Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 442.03 and 472.53
| Daily Target 1 | 436.72 |
| Daily Target 2 | 447.33 |
| Daily Target 3 | 467.21666666667 |
| Daily Target 4 | 477.83 |
| Daily Target 5 | 497.72 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 457.95 (-3.74%) | 479.70 | 456.60 - 487.10 | 2.0229 times |
| Wed 11 June 2025 | 475.75 (4.05%) | 454.95 | 454.95 - 482.90 | 4.1564 times |
| Tue 10 June 2025 | 457.25 (1.13%) | 454.75 | 453.25 - 460.70 | 0.6445 times |
| Mon 09 June 2025 | 452.15 (1.66%) | 447.15 | 443.10 - 456.30 | 0.9212 times |
| Fri 06 June 2025 | 444.75 (-1.2%) | 457.30 | 442.00 - 457.30 | 0.5373 times |
| Thu 05 June 2025 | 450.15 (0.83%) | 448.10 | 443.70 - 451.25 | 0.1843 times |
| Wed 04 June 2025 | 446.45 (0.35%) | 446.05 | 443.00 - 460.15 | 0.3278 times |
| Tue 03 June 2025 | 444.90 (-0.87%) | 438.80 | 438.80 - 451.15 | 0.3182 times |
| Mon 02 June 2025 | 448.80 (0.15%) | 448.55 | 437.25 - 449.25 | 0.3314 times |
| Fri 30 May 2025 | 448.15 (-0.16%) | 448.85 | 443.00 - 451.85 | 0.5561 times |
| Thu 29 May 2025 | 448.85 (-0.89%) | 451.80 | 447.50 - 454.30 | 0.2327 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 450.53 and 494.53
| Weekly Target 1 | 418.72 |
| Weekly Target 2 | 438.33 |
| Weekly Target 3 | 462.71666666667 |
| Weekly Target 4 | 482.33 |
| Weekly Target 5 | 506.72 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 457.95 (2.97%) | 447.15 | 443.10 - 487.10 | 2.8469 times |
| Fri 06 June 2025 | 444.75 (-0.76%) | 448.55 | 437.25 - 460.15 | 0.6245 times |
| Fri 30 May 2025 | 448.15 (-0.33%) | 449.50 | 443.00 - 466.00 | 0.543 times |
| Fri 23 May 2025 | 449.65 (1.26%) | 443.95 | 438.00 - 455.10 | 0.7251 times |
| Fri 16 May 2025 | 444.05 (11.07%) | 420.00 | 410.50 - 444.70 | 0.8368 times |
| Fri 09 May 2025 | 399.80 (0.79%) | 397.00 | 394.00 - 419.00 | 0.9327 times |
| Fri 02 May 2025 | 396.65 (-3.07%) | 408.00 | 390.70 - 412.95 | 0.5722 times |
| Fri 25 April 2025 | 409.20 (-0.98%) | 416.95 | 403.30 - 426.00 | 1.6996 times |
| Thu 17 April 2025 | 413.25 (2.94%) | 408.80 | 405.10 - 416.30 | 0.9465 times |
| Fri 11 April 2025 | 401.45 (2.66%) | 387.00 | 381.65 - 402.30 | 0.2726 times |
| Fri 04 April 2025 | 391.05 (-1.73%) | 400.00 | 389.65 - 404.30 | 0.5928 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 447.6 and 497.45
| Monthly Target 1 | 410.92 |
| Monthly Target 2 | 434.43 |
| Monthly Target 3 | 460.76666666667 |
| Monthly Target 4 | 484.28 |
| Monthly Target 5 | 510.62 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 457.95 (2.19%) | 448.55 | 437.25 - 487.10 | 0.4697 times |
| Fri 30 May 2025 | 448.15 (11.36%) | 403.00 | 390.70 - 466.00 | 0.4208 times |
| Wed 30 April 2025 | 402.45 (1.13%) | 400.00 | 381.65 - 426.00 | 0.5427 times |
| Fri 28 March 2025 | 397.95 (5.81%) | 370.25 | 370.25 - 415.05 | 0.6057 times |
| Fri 28 February 2025 | 376.10 (-18.97%) | 460.40 | 370.05 - 478.00 | 0.4342 times |
| Fri 31 January 2025 | 464.15 (-1.26%) | 480.20 | 439.50 - 497.10 | 3.5737 times |
| Tue 31 December 2024 | 470.05 (-2.08%) | 489.95 | 455.45 - 520.10 | 2.3953 times |
| Fri 29 November 2024 | 480.05 (-3.35%) | 505.00 | 453.65 - 510.70 | 0.4103 times |
| Thu 31 October 2024 | 496.70 (-11.07%) | 562.00 | 483.05 - 573.00 | 0.5146 times |
| Mon 30 September 2024 | 558.55 (-4.3%) | 593.30 | 537.95 - 602.00 | 0.633 times |
| Fri 30 August 2024 | 583.65 (-0.88%) | 588.85 | 519.80 - 594.85 | 0.658 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 457.57 |
| 12 day DMA | 452.34 |
| 20 day DMA | 450.81 |
| 35 day DMA | 435.03 |
| 50 day DMA | 425.88 |
| 100 day DMA | 428.39 |
| 150 day DMA | 445.96 |
| 200 day DMA | 473.24 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.09 | 459.66 | 451.61 |
| 12 day EMA | 453.54 | 452.74 | 448.56 |
| 20 day EMA | 447.91 | 446.85 | 443.81 |
| 35 day EMA | 437.79 | 436.6 | 434.29 |
| 50 day EMA | 426.53 | 425.25 | 423.19 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.57 | 456.01 | 450.15 |
| 12 day SMA | 452.34 | 451.77 | 449.94 |
| 20 day SMA | 450.81 | 449.94 | 447.99 |
| 35 day SMA | 435.03 | 434.06 | 432.52 |
| 50 day SMA | 425.88 | 424.81 | 423.33 |
| 100 day SMA | 428.39 | 428.43 | 428.36 |
| 150 day SMA | 445.96 | 446.23 | 446.41 |
| 200 day SMA | 473.24 | 473.61 | 473.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.