Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 383 and 411.65
| Daily Target 1 | 359.95 |
| Daily Target 2 | 377.4 |
| Daily Target 3 | 388.6 |
| Daily Target 4 | 406.05 |
| Daily Target 5 | 417.25 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 394.85 (2.4%) | 386.45 | 371.15 - 399.80 | 1.1365 times | Mon 30 January 2023 | 385.60 (6.95%) | 373.60 | 358.75 - 391.00 | 0.8841 times | Fri 27 January 2023 | 360.55 (-4.74%) | 373.55 | 357.80 - 382.55 | 1.3603 times | Wed 25 January 2023 | 378.50 (8.51%) | 341.75 | 341.75 - 382.00 | 1.7357 times | Tue 24 January 2023 | 348.80 (-3.59%) | 361.05 | 347.00 - 365.15 | 0.3295 times | Mon 23 January 2023 | 361.80 (-3.52%) | 375.05 | 358.35 - 376.80 | 1.1186 times | Fri 20 January 2023 | 375.00 (-1.82%) | 384.95 | 372.00 - 385.15 | 0.9279 times | Thu 19 January 2023 | 381.95 (1.76%) | 373.30 | 373.30 - 396.65 | 1.5157 times | Wed 18 January 2023 | 375.35 (-0.53%) | 376.30 | 372.50 - 380.00 | 0.2925 times | Tue 17 January 2023 | 377.35 (-0.11%) | 379.75 | 372.50 - 387.40 | 0.6991 times | Mon 16 January 2023 | 377.75 (0.07%) | 379.95 | 373.75 - 383.90 | 1.5687 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 376.8 and 417.85
| Weekly Target 1 | 343.42 |
| Weekly Target 2 | 369.13 |
| Weekly Target 3 | 384.46666666667 |
| Weekly Target 4 | 410.18 |
| Weekly Target 5 | 425.52 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 394.85 (9.51%) | 373.60 | 358.75 - 399.80 | 0.5396 times | Fri 27 January 2023 | 360.55 (-3.85%) | 375.05 | 341.75 - 382.55 | 1.2136 times | Fri 20 January 2023 | 375.00 (-0.66%) | 379.95 | 372.00 - 396.65 | 1.3363 times | Fri 13 January 2023 | 377.50 (10.01%) | 345.00 | 340.65 - 386.70 | 1.3431 times | Fri 06 January 2023 | 343.15 (-0.2%) | 344.55 | 335.15 - 353.95 | 0.9843 times | Fri 30 December 2022 | 343.85 (13%) | 298.05 | 294.80 - 347.20 | 0.8834 times | Fri 23 December 2022 | 304.30 (-6.77%) | 338.35 | 299.00 - 344.80 | 1.3348 times | Fri 16 December 2022 | 326.40 (14.45%) | 284.10 | 282.05 - 333.90 | 1.8013 times | Fri 09 December 2022 | 285.20 (-0.73%) | 287.45 | 284.00 - 298.95 | 0.3006 times | Fri 02 December 2022 | 287.30 (-1.25%) | 287.05 | 283.60 - 297.75 | 0.263 times | Fri 25 November 2022 | 290.95 (-2.27%) | 298.05 | 279.30 - 300.05 | 0.4307 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 365 and 429.65
| Monthly Target 1 | 311.95 |
| Monthly Target 2 | 353.4 |
| Monthly Target 3 | 376.6 |
| Monthly Target 4 | 418.05 |
| Monthly Target 5 | 441.25 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 394.85 (14.83%) | 344.55 | 335.15 - 399.80 | 0.4674 times | Fri 30 December 2022 | 343.85 (20.99%) | 284.00 | 282.05 - 347.20 | 0.3771 times | Wed 30 November 2022 | 284.20 (-5.57%) | 299.00 | 279.30 - 308.90 | 0.2009 times | Mon 31 October 2022 | 300.95 (9.3%) | 275.35 | 273.00 - 327.90 | 0.5536 times | Fri 30 September 2022 | 275.35 (-0.05%) | 278.40 | 252.35 - 311.75 | 2.8295 times | Tue 30 August 2022 | 275.50 (2.34%) | 273.30 | 257.25 - 307.50 | 0.2519 times | Fri 29 July 2022 | 269.20 (15.66%) | 230.10 | 226.10 - 274.50 | 0.3644 times | Thu 30 June 2022 | 232.75 (19.76%) | 194.40 | 187.55 - 244.20 | 0.5298 times | Tue 31 May 2022 | 194.35 (-12.22%) | 220.00 | 168.00 - 229.20 | 3.915 times | Fri 29 April 2022 | 221.40 (28.87%) | 173.00 | 171.55 - 234.80 | 0.5105 times | Thu 31 March 2022 | 171.80 (-11.78%) | 193.10 | 164.00 - 193.15 | 0.179 times |
Indicator Analysis of Mahindcie
Tomorrow's movement Prediction of Mahindcie 532756 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahindcie 532756 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.55
Tomorrow's movement Prediction of Mahindcie 532756 is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.
BullKhan value: 90 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 18 points
Upper Bollinger band is at 398 and lower is at 328, while middle bands are at 346 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahindcie (532756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindcie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahindcie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindcie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindcie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahindcie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.72 and Mahindcie 532756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindcie 532756 stock. Volume based technical analysis of Mahindcie 532756 stock is negative.
Mahindcie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 373.66 |
| 12 day DMA | 374.58 |
| 20 day DMA | 362.7 |
| 35 day DMA | 345.79 |
| 50 day DMA | 328.55 |
| 100 day DMA | 310.02 |
| 150 day DMA | 293.09 |
| 200 day DMA | 269.29 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.86 | 372.37 | 365.75 |
| 12 day EMA | 371.35 | 367.08 | 363.71 |
| 20 day EMA | 362.87 | 359.51 | 356.77 |
| 35 day EMA | 346.89 | 344.07 | 341.62 |
| 50 day EMA | 330.33 | 327.7 | 325.34 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.66 | 367.05 | 364.93 |
| 12 day SMA | 374.58 | 371.4 | 368.5 |
| 20 day SMA | 362.7 | 360.47 | 358.38 |
| 35 day SMA | 345.79 | 342.7 | 339.83 |
| 50 day SMA | 328.55 | 326.54 | 324.78 |
| 100 day SMA | 310.02 | 308.81 | 307.66 |
| 150 day SMA | 293.09 | 291.86 | 290.68 |
| 200 day SMA | 269.29 | 268.33 | 267.37 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.