Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 389.8 and 400.55
| Daily Target 1 | 387.68 |
| Daily Target 2 | 391.92 |
| Daily Target 3 | 398.43333333333 |
| Daily Target 4 | 402.67 |
| Daily Target 5 | 409.18 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.15 (-1.46%) | 402.00 | 394.20 - 404.95 | 1.5521 times | Tue 23 December 2025 | 402.00 (0.73%) | 399.10 | 396.60 - 403.35 | 1.7836 times | Mon 22 December 2025 | 399.10 (0.24%) | 398.20 | 395.65 - 400.95 | 1.0743 times | Fri 19 December 2025 | 398.15 (1.13%) | 393.65 | 389.95 - 400.00 | 1.3915 times | Thu 18 December 2025 | 393.70 (0.99%) | 389.85 | 385.40 - 394.45 | 0.527 times | Wed 17 December 2025 | 389.85 (-1.13%) | 391.00 | 388.05 - 395.20 | 0.3423 times | Tue 16 December 2025 | 394.30 (-0.81%) | 398.00 | 389.10 - 398.00 | 1.2155 times | Mon 15 December 2025 | 397.50 (-0.55%) | 399.75 | 395.10 - 402.40 | 0.4351 times | Fri 12 December 2025 | 399.70 (-1.39%) | 404.65 | 398.50 - 408.35 | 0.6466 times | Thu 11 December 2025 | 405.35 (-0.2%) | 406.30 | 403.00 - 408.15 | 1.032 times | Wed 10 December 2025 | 406.15 (-0.68%) | 409.10 | 404.10 - 415.40 | 0.4871 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 389.8 and 400.55
| Weekly Target 1 | 387.68 |
| Weekly Target 2 | 391.92 |
| Weekly Target 3 | 398.43333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 409.18 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.15 (-0.5%) | 398.20 | 394.20 - 404.95 | 1.0265 times | Fri 19 December 2025 | 398.15 (-0.39%) | 399.75 | 385.40 - 402.40 | 0.9104 times | Fri 12 December 2025 | 399.70 (-3.84%) | 413.75 | 398.50 - 415.40 | 0.9509 times | Fri 05 December 2025 | 415.65 (0.9%) | 408.30 | 408.30 - 429.00 | 0.7441 times | Fri 28 November 2025 | 411.95 (-0.84%) | 415.45 | 404.25 - 418.00 | 0.7368 times | Fri 21 November 2025 | 415.45 (-3.05%) | 432.00 | 412.70 - 434.20 | 0.6658 times | Fri 14 November 2025 | 428.50 (-0.66%) | 426.00 | 426.00 - 442.95 | 0.7195 times | Fri 07 November 2025 | 431.35 (-0.22%) | 431.10 | 422.00 - 445.00 | 1.2871 times | Fri 31 October 2025 | 432.30 (0.21%) | 427.10 | 427.10 - 444.85 | 2.2882 times | Thu 23 October 2025 | 431.40 (-0.08%) | 431.95 | 428.90 - 447.90 | 0.6707 times | Fri 17 October 2025 | 431.75 (2.07%) | 412.05 | 408.80 - 457.90 | 6.9157 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 368.98 and 412.58
| Monthly Target 1 | 359.92 |
| Monthly Target 2 | 378.03 |
| Monthly Target 3 | 403.51666666667 |
| Monthly Target 4 | 421.63 |
| Monthly Target 5 | 447.12 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.15 (-3.84%) | 408.30 | 385.40 - 429.00 | 0.5888 times | Fri 28 November 2025 | 411.95 (-4.71%) | 431.10 | 404.25 - 445.00 | 0.5527 times | Fri 31 October 2025 | 432.30 (7.42%) | 392.05 | 392.05 - 457.90 | 2.0441 times | Tue 30 September 2025 | 402.45 (4.67%) | 384.55 | 384.35 - 448.00 | 1.8081 times | Fri 29 August 2025 | 384.50 (-4.59%) | 409.00 | 382.20 - 412.90 | 0.3933 times | Thu 31 July 2025 | 403.00 (-9.11%) | 444.95 | 400.00 - 456.60 | 0.882 times | Mon 30 June 2025 | 443.40 (-1.06%) | 448.55 | 435.40 - 487.10 | 1.1298 times | Fri 30 May 2025 | 448.15 (11.36%) | 403.00 | 390.70 - 466.00 | 0.6976 times | Wed 30 April 2025 | 402.45 (1.13%) | 400.00 | 381.65 - 426.00 | 0.8996 times | Fri 28 March 2025 | 397.95 (5.81%) | 370.25 | 370.25 - 415.05 | 1.004 times | Fri 28 February 2025 | 376.10 (-18.97%) | 460.40 | 370.05 - 478.00 | 0.7197 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 397.82 |
| 12 day DMA | 399.24 |
| 20 day DMA | 405.58 |
| 35 day DMA | 414.23 |
| 50 day DMA | 418.96 |
| 100 day DMA | 412.71 |
| 150 day DMA | 422.91 |
| 200 day DMA | 418.24 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.98 | 398.9 | 397.35 |
| 12 day EMA | 400.56 | 401.36 | 401.24 |
| 20 day EMA | 404.49 | 405.37 | 405.72 |
| 35 day EMA | 410.37 | 411.21 | 411.75 |
| 50 day EMA | 416.43 | 417.26 | 417.88 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.82 | 396.56 | 395.02 |
| 12 day SMA | 399.24 | 400.08 | 401.22 |
| 20 day SMA | 405.58 | 406.48 | 406.99 |
| 35 day SMA | 414.23 | 415.41 | 416.28 |
| 50 day SMA | 418.96 | 419.34 | 419.68 |
| 100 day SMA | 412.71 | 412.8 | 412.91 |
| 150 day SMA | 422.91 | 423.23 | 423.49 |
| 200 day SMA | 418.24 | 418.41 | 418.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.