TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechMah

Strong Daily Stock price targets for TechMah 532755 are 1647.48 and 1686.23

Daily Target 11615.83
Daily Target 21640.37
Daily Target 31654.5833333333
Daily Target 41679.12
Daily Target 51693.33

Daily price and volume Tech Mah

Date Closing Open Range Volume
Mon 17 February 2025 1664.90 (0.41%) 1660.05 1630.05 - 1668.80 0.4166 times
Fri 14 February 2025 1658.05 (-1.06%) 1678.00 1653.00 - 1693.15 0.7909 times
Thu 13 February 2025 1675.85 (-0.07%) 1678.65 1641.30 - 1689.45 0.4563 times
Wed 12 February 2025 1677.10 (0.42%) 1680.00 1668.95 - 1689.00 1.3273 times
Tue 11 February 2025 1670.10 (-1.68%) 1709.55 1663.20 - 1709.55 1.9967 times
Mon 10 February 2025 1698.60 (0.41%) 1689.00 1672.50 - 1704.35 1.0393 times
Fri 07 February 2025 1691.65 (1.28%) 1675.10 1657.55 - 1695.60 0.7409 times
Thu 06 February 2025 1670.35 (0.58%) 1661.90 1654.25 - 1683.00 0.3136 times
Wed 05 February 2025 1660.80 (0.08%) 1671.85 1644.35 - 1671.85 0.6083 times
Tue 04 February 2025 1659.50 (0.3%) 1660.05 1646.20 - 1674.50 2.3102 times
Mon 03 February 2025 1654.50 (-1.19%) 1639.80 1608.75 - 1662.00 0.6333 times

 Daily chart TechMah

Weekly price and charts TechMah

Strong weekly Stock price targets for TechMah 532755 are 1647.48 and 1686.23

Weekly Target 11615.83
Weekly Target 21640.37
Weekly Target 31654.5833333333
Weekly Target 41679.12
Weekly Target 51693.33

Weekly price and volumes for Tech Mah

Date Closing Open Range Volume
Mon 17 February 2025 1664.90 (0.41%) 1660.05 1630.05 - 1668.80 0.0586 times
Fri 14 February 2025 1658.05 (-1.99%) 1689.00 1641.30 - 1709.55 0.7886 times
Fri 07 February 2025 1691.65 (1.03%) 1639.80 1608.75 - 1695.60 0.6474 times
Fri 31 January 2025 1674.45 (-2.78%) 1724.70 1638.20 - 1724.70 0.823 times
Fri 24 January 2025 1722.25 (3.82%) 1667.85 1625.00 - 1736.35 1.4623 times
Fri 17 January 2025 1658.85 (-2.73%) 1703.70 1621.30 - 1720.00 1.4772 times
Fri 10 January 2025 1705.35 (0.91%) 1690.05 1570.00 - 1713.45 1.0917 times
Fri 03 January 2025 1689.90 (-1.28%) 1712.05 1682.10 - 1773.00 1.6378 times
Fri 27 December 2024 1711.80 (1.58%) 1694.95 1686.70 - 1724.90 0.508 times
Fri 20 December 2024 1685.20 (-6.2%) 1794.00 1681.00 - 1794.00 1.5054 times
Fri 13 December 2024 1796.50 (0.78%) 1780.00 1750.20 - 1807.40 1.8959 times

 weekly chart TechMah

Monthly price and charts TechMah

Strong monthly Stock price targets for TechMah 532755 are 1636.83 and 1737.63

Monthly Target 11560.27
Monthly Target 21612.58
Monthly Target 31661.0666666667
Monthly Target 41713.38
Monthly Target 51761.87

Monthly price and volumes Tech Mah

Date Closing Open Range Volume
Mon 17 February 2025 1664.90 (-0.57%) 1639.80 1608.75 - 1709.55 0.1715 times
Fri 31 January 2025 1674.45 (-1.82%) 1705.00 1570.00 - 1736.35 0.6726 times
Tue 31 December 2024 1705.55 (-0.35%) 1719.95 1681.00 - 1807.40 0.6668 times
Fri 29 November 2024 1711.55 (6.42%) 1632.95 1597.90 - 1767.00 1.0329 times
Thu 31 October 2024 1608.25 (2.04%) 1576.15 1576.15 - 1761.30 1.173 times
Mon 30 September 2024 1576.10 (-3.64%) 1647.70 1568.00 - 1671.50 1.0895 times
Fri 30 August 2024 1635.70 (5.26%) 1553.90 1425.20 - 1664.15 0.9171 times
Wed 31 July 2024 1553.90 (8.65%) 1422.60 1422.60 - 1561.65 1.4928 times
Fri 28 June 2024 1430.20 (16.39%) 1246.10 1194.00 - 1453.00 1.3921 times
Fri 31 May 2024 1228.85 (-2.62%) 1264.55 1224.30 - 1345.00 1.3917 times
Tue 30 April 2024 1261.95 (0.92%) 1250.40 1163.70 - 1344.95 1.7674 times

 monthly chart TechMah

DMA SMA EMA moving averages of Tech Mah 532755

DMA (daily moving average) of Tech Mah 532755

DMA period DMA value
5 day DMA 1669.2
12 day DMA 1671.32
20 day DMA 1673.18
35 day DMA 1676.01
50 day DMA 1697.8
100 day DMA 1689.6
150 day DMA 1650.13
200 day DMA 1574.93

EMA (exponential moving average) of Tech Mah 532755

EMA period EMA current EMA prev EMA prev2
5 day EMA1668.851670.821677.21
12 day EMA1671.791673.041675.77
20 day EMA1674.9416761677.89
35 day EMA1688.171689.541691.39
50 day EMA1700.41701.851703.64

SMA (simple moving average) of Tech Mah 532755

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.21675.941682.66
12 day SMA1671.321671.751673.59
20 day SMA1673.181673.641673.68
35 day SMA1676.011678.351679.88
50 day SMA1697.81700.161702.72
100 day SMA1689.61689.031688.67
150 day SMA1650.131648.761647.46
200 day SMA1574.931572.921571.07
Back to top | Use Dark Theme