Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1630.1 and 1649.8
| Daily Target 1 | 1626.82 |
| Daily Target 2 | 1633.38 |
| Daily Target 3 | 1646.5166666667 |
| Daily Target 4 | 1653.08 |
| Daily Target 5 | 1666.22 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1639.95 (-0.61%) | 1643.60 | 1639.95 - 1659.65 | 5.5516 times | Mon 03 August 2026 | 1650.00 (-0.1%) | 1660.00 | 1634.00 - 1669.70 | 0.3357 times | Fri 31 July 2026 | 1651.60 (-1.03%) | 1636.45 | 1610.40 - 1661.45 | 0.8313 times | Thu 30 July 2026 | 1668.85 (1.49%) | 1644.35 | 1640.60 - 1685.50 | 0.6434 times | Wed 29 July 2026 | 1644.35 (0.56%) | 1663.70 | 1641.20 - 1673.00 | 0.3307 times | Tue 28 July 2026 | 1635.15 (3.86%) | 1599.00 | 1595.00 - 1643.50 | 0.4565 times | Mon 27 July 2026 | 1574.45 (0.91%) | 1560.80 | 1560.80 - 1599.00 | 0.2155 times | Fri 24 July 2026 | 1560.30 (0.41%) | 1548.95 | 1531.00 - 1579.25 | 0.1908 times | Thu 23 July 2026 | 1554.00 (-0.47%) | 1559.70 | 1543.85 - 1567.50 | 0.5238 times | Wed 22 July 2026 | 1561.35 (-0.93%) | 1576.80 | 1551.50 - 1576.80 | 0.9208 times | Tue 21 July 2026 | 1576.00 (-0%) | 1577.00 | 1572.30 - 1614.80 | 0.3145 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1619.13 and 1654.83
| Weekly Target 1 | 1612.18 |
| Weekly Target 2 | 1626.07 |
| Weekly Target 3 | 1647.8833333333 |
| Weekly Target 4 | 1661.77 |
| Weekly Target 5 | 1683.58 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1639.95 (-0.71%) | 1660.00 | 1634.00 - 1669.70 | 2.2061 times | Fri 31 July 2026 | 1651.60 (5.85%) | 1560.80 | 1560.80 - 1685.50 | 0.9283 times | Fri 24 July 2026 | 1560.30 (-0.65%) | 1584.90 | 1531.00 - 1614.80 | 0.87 times | Fri 17 July 2026 | 1570.50 (7.9%) | 1428.40 | 1428.40 - 1585.60 | 1.4686 times | Fri 10 July 2026 | 1455.45 (3.19%) | 1395.00 | 1395.00 - 1478.00 | 0.5676 times | Fri 03 July 2026 | 1410.40 (-1.83%) | 1451.10 | 1355.70 - 1453.00 | 0.8301 times | Thu 25 June 2026 | 1436.65 (1.83%) | 1411.50 | 1401.00 - 1476.90 | 0.6694 times | Fri 19 June 2026 | 1410.80 (-1.3%) | 1439.35 | 1344.95 - 1476.95 | 0.5938 times | Fri 12 June 2026 | 1429.40 (-3.59%) | 1478.70 | 1424.90 - 1527.20 | 0.6272 times | Fri 05 June 2026 | 1482.70 (-0.03%) | 1499.65 | 1451.95 - 1589.00 | 1.239 times | Fri 29 May 2026 | 1483.20 (4.32%) | 1425.00 | 1421.15 - 1496.55 | 0.5218 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1619.13 and 1654.83
| Monthly Target 1 | 1612.18 |
| Monthly Target 2 | 1626.07 |
| Monthly Target 3 | 1647.8833333333 |
| Monthly Target 4 | 1661.77 |
| Monthly Target 5 | 1683.58 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1639.95 (-0.71%) | 1660.00 | 1634.00 - 1669.70 | 0.7877 times | Fri 31 July 2026 | 1651.60 (17.53%) | 1410.00 | 1355.70 - 1685.50 | 1.5864 times | Tue 30 June 2026 | 1405.20 (-5.26%) | 1499.65 | 1344.95 - 1589.00 | 1.1966 times | Fri 29 May 2026 | 1483.20 (0.62%) | 1476.70 | 1327.65 - 1506.45 | 0.7112 times | Thu 30 April 2026 | 1474.05 (6.3%) | 1407.05 | 1348.00 - 1531.60 | 0.9765 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.4832 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 0.8295 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.3627 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.3938 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 1.6723 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.4633 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1650.95 |
| 12 day DMA | 1607.67 |
| 20 day DMA | 1558.44 |
| 35 day DMA | 1502.51 |
| 50 day DMA | 1495.16 |
| 100 day DMA | 1456.02 |
| 150 day DMA | 1499 |
| 200 day DMA | 1496.86 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640 | 1640.02 | 1635.03 |
| 12 day EMA | 1606.74 | 1600.7 | 1591.74 |
| 20 day EMA | 1573.49 | 1566.5 | 1557.71 |
| 35 day EMA | 1538.81 | 1532.86 | 1525.96 |
| 50 day EMA | 1504.89 | 1499.38 | 1493.24 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.95 | 1649.99 | 1634.88 |
| 12 day SMA | 1607.67 | 1601.88 | 1590.33 |
| 20 day SMA | 1558.44 | 1548.75 | 1536.77 |
| 35 day SMA | 1502.51 | 1496.5 | 1491.21 |
| 50 day SMA | 1495.16 | 1490.77 | 1486.56 |
| 100 day SMA | 1456.02 | 1452.96 | 1449.96 |
| 150 day SMA | 1499 | 1499.04 | 1498.8 |
| 200 day SMA | 1496.86 | 1495.95 | 1494.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.