TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechMah

Strong Daily Stock price targets for TechMah 532755 are 1564.28 and 1607.58

Daily Target 11530.7
Daily Target 21554.55
Daily Target 31574
Daily Target 41597.85
Daily Target 51617.3

Daily price and volume Tech Mah

Date Closing Open Range Volume
Tue 15 July 2025 1578.40 (0.02%) 1550.15 1550.15 - 1593.45 0.432 times
Mon 14 July 2025 1578.15 (-1.55%) 1599.80 1564.20 - 1599.80 3.8203 times
Fri 11 July 2025 1603.00 (0.18%) 1590.00 1578.50 - 1606.00 0.5336 times
Thu 10 July 2025 1600.15 (-0.93%) 1614.00 1590.00 - 1616.95 1.6573 times
Wed 09 July 2025 1615.20 (-1.21%) 1635.05 1611.65 - 1636.80 0.2532 times
Tue 08 July 2025 1635.05 (0.64%) 1618.20 1618.20 - 1642.45 0.4367 times
Mon 07 July 2025 1624.70 (-1.83%) 1640.45 1616.10 - 1645.70 0.5276 times
Fri 04 July 2025 1655.05 (-1.07%) 1648.90 1640.50 - 1663.60 0.7444 times
Thu 03 July 2025 1672.90 (-0.24%) 1690.30 1670.00 - 1692.05 0.5706 times
Wed 02 July 2025 1676.90 (0.33%) 1672.15 1668.00 - 1699.00 1.0243 times
Tue 01 July 2025 1671.45 (-0.94%) 1695.55 1668.65 - 1697.20 0.5461 times

 Daily chart TechMah

Weekly price and charts TechMah

Strong weekly Stock price targets for TechMah 532755 are 1539.45 and 1589.1

Weekly Target 11526.47
Weekly Target 21552.43
Weekly Target 31576.1166666667
Weekly Target 41602.08
Weekly Target 51625.77

Weekly price and volumes for Tech Mah

Date Closing Open Range Volume
Tue 15 July 2025 1578.40 (-1.53%) 1599.80 1550.15 - 1599.80 0.9863 times
Fri 11 July 2025 1603.00 (-3.14%) 1640.45 1578.50 - 1645.70 0.7906 times
Fri 04 July 2025 1655.05 (-1.2%) 1676.10 1640.50 - 1699.00 0.7893 times
Fri 27 June 2025 1675.10 (-0.46%) 1670.25 1662.30 - 1714.35 0.471 times
Thu 19 June 2025 1682.90 (1.44%) 1668.25 1651.70 - 1732.45 0.7542 times
Fri 13 June 2025 1658.95 (5.57%) 1573.10 1571.45 - 1669.00 1.581 times
Fri 06 June 2025 1571.45 (-0.16%) 1565.30 1534.00 - 1573.35 1.3497 times
Fri 30 May 2025 1574.00 (-0.42%) 1581.70 1567.65 - 1605.00 1.1622 times
Fri 23 May 2025 1580.65 (-2.2%) 1616.25 1558.90 - 1623.20 1.2999 times
Fri 16 May 2025 1616.20 (8.26%) 1520.00 1517.55 - 1635.95 0.816 times
Fri 09 May 2025 1492.95 (-0.17%) 1494.95 1461.20 - 1518.30 0.4693 times

 weekly chart TechMah

Monthly price and charts TechMah

Strong monthly Stock price targets for TechMah 532755 are 1489.85 and 1638.7

Monthly Target 11460.33
Monthly Target 21519.37
Monthly Target 31609.1833333333
Monthly Target 41668.22
Monthly Target 51758.03

Monthly price and volumes Tech Mah

Date Closing Open Range Volume
Tue 15 July 2025 1578.40 (-6.45%) 1695.55 1550.15 - 1699.00 0.5822 times
Mon 30 June 2025 1687.30 (7.2%) 1565.30 1534.00 - 1732.45 1.0178 times
Fri 30 May 2025 1574.00 (4.75%) 1502.65 1461.20 - 1635.95 0.9084 times
Wed 30 April 2025 1502.60 (5.97%) 1402.10 1265.00 - 1510.60 1.3867 times
Fri 28 March 2025 1418.00 (-4.76%) 1506.85 1381.00 - 1558.95 0.6659 times
Fri 28 February 2025 1488.90 (-11.08%) 1639.80 1480.00 - 1712.00 0.5091 times
Fri 31 January 2025 1674.45 (-1.82%) 1705.00 1570.00 - 1736.35 0.9353 times
Tue 31 December 2024 1705.55 (-0.35%) 1719.95 1681.00 - 1807.40 0.9272 times
Fri 29 November 2024 1711.55 (6.42%) 1632.95 1597.90 - 1767.00 1.4362 times
Thu 31 October 2024 1608.25 (2.04%) 1576.15 1576.15 - 1761.30 1.6311 times
Mon 30 September 2024 1576.10 (-3.64%) 1647.70 1568.00 - 1671.50 1.5151 times

 monthly chart TechMah

DMA SMA EMA moving averages of Tech Mah 532755

DMA (daily moving average) of Tech Mah 532755

DMA period DMA value
5 day DMA 1594.98
12 day DMA 1633.19
20 day DMA 1656.85
35 day DMA 1631.21
50 day DMA 1611.83
100 day DMA 1548.45
150 day DMA 1601.51
200 day DMA 1617.46

EMA (exponential moving average) of Tech Mah 532755

EMA period EMA current EMA prev EMA prev2
5 day EMA1595.761604.441617.58
12 day EMA1621.031628.781637.98
20 day EMA1629.181634.521640.45
35 day EMA1619.81622.241624.84
50 day EMA1600.041600.921601.85

SMA (simple moving average) of Tech Mah 532755

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.981606.311615.62
12 day SMA1633.191641.251650.64
20 day SMA1656.851662.631666.67
35 day SMA1631.211631.851631.92
50 day SMA1611.831610.151608.5
100 day SMA1548.451549.591550.51
150 day SMA1601.511602.41603.58
200 day SMA1617.461617.851618.17
Back to top | Use Dark Theme