Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1462.8 and 1507.9
| Daily Target 1 | 1454.97 |
| Daily Target 2 | 1470.63 |
| Daily Target 3 | 1500.0666666667 |
| Daily Target 4 | 1515.73 |
| Daily Target 5 | 1545.17 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1486.30 (-1.53%) | 1505.05 | 1484.40 - 1529.50 | 0.4985 times |
| Wed 13 August 2025 | 1509.35 (-0%) | 1510.65 | 1500.00 - 1516.10 | 1.9467 times |
| Tue 12 August 2025 | 1509.40 (1.87%) | 1481.70 | 1481.65 - 1516.90 | 1.0848 times |
| Mon 11 August 2025 | 1481.70 (0.13%) | 1476.10 | 1470.00 - 1521.85 | 2.4733 times |
| Fri 08 August 2025 | 1479.80 (-0.28%) | 1475.00 | 1475.00 - 1495.90 | 1.3867 times |
| Thu 07 August 2025 | 1483.90 (1.68%) | 1447.35 | 1447.35 - 1493.00 | 0.5133 times |
| Wed 06 August 2025 | 1459.40 (-1.74%) | 1484.95 | 1454.40 - 1484.95 | 0.2729 times |
| Tue 05 August 2025 | 1485.25 (0.66%) | 1470.10 | 1461.40 - 1488.10 | 0.4256 times |
| Mon 04 August 2025 | 1475.45 (2.53%) | 1435.00 | 1420.90 - 1477.35 | 0.5469 times |
| Fri 01 August 2025 | 1439.00 (-1.71%) | 1459.95 | 1432.45 - 1459.95 | 0.8514 times |
| Thu 31 July 2025 | 1464.05 (0.1%) | 1443.20 | 1443.20 - 1472.60 | 0.3904 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1478.15 and 1537.65
| Weekly Target 1 | 1435.77 |
| Weekly Target 2 | 1461.03 |
| Weekly Target 3 | 1495.2666666667 |
| Weekly Target 4 | 1520.53 |
| Weekly Target 5 | 1554.77 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1486.30 (0.44%) | 1476.10 | 1470.00 - 1529.50 | 1.3039 times |
| Fri 08 August 2025 | 1479.80 (2.84%) | 1435.00 | 1420.90 - 1495.90 | 0.6832 times |
| Fri 01 August 2025 | 1439.00 (-1.56%) | 1464.70 | 1432.45 - 1472.60 | 1.0018 times |
| Fri 25 July 2025 | 1461.80 (-5.6%) | 1558.80 | 1455.00 - 1558.80 | 0.607 times |
| Fri 18 July 2025 | 1548.50 (-3.4%) | 1599.80 | 1538.05 - 1610.00 | 2.1707 times |
| Fri 11 July 2025 | 1603.00 (-3.14%) | 1640.45 | 1578.50 - 1645.70 | 0.7631 times |
| Fri 04 July 2025 | 1655.05 (-1.2%) | 1676.10 | 1640.50 - 1699.00 | 0.7618 times |
| Fri 27 June 2025 | 1675.10 (-0.46%) | 1670.25 | 1662.30 - 1714.35 | 0.4546 times |
| Thu 19 June 2025 | 1682.90 (1.44%) | 1668.25 | 1651.70 - 1732.45 | 0.7279 times |
| Fri 13 June 2025 | 1658.95 (5.57%) | 1573.10 | 1571.45 - 1669.00 | 1.5261 times |
| Fri 06 June 2025 | 1571.45 (-0.16%) | 1565.30 | 1534.00 - 1573.35 | 1.3028 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1453.6 and 1562.2
| Monthly Target 1 | 1370.3 |
| Monthly Target 2 | 1428.3 |
| Monthly Target 3 | 1478.9 |
| Monthly Target 4 | 1536.9 |
| Monthly Target 5 | 1587.5 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1486.30 (1.52%) | 1459.95 | 1420.90 - 1529.50 | 0.5605 times |
| Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 1.2912 times |
| Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 1.065 times |
| Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.9506 times |
| Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 1.4511 times |
| Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.6969 times |
| Fri 28 February 2025 | 1488.90 (-11.08%) | 1639.80 | 1480.00 - 1712.00 | 0.5328 times |
| Fri 31 January 2025 | 1674.45 (-1.82%) | 1705.00 | 1570.00 - 1736.35 | 0.9787 times |
| Tue 31 December 2024 | 1705.55 (-0.35%) | 1719.95 | 1681.00 - 1807.40 | 0.9703 times |
| Fri 29 November 2024 | 1711.55 (6.42%) | 1632.95 | 1597.90 - 1767.00 | 1.503 times |
| Thu 31 October 2024 | 1608.25 (2.04%) | 1576.15 | 1576.15 - 1761.30 | 1.7069 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1493.31 |
| 12 day DMA | 1478.02 |
| 20 day DMA | 1489.36 |
| 35 day DMA | 1549.49 |
| 50 day DMA | 1581.07 |
| 100 day DMA | 1528.6 |
| 150 day DMA | 1564.76 |
| 200 day DMA | 1602.79 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.22 | 1495.18 | 1488.09 |
| 12 day EMA | 1490.81 | 1491.63 | 1488.41 |
| 20 day EMA | 1503.59 | 1505.41 | 1504.99 |
| 35 day EMA | 1532.48 | 1535.2 | 1536.72 |
| 50 day EMA | 1571.05 | 1574.51 | 1577.17 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.31 | 1492.83 | 1482.84 |
| 12 day SMA | 1478.02 | 1475.31 | 1470.46 |
| 20 day SMA | 1489.36 | 1493.22 | 1498.15 |
| 35 day SMA | 1549.49 | 1555.33 | 1560.9 |
| 50 day SMA | 1581.07 | 1582.49 | 1583.18 |
| 100 day SMA | 1528.6 | 1528.12 | 1527.82 |
| 150 day SMA | 1564.76 | 1566.22 | 1567.81 |
| 200 day SMA | 1602.79 | 1603.86 | 1604.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.