Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1564.28 and 1607.58
| Daily Target 1 | 1530.7 |
| Daily Target 2 | 1554.55 |
| Daily Target 3 | 1574 |
| Daily Target 4 | 1597.85 |
| Daily Target 5 | 1617.3 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1578.40 (0.02%) | 1550.15 | 1550.15 - 1593.45 | 0.432 times | Mon 14 July 2025 | 1578.15 (-1.55%) | 1599.80 | 1564.20 - 1599.80 | 3.8203 times | Fri 11 July 2025 | 1603.00 (0.18%) | 1590.00 | 1578.50 - 1606.00 | 0.5336 times | Thu 10 July 2025 | 1600.15 (-0.93%) | 1614.00 | 1590.00 - 1616.95 | 1.6573 times | Wed 09 July 2025 | 1615.20 (-1.21%) | 1635.05 | 1611.65 - 1636.80 | 0.2532 times | Tue 08 July 2025 | 1635.05 (0.64%) | 1618.20 | 1618.20 - 1642.45 | 0.4367 times | Mon 07 July 2025 | 1624.70 (-1.83%) | 1640.45 | 1616.10 - 1645.70 | 0.5276 times | Fri 04 July 2025 | 1655.05 (-1.07%) | 1648.90 | 1640.50 - 1663.60 | 0.7444 times | Thu 03 July 2025 | 1672.90 (-0.24%) | 1690.30 | 1670.00 - 1692.05 | 0.5706 times | Wed 02 July 2025 | 1676.90 (0.33%) | 1672.15 | 1668.00 - 1699.00 | 1.0243 times | Tue 01 July 2025 | 1671.45 (-0.94%) | 1695.55 | 1668.65 - 1697.20 | 0.5461 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1539.45 and 1589.1
| Weekly Target 1 | 1526.47 |
| Weekly Target 2 | 1552.43 |
| Weekly Target 3 | 1576.1166666667 |
| Weekly Target 4 | 1602.08 |
| Weekly Target 5 | 1625.77 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1578.40 (-1.53%) | 1599.80 | 1550.15 - 1599.80 | 0.9863 times | Fri 11 July 2025 | 1603.00 (-3.14%) | 1640.45 | 1578.50 - 1645.70 | 0.7906 times | Fri 04 July 2025 | 1655.05 (-1.2%) | 1676.10 | 1640.50 - 1699.00 | 0.7893 times | Fri 27 June 2025 | 1675.10 (-0.46%) | 1670.25 | 1662.30 - 1714.35 | 0.471 times | Thu 19 June 2025 | 1682.90 (1.44%) | 1668.25 | 1651.70 - 1732.45 | 0.7542 times | Fri 13 June 2025 | 1658.95 (5.57%) | 1573.10 | 1571.45 - 1669.00 | 1.581 times | Fri 06 June 2025 | 1571.45 (-0.16%) | 1565.30 | 1534.00 - 1573.35 | 1.3497 times | Fri 30 May 2025 | 1574.00 (-0.42%) | 1581.70 | 1567.65 - 1605.00 | 1.1622 times | Fri 23 May 2025 | 1580.65 (-2.2%) | 1616.25 | 1558.90 - 1623.20 | 1.2999 times | Fri 16 May 2025 | 1616.20 (8.26%) | 1520.00 | 1517.55 - 1635.95 | 0.816 times | Fri 09 May 2025 | 1492.95 (-0.17%) | 1494.95 | 1461.20 - 1518.30 | 0.4693 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1489.85 and 1638.7
| Monthly Target 1 | 1460.33 |
| Monthly Target 2 | 1519.37 |
| Monthly Target 3 | 1609.1833333333 |
| Monthly Target 4 | 1668.22 |
| Monthly Target 5 | 1758.03 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1578.40 (-6.45%) | 1695.55 | 1550.15 - 1699.00 | 0.5822 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 1.0178 times | Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.9084 times | Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 1.3867 times | Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.6659 times | Fri 28 February 2025 | 1488.90 (-11.08%) | 1639.80 | 1480.00 - 1712.00 | 0.5091 times | Fri 31 January 2025 | 1674.45 (-1.82%) | 1705.00 | 1570.00 - 1736.35 | 0.9353 times | Tue 31 December 2024 | 1705.55 (-0.35%) | 1719.95 | 1681.00 - 1807.40 | 0.9272 times | Fri 29 November 2024 | 1711.55 (6.42%) | 1632.95 | 1597.90 - 1767.00 | 1.4362 times | Thu 31 October 2024 | 1608.25 (2.04%) | 1576.15 | 1576.15 - 1761.30 | 1.6311 times | Mon 30 September 2024 | 1576.10 (-3.64%) | 1647.70 | 1568.00 - 1671.50 | 1.5151 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1594.98 |
| 12 day DMA | 1633.19 |
| 20 day DMA | 1656.85 |
| 35 day DMA | 1631.21 |
| 50 day DMA | 1611.83 |
| 100 day DMA | 1548.45 |
| 150 day DMA | 1601.51 |
| 200 day DMA | 1617.46 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.76 | 1604.44 | 1617.58 |
| 12 day EMA | 1621.03 | 1628.78 | 1637.98 |
| 20 day EMA | 1629.18 | 1634.52 | 1640.45 |
| 35 day EMA | 1619.8 | 1622.24 | 1624.84 |
| 50 day EMA | 1600.04 | 1600.92 | 1601.85 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.98 | 1606.31 | 1615.62 |
| 12 day SMA | 1633.19 | 1641.25 | 1650.64 |
| 20 day SMA | 1656.85 | 1662.63 | 1666.67 |
| 35 day SMA | 1631.21 | 1631.85 | 1631.92 |
| 50 day SMA | 1611.83 | 1610.15 | 1608.5 |
| 100 day SMA | 1548.45 | 1549.59 | 1550.51 |
| 150 day SMA | 1601.51 | 1602.4 | 1603.58 |
| 200 day SMA | 1617.46 | 1617.85 | 1618.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.