Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1618.25 and 1642.95
| Daily Target 1 | 1613.63 |
| Daily Target 2 | 1622.87 |
| Daily Target 3 | 1638.3333333333 |
| Daily Target 4 | 1647.57 |
| Daily Target 5 | 1663.03 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1632.10 (-0.88%) | 1653.80 | 1629.10 - 1653.80 | 1.6991 times | Mon 22 December 2025 | 1646.55 (2.09%) | 1614.00 | 1614.00 - 1649.90 | 1.3536 times | Fri 19 December 2025 | 1612.90 (0.53%) | 1610.00 | 1595.00 - 1625.20 | 0.5645 times | Thu 18 December 2025 | 1604.35 (1.68%) | 1579.50 | 1575.00 - 1608.00 | 0.6484 times | Wed 17 December 2025 | 1577.90 (0.02%) | 1572.00 | 1571.00 - 1586.55 | 0.2159 times | Tue 16 December 2025 | 1577.55 (0.13%) | 1574.00 | 1564.90 - 1580.00 | 3.8763 times | Mon 15 December 2025 | 1575.45 (-0.23%) | 1564.90 | 1564.90 - 1588.05 | 0.4135 times | Fri 12 December 2025 | 1579.05 (0.66%) | 1572.50 | 1558.75 - 1581.20 | 0.5184 times | Thu 11 December 2025 | 1568.70 (1.16%) | 1548.35 | 1541.60 - 1571.90 | 0.2299 times | Wed 10 December 2025 | 1550.75 (-0.72%) | 1561.60 | 1549.00 - 1572.55 | 0.4804 times | Tue 09 December 2025 | 1562.05 (-1.87%) | 1588.90 | 1559.00 - 1588.90 | 0.4117 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1623.05 and 1662.85
| Weekly Target 1 | 1593.5 |
| Weekly Target 2 | 1612.8 |
| Weekly Target 3 | 1633.3 |
| Weekly Target 4 | 1652.6 |
| Weekly Target 5 | 1673.1 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1632.10 (1.19%) | 1614.00 | 1614.00 - 1653.80 | 0.3481 times | Fri 19 December 2025 | 1612.90 (2.14%) | 1564.90 | 1564.90 - 1625.20 | 0.6521 times | Fri 12 December 2025 | 1579.05 (0.59%) | 1582.00 | 1541.60 - 1595.80 | 0.3804 times | Fri 05 December 2025 | 1569.85 (3.49%) | 1519.50 | 1510.00 - 1582.50 | 0.3661 times | Fri 28 November 2025 | 1516.85 (3.83%) | 1472.55 | 1463.30 - 1532.55 | 0.8541 times | Fri 21 November 2025 | 1460.85 (1.57%) | 1440.80 | 1420.00 - 1469.00 | 5.0007 times | Fri 14 November 2025 | 1438.25 (3.68%) | 1385.30 | 1384.45 - 1464.65 | 1.2779 times | Fri 07 November 2025 | 1387.15 (-2.64%) | 1420.00 | 1384.80 - 1423.85 | 0.5594 times | Fri 31 October 2025 | 1424.80 (-2.6%) | 1455.65 | 1420.90 - 1475.15 | 0.3834 times | Thu 23 October 2025 | 1462.85 (1.06%) | 1446.35 | 1438.35 - 1487.00 | 0.1779 times | Fri 17 October 2025 | 1447.55 (-0.67%) | 1447.10 | 1439.35 - 1479.40 | 0.8434 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1571.05 and 1714.85
| Monthly Target 1 | 1454.83 |
| Monthly Target 2 | 1543.47 |
| Monthly Target 3 | 1598.6333333333 |
| Monthly Target 4 | 1687.27 |
| Monthly Target 5 | 1742.43 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1632.10 (7.6%) | 1519.50 | 1510.00 - 1653.80 | 0.6684 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 2.9434 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.8769 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.8837 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.6536 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.9407 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 0.7759 times | Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.6926 times | Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 1.0572 times | Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.5077 times | Fri 28 February 2025 | 1488.90 (-11.08%) | 1639.80 | 1480.00 - 1712.00 | 0.3881 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1614.76 |
| 12 day DMA | 1589.93 |
| 20 day DMA | 1568.17 |
| 35 day DMA | 1512.16 |
| 50 day DMA | 1494.34 |
| 100 day DMA | 1488.62 |
| 150 day DMA | 1529.38 |
| 200 day DMA | 1512.95 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.33 | 1611.45 | 1593.91 |
| 12 day EMA | 1592.13 | 1584.87 | 1573.66 |
| 20 day EMA | 1568.13 | 1561.4 | 1552.44 |
| 35 day EMA | 1535.78 | 1530.11 | 1523.26 |
| 50 day EMA | 1501.31 | 1495.97 | 1489.83 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.76 | 1603.85 | 1589.63 |
| 12 day SMA | 1589.93 | 1584.74 | 1577.65 |
| 20 day SMA | 1568.17 | 1561.32 | 1553.73 |
| 35 day SMA | 1512.16 | 1506.24 | 1500.15 |
| 50 day SMA | 1494.34 | 1490.86 | 1486.7 |
| 100 day SMA | 1488.62 | 1486.92 | 1485.44 |
| 150 day SMA | 1529.38 | 1529.35 | 1529.07 |
| 200 day SMA | 1512.95 | 1513.22 | 1513.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.