TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechMah

Strong Daily Stock price targets for TechMah 532755 are 1260.25 and 1279.4

Daily Target 11256.32
Daily Target 21264.18
Daily Target 31275.4666666667
Daily Target 41283.33
Daily Target 51294.62

Daily price and volume Tech Mah

Date Closing Open Range Volume
Mon 18 March 2024 1272.05 (-0.76%) 1281.85 1267.60 - 1286.75 0.153 times
Fri 15 March 2024 1281.85 (-0.93%) 1291.65 1268.05 - 1291.65 1.2645 times
Thu 14 March 2024 1293.90 (1.34%) 1265.05 1258.65 - 1297.00 0.1986 times
Wed 13 March 2024 1276.80 (-1.18%) 1282.00 1266.85 - 1298.90 1.8795 times
Tue 12 March 2024 1292.00 (0.18%) 1292.10 1278.05 - 1307.75 1.7723 times
Mon 11 March 2024 1289.65 (0.06%) 1288.15 1275.45 - 1295.95 0.9169 times
Thu 07 March 2024 1288.90 (1.38%) 1277.95 1267.50 - 1293.65 1.4761 times
Wed 06 March 2024 1271.40 (-0.11%) 1265.55 1250.10 - 1274.25 0.7206 times
Tue 05 March 2024 1272.80 (-0.57%) 1271.15 1259.70 - 1279.00 0.6459 times
Mon 04 March 2024 1280.10 (0.63%) 1272.50 1270.50 - 1285.50 0.9727 times
Sat 02 March 2024 1272.05 (0.03%) 1275.05 1270.00 - 1320.00 0.0308 times

 Daily chart TechMah

Weekly price and charts TechMah

Strong weekly Stock price targets for TechMah 532755 are 1260.25 and 1279.4

Weekly Target 11256.32
Weekly Target 21264.18
Weekly Target 31275.4666666667
Weekly Target 41283.33
Weekly Target 51294.62

Weekly price and volumes for Tech Mah

Date Closing Open Range Volume
Mon 18 March 2024 1272.05 (-0.76%) 1281.85 1267.60 - 1286.75 0.0347 times
Fri 15 March 2024 1281.85 (-0.55%) 1288.15 1258.65 - 1307.75 1.3676 times
Thu 07 March 2024 1288.90 (1.32%) 1272.50 1250.10 - 1293.65 0.8651 times
Sat 02 March 2024 1272.05 (-3.76%) 1315.55 1264.75 - 1321.80 0.6926 times
Fri 23 February 2024 1321.80 (1.42%) 1303.00 1287.60 - 1342.35 0.9701 times
Fri 16 February 2024 1303.25 (-0.65%) 1314.20 1282.45 - 1335.00 0.9056 times
Fri 09 February 2024 1311.75 (-2.01%) 1344.15 1301.90 - 1361.95 1.0332 times
Fri 02 February 2024 1338.65 (1.29%) 1344.80 1310.20 - 1353.90 0.8352 times
Thu 25 January 2024 1321.60 (-4.9%) 1404.00 1312.50 - 1416.00 1.2961 times
Fri 19 January 2024 1389.70 (6.28%) 1333.70 1305.00 - 1401.50 1.9999 times
Fri 12 January 2024 1307.55 (4.68%) 1249.05 1221.00 - 1312.00 1.61 times

 weekly chart TechMah

Monthly price and charts TechMah

Strong monthly Stock price targets for TechMah 532755 are 1226.13 and 1296.03

Monthly Target 11210.82
Monthly Target 21241.43
Monthly Target 31280.7166666667
Monthly Target 41311.33
Monthly Target 51350.62

Monthly price and volumes Tech Mah

Date Closing Open Range Volume
Mon 18 March 2024 1272.05 (-0.33%) 1294.95 1250.10 - 1320.00 0.5164 times
Thu 29 February 2024 1276.25 (-4.29%) 1332.40 1264.75 - 1361.95 0.719 times
Wed 31 January 2024 1333.45 (4.78%) 1270.70 1221.00 - 1416.00 1.2582 times
Fri 29 December 2023 1272.60 (4.26%) 1221.05 1197.30 - 1332.60 1.0516 times
Thu 30 November 2023 1220.60 (7.72%) 1132.10 1114.00 - 1234.50 0.6735 times
Tue 31 October 2023 1133.15 (-7.35%) 1220.20 1089.00 - 1238.55 1.0886 times
Fri 29 September 2023 1223.10 (1.78%) 1203.00 1203.00 - 1319.95 1.0145 times
Thu 31 August 2023 1201.75 (7.72%) 1118.05 1118.05 - 1250.05 1.0805 times
Mon 31 July 2023 1115.65 (-1.32%) 1132.65 1082.55 - 1270.35 1.3487 times
Fri 30 June 2023 1130.55 (1.15%) 1120.00 1060.20 - 1139.00 1.249 times
Wed 31 May 2023 1117.75 (9.18%) 1023.45 1021.50 - 1127.85 1.2433 times

 monthly chart TechMah

DMA SMA EMA moving averages of Tech Mah 532755

DMA (daily moving average) of Tech Mah 532755

DMA period DMA value
5 day DMA 1283.32
12 day DMA 1280.26
20 day DMA 1289.15
35 day DMA 1301.73
50 day DMA 1306.87
100 day DMA 1258.16
150 day DMA 1248.08
200 day DMA 1221.8

EMA (exponential moving average) of Tech Mah 532755

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.721285.061286.67
12 day EMA1284.131286.321287.13
20 day EMA1288.391290.111290.98
35 day EMA1294.041295.331296.12
50 day EMA1300.921302.11302.93

SMA (simple moving average) of Tech Mah 532755

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.321286.841288.25
12 day SMA1280.261280.611280.79
20 day SMA1289.151291.011292.08
35 day SMA1301.731302.951304.08
50 day SMA1306.871306.411305.74
100 day SMA1258.161256.851255.58
150 day SMA1248.081247.841247.48
200 day SMA1221.81221.031220.11
Back to top | Use Dark Theme