Mahindcie (532756) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Mahindcie 532756
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Mahindcie 532756 Current Price 17 May, 2022
Closed at:192.00 which is -0.54% from previous closing of 193.05Opened at: 198.95 & Moved in a range of 190.85 to 198.95
With a volume of 1.2876M
| Date | Close | Open | High | Low |
| 17 Tue May | 192.00 | 198.95 | 198.95 | 190.85 |
| 16 Mon May | 193.05 | 190.05 | 197.80 | 189.00 |
| 13 Fri May | 189.25 | 197.50 | 198.00 | 186.70 |
| 12 Thu May | 195.00 | 192.95 | 203.00 | 188.00 |
| 11 Wed May | 192.00 | 206.00 | 206.40 | 188.00 |
Mahindcie Technical analysis by Moving Averages
12 DMA for Mahindcie is at 205.44 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Mahindcie SMA (12 day) | Mahindcie EMA (12 Day) |
| 17 May 2022 | 205.44 | 199.53 |
| 16 May 2022 | 208.14 | 200.9 |
| 13 May 2022 | 210.68 | 202.33 |
| 12 May 2022 | 211.49 | 204.71 |
| 11 May 2022 | 210.88 | 206.48 |
20 DMA for Mahindcie is at 203.49 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Mahindcie SMA (20 day) | Mahindcie EMA (20 Day) |
| 17 May 2022 | 203.49 | 199.94 |
| 16 May 2022 | 203.76 | 200.77 |
| 13 May 2022 | 204.06 | 201.58 |
| 12 May 2022 | 204.77 | 202.88 |
| 11 May 2022 | 205.14 | 203.71 |
35 DMA for Mahindcie is at 195.19 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Mahindcie SMA (35 day) | Mahindcie EMA (35 Day) |
| 17 May 2022 | 195.19 | 198.37 |
| 16 May 2022 | 194.47 | 198.74 |
| 13 May 2022 | 193.84 | 199.07 |
| 12 May 2022 | 193.43 | 199.65 |
| 11 May 2022 | 192.99 | 199.92 |
50 DMA for Mahindcie is at 190.26 and it is moving
| Date | Mahindcie SMA (50 day) | Mahindcie EMA (50 Day) |
| 17 May 2022 | 190.26 | 198.48 |
| 16 May 2022 | 190.31 | 198.74 |
| 13 May 2022 | 190.31 | 198.97 |
| 12 May 2022 | 190.31 | 199.37 |
| 11 May 2022 | 190.33 | 199.55 |
100 DMA for Mahindcie is at 202.96 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | Mahindcie SMA (100 day) | Mahindcie EMA (100 Day) |
| 17 May 2022 | 202.96 | 204.98 |
| 16 May 2022 | 203.36 | 205.24 |
| 13 May 2022 | 203.82 | 205.49 |
| 12 May 2022 | 204.31 | 205.82 |
| 11 May 2022 | 204.74 | 206.04 |
150 DMA for Mahindcie is at 222.11 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | Mahindcie SMA (150 day) | Mahindcie EMA (150 Day) |
| 17 May 2022 | 222.11 | 210.02 |
| 16 May 2022 | 222.45 | 210.26 |
| 13 May 2022 | 222.8 | 210.49 |
| 12 May 2022 | 223.14 | 210.77 |
| 11 May 2022 | 223.41 | 210.98 |
200 DMA for Mahindcie is at 226.69 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | Mahindcie SMA (200 day) | Mahindcie EMA (200 Day) |
| 17 May 2022 | 226.69 | 216.96 |
| 16 May 2022 | 226.96 | 217.21 |
| 13 May 2022 | 227.2 | 217.45 |
| 12 May 2022 | 227.45 | 217.73 |
| 11 May 2022 | 227.71 | 217.96 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Mahindcie
229 241Mahindcie seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
205 These levels work as strong resistance levels
All these levels will serve as share price targets for Mahindcie in intra day trading.
Mahindcie (532756) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 204 and price is deviating by 14 points
Upper Bollinger band is at 231 and lower is at 177, while middle bands are at 191 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 5
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Mahindcie Weekly charts
Mahindcie Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.