Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1182.05 and 1204.75
| Daily Target 1 | 1177.4 |
| Daily Target 2 | 1186.7 |
| Daily Target 3 | 1200.1 |
| Daily Target 4 | 1209.4 |
| Daily Target 5 | 1222.8 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1196.00 (-1.9%) | 1206.00 | 1190.80 - 1213.50 | 1.4066 times | Mon 15 April 2024 | 1219.20 (-1.86%) | 1220.05 | 1210.85 - 1239.95 | 0.8863 times | Fri 12 April 2024 | 1242.25 (-1.91%) | 1267.60 | 1238.00 - 1269.00 | 1.808 times | Wed 10 April 2024 | 1266.45 (1.24%) | 1253.65 | 1252.75 - 1273.15 | 0.3471 times | Tue 09 April 2024 | 1251.00 (-1.15%) | 1263.60 | 1242.75 - 1280.80 | 0.8895 times | Mon 08 April 2024 | 1265.50 (0.18%) | 1274.95 | 1256.55 - 1274.95 | 0.4562 times | Fri 05 April 2024 | 1263.25 (-1.2%) | 1277.75 | 1260.00 - 1277.75 | 1.1414 times | Thu 04 April 2024 | 1278.65 (1.8%) | 1262.95 | 1247.00 - 1288.95 | 1.0293 times | Wed 03 April 2024 | 1256.00 (1.56%) | 1242.80 | 1240.20 - 1262.20 | 0.9445 times | Tue 02 April 2024 | 1236.65 (-0.65%) | 1245.00 | 1235.20 - 1245.95 | 1.091 times | Mon 01 April 2024 | 1244.80 (-0.45%) | 1250.40 | 1242.00 - 1260.50 | 0.9013 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1168.83 and 1217.98
| Weekly Target 1 | 1159.77 |
| Weekly Target 2 | 1177.88 |
| Weekly Target 3 | 1208.9166666667 |
| Weekly Target 4 | 1227.03 |
| Weekly Target 5 | 1258.07 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1196.00 (-3.72%) | 1220.05 | 1190.80 - 1239.95 | 0.5753 times | Fri 12 April 2024 | 1242.25 (-1.66%) | 1274.95 | 1238.00 - 1280.80 | 0.8784 times | Fri 05 April 2024 | 1263.25 (1.03%) | 1250.40 | 1235.20 - 1288.95 | 1.2815 times | Thu 28 March 2024 | 1250.40 (-1.17%) | 1264.70 | 1242.50 - 1271.45 | 0.6154 times | Fri 22 March 2024 | 1265.20 (-1.3%) | 1281.85 | 1236.45 - 1287.05 | 1.1662 times | Fri 15 March 2024 | 1281.85 (-0.55%) | 1288.15 | 1258.65 - 1307.75 | 1.562 times | Thu 07 March 2024 | 1288.90 (1.32%) | 1272.50 | 1250.10 - 1293.65 | 0.988 times | Sat 02 March 2024 | 1272.05 (-3.76%) | 1315.55 | 1264.75 - 1321.80 | 0.791 times | Fri 23 February 2024 | 1321.80 (1.42%) | 1303.00 | 1287.60 - 1342.35 | 1.108 times | Fri 16 February 2024 | 1303.25 (-0.65%) | 1314.20 | 1282.45 - 1335.00 | 1.0343 times | Fri 09 February 2024 | 1311.75 (-2.01%) | 1344.15 | 1301.90 - 1361.95 | 1.1801 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1144.33 and 1242.48
| Monthly Target 1 | 1127.1 |
| Monthly Target 2 | 1161.55 |
| Monthly Target 3 | 1225.25 |
| Monthly Target 4 | 1259.7 |
| Monthly Target 5 | 1323.4 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1196.00 (-4.35%) | 1250.40 | 1190.80 - 1288.95 | 0.4927 times | Thu 28 March 2024 | 1250.40 (-2.03%) | 1294.95 | 1236.45 - 1320.00 | 0.8563 times | Thu 29 February 2024 | 1276.25 (-4.29%) | 1332.40 | 1264.75 - 1361.95 | 0.7554 times | Wed 31 January 2024 | 1333.45 (4.78%) | 1270.70 | 1221.00 - 1416.00 | 1.3218 times | Fri 29 December 2023 | 1272.60 (4.26%) | 1221.05 | 1197.30 - 1332.60 | 1.1047 times | Thu 30 November 2023 | 1220.60 (7.72%) | 1132.10 | 1114.00 - 1234.50 | 0.7076 times | Tue 31 October 2023 | 1133.15 (-7.35%) | 1220.20 | 1089.00 - 1238.55 | 1.1437 times | Fri 29 September 2023 | 1223.10 (1.78%) | 1203.00 | 1203.00 - 1319.95 | 1.0658 times | Thu 31 August 2023 | 1201.75 (7.72%) | 1118.05 | 1118.05 - 1250.05 | 1.1351 times | Mon 31 July 2023 | 1115.65 (-1.32%) | 1132.65 | 1082.55 - 1270.35 | 1.4169 times | Fri 30 June 2023 | 1130.55 (1.15%) | 1120.00 | 1060.20 - 1139.00 | 1.3122 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1234.98 |
| 12 day DMA | 1247.51 |
| 20 day DMA | 1254.74 |
| 35 day DMA | 1267.99 |
| 50 day DMA | 1282.77 |
| 100 day DMA | 1277.24 |
| 150 day DMA | 1252.37 |
| 200 day DMA | 1235.85 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.34 | 1243.01 | 1254.92 |
| 12 day EMA | 1243.87 | 1252.57 | 1258.63 |
| 20 day EMA | 1253.37 | 1259.41 | 1263.64 |
| 35 day EMA | 1267.61 | 1271.83 | 1274.93 |
| 50 day EMA | 1280.82 | 1284.28 | 1286.94 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.98 | 1248.88 | 1257.69 |
| 12 day SMA | 1247.51 | 1252.32 | 1255.2 |
| 20 day SMA | 1254.74 | 1259.63 | 1262.51 |
| 35 day SMA | 1267.99 | 1271.74 | 1273.97 |
| 50 day SMA | 1282.77 | 1285.09 | 1287.37 |
| 100 day SMA | 1277.24 | 1277.4 | 1277.25 |
| 150 day SMA | 1252.37 | 1252.71 | 1252.96 |
| 200 day SMA | 1235.85 | 1235.43 | 1234.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.