Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1739.03 and 1845.98
| Daily Target 1 | 1651.4 |
| Daily Target 2 | 1719.7 |
| Daily Target 3 | 1758.35 |
| Daily Target 4 | 1826.65 |
| Daily Target 5 | 1865.3 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1788.00 (8.45%) | 1714.95 | 1690.05 - 1797.00 | 4.8581 times | Thu 15 October 2026 | 1648.70 (4.61%) | 1588.45 | 1588.40 - 1650.00 | 1.4912 times | Wed 14 October 2026 | 1576.00 (2.2%) | 1542.00 | 1538.90 - 1581.90 | 0.8079 times | Tue 13 October 2026 | 1542.00 (4.9%) | 1477.20 | 1477.20 - 1542.00 | 0.5093 times | Mon 12 October 2026 | 1470.00 (-2.2%) | 1506.25 | 1443.00 - 1506.25 | 0.4597 times | Tue 06 October 2026 | 1503.00 (-2.3%) | 1534.25 | 1495.00 - 1540.00 | 0.3791 times | Mon 05 October 2026 | 1538.40 (-0.04%) | 1540.15 | 1511.30 - 1560.25 | 0.6618 times | Thu 01 October 2026 | 1539.00 (1.22%) | 1544.05 | 1512.60 - 1555.40 | 0.4655 times | Tue 29 September 2026 | 1520.40 (-1.48%) | 1530.00 | 1520.40 - 1554.00 | 0.3106 times | Mon 28 September 2026 | 1543.30 (-0.24%) | 1537.20 | 1527.20 - 1556.10 | 0.0569 times | Fri 25 September 2026 | 1547.00 (0.06%) | 1538.45 | 1526.40 - 1553.00 | 0.0614 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1615.5 and 1969.5
| Weekly Target 1 | 1322 |
| Weekly Target 2 | 1555 |
| Weekly Target 3 | 1676 |
| Weekly Target 4 | 1909 |
| Weekly Target 5 | 2030 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1788.00 (18.96%) | 1506.25 | 1443.00 - 1797.00 | 4.1014 times | Tue 06 October 2026 | 1503.00 (-2.34%) | 1540.15 | 1495.00 - 1560.25 | 0.5254 times | Thu 01 October 2026 | 1539.00 (-0.52%) | 1537.20 | 1512.60 - 1556.10 | 0.4205 times | Fri 25 September 2026 | 1547.00 (1.06%) | 1530.00 | 1524.60 - 1576.30 | 0.455 times | Fri 18 September 2026 | 1530.70 (-0.57%) | 1586.00 | 1522.60 - 1632.80 | 0.6167 times | Fri 11 September 2026 | 1539.50 (-3.3%) | 1578.60 | 1498.70 - 1587.15 | 0.4873 times | Fri 04 September 2026 | 1592.00 (-2.69%) | 1642.75 | 1586.90 - 1649.10 | 0.5379 times | Fri 28 August 2026 | 1636.00 (3.34%) | 1584.85 | 1561.70 - 1642.00 | 0.9294 times | Fri 21 August 2026 | 1583.05 (-3.16%) | 1616.40 | 1575.85 - 1636.65 | 0.4257 times | Fri 14 August 2026 | 1634.70 (-0.92%) | 1635.80 | 1614.10 - 1665.00 | 1.5007 times | Fri 07 August 2026 | 1649.90 (-0.1%) | 1660.00 | 1631.00 - 1681.50 | 4.3719 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1615.5 and 1969.5
| Monthly Target 1 | 1322 |
| Monthly Target 2 | 1555 |
| Monthly Target 3 | 1676 |
| Monthly Target 4 | 1909 |
| Monthly Target 5 | 2030 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1788.00 (17.6%) | 1544.05 | 1443.00 - 1797.00 | 1.1753 times | Tue 29 September 2026 | 1520.40 (-6.45%) | 1626.30 | 1498.70 - 1649.10 | 0.5136 times | Mon 31 August 2026 | 1625.20 (-1.6%) | 1660.00 | 1561.70 - 1681.50 | 1.7854 times | Fri 31 July 2026 | 1651.60 (17.53%) | 1410.00 | 1355.70 - 1685.50 | 1.4487 times | Tue 30 June 2026 | 1405.20 (-5.26%) | 1499.65 | 1344.95 - 1589.00 | 1.0927 times | Fri 29 May 2026 | 1483.20 (0.62%) | 1476.70 | 1327.65 - 1506.45 | 0.6495 times | Thu 30 April 2026 | 1474.05 (6.3%) | 1407.05 | 1348.00 - 1531.60 | 0.8917 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.4413 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 0.7575 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.2444 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.3597 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1604.94 |
| 12 day DMA | 1563.48 |
| 20 day DMA | 1559.21 |
| 35 day DMA | 1570.18 |
| 50 day DMA | 1587.78 |
| 100 day DMA | 1535.32 |
| 150 day DMA | 1493.86 |
| 200 day DMA | 1520.81 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.97 | 1574.97 | 1538.11 |
| 12 day EMA | 1590.31 | 1554.38 | 1537.24 |
| 20 day EMA | 1577.25 | 1555.08 | 1545.23 |
| 35 day EMA | 1580.52 | 1568.3 | 1563.57 |
| 50 day EMA | 1592.93 | 1584.97 | 1582.37 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.94 | 1547.94 | 1525.88 |
| 12 day SMA | 1563.48 | 1544.07 | 1535.85 |
| 20 day SMA | 1559.21 | 1545.74 | 1538.42 |
| 35 day SMA | 1570.18 | 1564.58 | 1562.68 |
| 50 day SMA | 1587.78 | 1585.4 | 1585.31 |
| 100 day SMA | 1535.32 | 1531.75 | 1528.96 |
| 150 day SMA | 1493.86 | 1490.99 | 1489.07 |
| 200 day SMA | 1520.81 | 1519.75 | 1519.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.