Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 375.25 and 387.75
| Daily Target 1 | 366 |
| Daily Target 2 | 372 |
| Daily Target 3 | 378.5 |
| Daily Target 4 | 384.5 |
| Daily Target 5 | 391 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 378.00 (0.83%) | 375.05 | 372.50 - 385.00 | 1.0692 times | Wed 11 November 2026 | 374.90 (4.07%) | 361.95 | 360.80 - 377.20 | 1.6979 times | Mon 09 November 2026 | 360.25 (2.02%) | 364.00 | 355.80 - 364.00 | 0.613 times | Fri 30 October 2026 | 353.10 (-0.81%) | 356.25 | 351.10 - 359.65 | 0.5686 times | Thu 29 October 2026 | 356.00 (-2.37%) | 364.75 | 352.30 - 365.05 | 0.8846 times | Wed 28 October 2026 | 364.65 (-0.23%) | 365.00 | 358.60 - 365.00 | 0.366 times | Tue 27 October 2026 | 365.50 (1.81%) | 356.05 | 356.05 - 368.00 | 0.5562 times | Mon 26 October 2026 | 359.00 (1.95%) | 352.00 | 345.30 - 359.95 | 1.4853 times | Fri 23 October 2026 | 352.15 (-3.52%) | 358.90 | 340.85 - 358.90 | 2.0839 times | Thu 22 October 2026 | 365.00 (-1.35%) | 367.50 | 363.05 - 370.00 | 0.6754 times | Wed 21 October 2026 | 370.00 (-0.44%) | 372.55 | 366.35 - 374.85 | 0.6407 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 366.9 and 396.1
| Weekly Target 1 | 343.73 |
| Weekly Target 2 | 360.87 |
| Weekly Target 3 | 372.93333333333 |
| Weekly Target 4 | 390.07 |
| Weekly Target 5 | 402.13 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 378.00 (7.05%) | 364.00 | 355.80 - 385.00 | 0.9468 times | Fri 30 October 2026 | 353.10 (0.27%) | 352.00 | 345.30 - 368.00 | 1.0814 times | Fri 23 October 2026 | 352.15 (-6.59%) | 376.95 | 340.85 - 379.70 | 1.0325 times | Fri 16 October 2026 | 377.00 (-0.5%) | 369.10 | 369.10 - 384.55 | 1.2639 times | Tue 06 October 2026 | 378.90 (0.52%) | 376.95 | 372.95 - 380.85 | 0.2086 times | Thu 01 October 2026 | 376.95 (-3.32%) | 393.15 | 371.25 - 393.15 | 0.4117 times | Fri 25 September 2026 | 389.90 (0.75%) | 388.90 | 382.00 - 398.25 | 2.0481 times | Fri 18 September 2026 | 387.00 (1.99%) | 383.70 | 367.40 - 391.75 | 0.7764 times | Fri 11 September 2026 | 379.45 (-1.53%) | 390.00 | 374.70 - 390.00 | 1.1049 times | Fri 04 September 2026 | 385.35 (-1.18%) | 391.05 | 381.90 - 395.25 | 1.1257 times | Fri 28 August 2026 | 389.95 (-2.86%) | 400.25 | 389.60 - 403.45 | 6.6566 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 366.9 and 396.1
| Monthly Target 1 | 343.73 |
| Monthly Target 2 | 360.87 |
| Monthly Target 3 | 372.93333333333 |
| Monthly Target 4 | 390.07 |
| Monthly Target 5 | 402.13 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 378.00 (7.05%) | 364.00 | 355.80 - 385.00 | 0.0484 times | Fri 30 October 2026 | 353.10 (-6.14%) | 383.45 | 340.85 - 384.55 | 0.1901 times | Tue 29 September 2026 | 376.20 (-3.92%) | 391.55 | 367.40 - 398.25 | 0.2665 times | Mon 31 August 2026 | 391.55 (-4.23%) | 409.00 | 386.75 - 422.25 | 1.6903 times | Fri 31 July 2026 | 408.85 (-10.62%) | 462.70 | 402.00 - 480.90 | 5.111 times | Tue 30 June 2026 | 457.45 (2.42%) | 446.40 | 426.90 - 483.00 | 0.2292 times | Fri 29 May 2026 | 446.65 (-5.67%) | 479.55 | 442.40 - 489.55 | 0.3724 times | Thu 30 April 2026 | 473.50 (6.45%) | 457.25 | 440.85 - 503.85 | 1.4041 times | Mon 30 March 2026 | 444.80 (-5.72%) | 430.05 | 427.00 - 484.95 | 0.2307 times | Fri 27 February 2026 | 471.80 (12.86%) | 418.05 | 408.00 - 525.85 | 0.4574 times | Fri 30 January 2026 | 418.05 (-1.67%) | 421.30 | 392.00 - 441.10 | 0.0886 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 364.45 |
| 12 day DMA | 364.18 |
| 20 day DMA | 369.95 |
| 35 day DMA | 375.95 |
| 50 day DMA | 381.58 |
| 100 day DMA | 412.64 |
| 150 day DMA | 430.21 |
| 200 day DMA | 432.58 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.94 | 364.41 | 359.16 |
| 12 day EMA | 367.51 | 365.6 | 363.91 |
| 20 day EMA | 370.17 | 369.35 | 368.77 |
| 35 day EMA | 375.95 | 375.83 | 375.88 |
| 50 day EMA | 382.34 | 382.52 | 382.83 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.45 | 361.78 | 359.9 |
| 12 day SMA | 364.18 | 364.1 | 364.28 |
| 20 day SMA | 369.95 | 369.86 | 370.31 |
| 35 day SMA | 375.95 | 376.11 | 376.41 |
| 50 day SMA | 381.58 | 382.25 | 382.91 |
| 100 day SMA | 412.64 | 413.43 | 414.2 |
| 150 day SMA | 430.21 | 430.89 | 431.45 |
| 200 day SMA | 432.58 | 432.87 | 433.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.