257 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.7567 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 0.6241 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1406.47 |
| 12 day DMA | 1386.7 |
| 20 day DMA | 1367.23 |
| 35 day DMA | 1411.07 |
| 50 day DMA | 1496.95 |
| 100 day DMA | 1523.98 |
| 150 day DMA | 1506.15 |
| 200 day DMA | 1523.33 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.19 | 1396.04 | 1392.04 |
| 12 day EMA | 1394.71 | 1386.2 | 1382.96 |
| 20 day EMA | 1397.94 | 1393.36 | 1392.24 |
| 35 day EMA | 1445.09 | 1445.3 | 1447.73 |
| 50 day EMA | 1499.39 | 1501.75 | 1505.74 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.47 | 1404.75 | 1400.64 |
| 12 day SMA | 1386.7 | 1377.57 | 1373.08 |
| 20 day SMA | 1367.23 | 1362.4 | 1360.06 |
| 35 day SMA | 1411.07 | 1416.2 | 1422.35 |
| 50 day SMA | 1496.95 | 1502.48 | 1507.81 |
| 100 day SMA | 1523.98 | 1523.7 | 1523.75 |
| 150 day SMA | 1506.15 | 1506.68 | 1507.48 |
| 200 day SMA | 1523.33 | 1524.17 | 1525.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.