Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1627.73 and 1673.98
| Daily Target 1 | 1591.57 |
| Daily Target 2 | 1617.63 |
| Daily Target 3 | 1637.8166666667 |
| Daily Target 4 | 1663.88 |
| Daily Target 5 | 1684.07 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1643.70 (0.34%) | 1637.95 | 1611.75 - 1658.00 | 0.7669 times |
| Wed 11 June 2025 | 1638.15 (1.7%) | 1624.80 | 1605.80 - 1649.35 | 0.9639 times |
| Tue 10 June 2025 | 1610.80 (2.04%) | 1578.65 | 1578.65 - 1633.70 | 2.8197 times |
| Mon 09 June 2025 | 1578.65 (0.46%) | 1573.10 | 1571.45 - 1591.15 | 0.318 times |
| Fri 06 June 2025 | 1571.45 (0.6%) | 1572.30 | 1556.05 - 1573.35 | 0.3435 times |
| Thu 05 June 2025 | 1562.10 (0.3%) | 1557.00 | 1547.10 - 1569.70 | 0.9812 times |
| Wed 04 June 2025 | 1557.50 (0.9%) | 1550.40 | 1547.00 - 1565.90 | 0.2689 times |
| Tue 03 June 2025 | 1543.65 (-0.26%) | 1551.25 | 1534.00 - 1563.10 | 1.9469 times |
| Mon 02 June 2025 | 1547.75 (-1.67%) | 1565.30 | 1542.45 - 1565.35 | 1.1898 times |
| Fri 30 May 2025 | 1574.00 (-1.62%) | 1581.35 | 1567.65 - 1595.40 | 0.4013 times |
| Thu 29 May 2025 | 1599.85 (1.23%) | 1580.45 | 1580.45 - 1605.00 | 0.6193 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1607.58 and 1694.13
| Weekly Target 1 | 1537.83 |
| Weekly Target 2 | 1590.77 |
| Weekly Target 3 | 1624.3833333333 |
| Weekly Target 4 | 1677.32 |
| Weekly Target 5 | 1710.93 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1643.70 (4.6%) | 1573.10 | 1571.45 - 1658.00 | 1.189 times |
| Fri 06 June 2025 | 1571.45 (-0.16%) | 1565.30 | 1534.00 - 1573.35 | 1.1553 times |
| Fri 30 May 2025 | 1574.00 (-0.42%) | 1581.70 | 1567.65 - 1605.00 | 0.9948 times |
| Fri 23 May 2025 | 1580.65 (-2.2%) | 1616.25 | 1558.90 - 1623.20 | 1.1126 times |
| Fri 16 May 2025 | 1616.20 (8.26%) | 1520.00 | 1517.55 - 1635.95 | 0.6985 times |
| Fri 09 May 2025 | 1492.95 (-0.17%) | 1494.95 | 1461.20 - 1518.30 | 0.4017 times |
| Fri 02 May 2025 | 1495.50 (2.33%) | 1465.00 | 1437.10 - 1518.80 | 1.9352 times |
| Fri 25 April 2025 | 1461.50 (11.92%) | 1305.85 | 1305.00 - 1474.60 | 1.5945 times |
| Thu 17 April 2025 | 1305.85 (1.77%) | 1305.10 | 1276.00 - 1313.95 | 0.3423 times |
| Fri 11 April 2025 | 1283.20 (-2.9%) | 1314.00 | 1265.00 - 1338.80 | 0.5761 times |
| Fri 04 April 2025 | 1321.55 (-6.8%) | 1402.10 | 1318.55 - 1425.95 | 0.5975 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1588.85 and 1712.85
| Monthly Target 1 | 1487.9 |
| Monthly Target 2 | 1565.8 |
| Monthly Target 3 | 1611.9 |
| Monthly Target 4 | 1689.8 |
| Monthly Target 5 | 1735.9 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1643.70 (4.43%) | 1565.30 | 1534.00 - 1658.00 | 0.6169 times |
| Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.8597 times |
| Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 1.3123 times |
| Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.6302 times |
| Fri 28 February 2025 | 1488.90 (-11.08%) | 1639.80 | 1480.00 - 1712.00 | 0.4818 times |
| Fri 31 January 2025 | 1674.45 (-1.82%) | 1705.00 | 1570.00 - 1736.35 | 0.8851 times |
| Tue 31 December 2024 | 1705.55 (-0.35%) | 1719.95 | 1681.00 - 1807.40 | 0.8775 times |
| Fri 29 November 2024 | 1711.55 (6.42%) | 1632.95 | 1597.90 - 1767.00 | 1.3592 times |
| Thu 31 October 2024 | 1608.25 (2.04%) | 1576.15 | 1576.15 - 1761.30 | 1.5436 times |
| Mon 30 September 2024 | 1576.10 (-3.64%) | 1647.70 | 1568.00 - 1671.50 | 1.4338 times |
| Fri 30 August 2024 | 1635.70 (5.26%) | 1553.90 | 1425.20 - 1664.15 | 1.2068 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1608.55 |
| 12 day DMA | 1584 |
| 20 day DMA | 1586.85 |
| 35 day DMA | 1555.97 |
| 50 day DMA | 1497.69 |
| 100 day DMA | 1551.25 |
| 150 day DMA | 1605.59 |
| 200 day DMA | 1613.06 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.59 | 1601.54 | 1583.24 |
| 12 day EMA | 1594.15 | 1585.15 | 1575.52 |
| 20 day EMA | 1578.88 | 1572.06 | 1565.11 |
| 35 day EMA | 1539.87 | 1533.76 | 1527.61 |
| 50 day EMA | 1502.42 | 1496.66 | 1490.89 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.55 | 1592.23 | 1576.1 |
| 12 day SMA | 1584 | 1579.9 | 1576.79 |
| 20 day SMA | 1586.85 | 1586.06 | 1584.37 |
| 35 day SMA | 1555.97 | 1548.31 | 1540.76 |
| 50 day SMA | 1497.69 | 1493.01 | 1488.46 |
| 100 day SMA | 1551.25 | 1551.45 | 1551.77 |
| 150 day SMA | 1605.59 | 1606.08 | 1606.72 |
| 200 day SMA | 1613.06 | 1612.36 | 1611.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.