Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1514.58 and 1557.33
| Daily Target 1 | 1482.9 |
| Daily Target 2 | 1503.5 |
| Daily Target 3 | 1525.65 |
| Daily Target 4 | 1546.25 |
| Daily Target 5 | 1568.4 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1524.10 (0.73%) | 1513.10 | 1505.05 - 1547.80 | 0.3676 times | Mon 16 February 2026 | 1513.10 (-1.44%) | 1521.05 | 1495.05 - 1540.00 | 0.7329 times | Fri 13 February 2026 | 1535.25 (-0.07%) | 1489.80 | 1463.80 - 1547.75 | 1.0429 times | Thu 12 February 2026 | 1536.35 (-5.99%) | 1605.00 | 1527.40 - 1611.15 | 0.9092 times | Wed 11 February 2026 | 1634.20 (-0.61%) | 1641.75 | 1625.00 - 1656.00 | 0.2244 times | Tue 10 February 2026 | 1644.20 (1.43%) | 1628.80 | 1611.85 - 1657.20 | 3.8267 times | Mon 09 February 2026 | 1620.95 (0.11%) | 1629.90 | 1613.90 - 1630.40 | 0.1479 times | Fri 06 February 2026 | 1619.10 (-1.64%) | 1651.95 | 1600.10 - 1651.95 | 0.2932 times | Thu 05 February 2026 | 1646.15 (0.07%) | 1617.40 | 1617.40 - 1659.20 | 0.3268 times | Wed 04 February 2026 | 1645.00 (-4.12%) | 1664.85 | 1598.05 - 1664.85 | 2.1283 times | Tue 03 February 2026 | 1715.65 (-0.47%) | 1837.85 | 1714.00 - 1850.00 | 0.3947 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1509.58 and 1562.33
| Weekly Target 1 | 1469.57 |
| Weekly Target 2 | 1496.83 |
| Weekly Target 3 | 1522.3166666667 |
| Weekly Target 4 | 1549.58 |
| Weekly Target 5 | 1575.07 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1524.10 (-0.73%) | 1521.05 | 1495.05 - 1547.80 | 0.2221 times | Fri 13 February 2026 | 1535.25 (-5.18%) | 1629.90 | 1463.80 - 1657.20 | 1.2417 times | Fri 06 February 2026 | 1619.10 (-7.12%) | 1718.35 | 1598.05 - 1850.00 | 0.7496 times | Fri 30 January 2026 | 1743.30 (2.47%) | 1710.70 | 1700.80 - 1776.90 | 0.538 times | Fri 23 January 2026 | 1701.35 (1.84%) | 1688.10 | 1660.70 - 1736.55 | 3.5765 times | Fri 16 January 2026 | 1670.55 (5.65%) | 1572.00 | 1564.00 - 1679.95 | 1.4159 times | Fri 09 January 2026 | 1581.20 (-1.94%) | 1596.25 | 1575.00 - 1634.50 | 0.9835 times | Fri 02 January 2026 | 1612.55 (-0.04%) | 1610.15 | 1587.40 - 1629.75 | 0.2302 times | Fri 26 December 2025 | 1613.20 (0.02%) | 1614.00 | 1608.50 - 1653.80 | 0.4032 times | Fri 19 December 2025 | 1612.90 (2.14%) | 1564.90 | 1564.90 - 1625.20 | 0.6393 times | Fri 12 December 2025 | 1579.05 (0.59%) | 1582.00 | 1541.60 - 1595.80 | 0.3729 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1300.85 and 1687.05
| Monthly Target 1 | 1226.43 |
| Monthly Target 2 | 1375.27 |
| Monthly Target 3 | 1612.6333333333 |
| Monthly Target 4 | 1761.47 |
| Monthly Target 5 | 1998.83 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1524.10 (-12.57%) | 1718.35 | 1463.80 - 1850.00 | 0.7094 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 2.1181 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.6122 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 2.5994 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.7201 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.7257 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.5367 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.7725 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 0.6372 times | Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.5687 times | Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 0.8681 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1548.6 |
| 12 day DMA | 1613.15 |
| 20 day DMA | 1658.44 |
| 35 day DMA | 1640.55 |
| 50 day DMA | 1627.1 |
| 100 day DMA | 1541.71 |
| 150 day DMA | 1531.02 |
| 200 day DMA | 1549.89 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.85 | 1559.72 | 1583.03 |
| 12 day EMA | 1595.81 | 1608.84 | 1626.24 |
| 20 day EMA | 1618.2 | 1628.1 | 1640.2 |
| 35 day EMA | 1623.43 | 1629.28 | 1636.12 |
| 50 day EMA | 1612.43 | 1616.03 | 1620.23 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.6 | 1572.62 | 1594.19 |
| 12 day SMA | 1613.15 | 1629.12 | 1648.3 |
| 20 day SMA | 1658.44 | 1666.15 | 1676.4 |
| 35 day SMA | 1640.55 | 1643.06 | 1645.92 |
| 50 day SMA | 1627.1 | 1628.01 | 1628.98 |
| 100 day SMA | 1541.71 | 1541.51 | 1541.92 |
| 150 day SMA | 1531.02 | 1531.53 | 1532.21 |
| 200 day SMA | 1549.89 | 1549.74 | 1549.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.