Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 388.18 and 397.28
| Daily Target 1 | 386.53 |
| Daily Target 2 | 389.82 |
| Daily Target 3 | 395.63333333333 |
| Daily Target 4 | 398.92 |
| Daily Target 5 | 404.73 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.10 (-0.77%) | 395.05 | 392.35 - 401.45 | 0.6916 times | Wed 24 December 2025 | 396.15 (-1.46%) | 402.00 | 394.20 - 404.95 | 1.611 times | Tue 23 December 2025 | 402.00 (0.73%) | 399.10 | 396.60 - 403.35 | 1.8513 times | Mon 22 December 2025 | 399.10 (0.24%) | 398.20 | 395.65 - 400.95 | 1.1151 times | Fri 19 December 2025 | 398.15 (1.13%) | 393.65 | 389.95 - 400.00 | 1.4443 times | Thu 18 December 2025 | 393.70 (0.99%) | 389.85 | 385.40 - 394.45 | 0.547 times | Wed 17 December 2025 | 389.85 (-1.13%) | 391.00 | 388.05 - 395.20 | 0.3553 times | Tue 16 December 2025 | 394.30 (-0.81%) | 398.00 | 389.10 - 398.00 | 1.2616 times | Mon 15 December 2025 | 397.50 (-0.55%) | 399.75 | 395.10 - 402.40 | 0.4516 times | Fri 12 December 2025 | 399.70 (-1.39%) | 404.65 | 398.50 - 408.35 | 0.6711 times | Thu 11 December 2025 | 405.35 (-0.2%) | 406.30 | 403.00 - 408.15 | 1.0711 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 386.43 and 399.03
| Weekly Target 1 | 384.2 |
| Weekly Target 2 | 388.65 |
| Weekly Target 3 | 396.8 |
| Weekly Target 4 | 401.25 |
| Weekly Target 5 | 409.4 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.10 (-1.27%) | 398.20 | 392.35 - 404.95 | 1.1635 times | Fri 19 December 2025 | 398.15 (-0.39%) | 399.75 | 385.40 - 402.40 | 0.8965 times | Fri 12 December 2025 | 399.70 (-3.84%) | 413.75 | 398.50 - 415.40 | 0.9364 times | Fri 05 December 2025 | 415.65 (0.9%) | 408.30 | 408.30 - 429.00 | 0.7327 times | Fri 28 November 2025 | 411.95 (-0.84%) | 415.45 | 404.25 - 418.00 | 0.7256 times | Fri 21 November 2025 | 415.45 (-3.05%) | 432.00 | 412.70 - 434.20 | 0.6556 times | Fri 14 November 2025 | 428.50 (-0.66%) | 426.00 | 426.00 - 442.95 | 0.7085 times | Fri 07 November 2025 | 431.35 (-0.22%) | 431.10 | 422.00 - 445.00 | 1.2675 times | Fri 31 October 2025 | 432.30 (0.21%) | 427.10 | 427.10 - 444.85 | 2.2532 times | Thu 23 October 2025 | 431.40 (-0.08%) | 431.95 | 428.90 - 447.90 | 0.6605 times | Fri 17 October 2025 | 431.75 (2.07%) | 412.05 | 408.80 - 457.90 | 6.8101 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 367.45 and 411.05
| Monthly Target 1 | 358.9 |
| Monthly Target 2 | 376 |
| Monthly Target 3 | 402.5 |
| Monthly Target 4 | 419.6 |
| Monthly Target 5 | 446.1 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.10 (-4.58%) | 408.30 | 385.40 - 429.00 | 0.6124 times | Fri 28 November 2025 | 411.95 (-4.71%) | 431.10 | 404.25 - 445.00 | 0.5513 times | Fri 31 October 2025 | 432.30 (7.42%) | 392.05 | 392.05 - 457.90 | 2.039 times | Tue 30 September 2025 | 402.45 (4.67%) | 384.55 | 384.35 - 448.00 | 1.8035 times | Fri 29 August 2025 | 384.50 (-4.59%) | 409.00 | 382.20 - 412.90 | 0.3923 times | Thu 31 July 2025 | 403.00 (-9.11%) | 444.95 | 400.00 - 456.60 | 0.8798 times | Mon 30 June 2025 | 443.40 (-1.06%) | 448.55 | 435.40 - 487.10 | 1.127 times | Fri 30 May 2025 | 448.15 (11.36%) | 403.00 | 390.70 - 466.00 | 0.6958 times | Wed 30 April 2025 | 402.45 (1.13%) | 400.00 | 381.65 - 426.00 | 0.8973 times | Fri 28 March 2025 | 397.95 (5.81%) | 370.25 | 370.25 - 415.05 | 1.0015 times | Fri 28 February 2025 | 376.10 (-18.97%) | 460.40 | 370.05 - 478.00 | 0.7179 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 397.7 |
| 12 day DMA | 397.92 |
| 20 day DMA | 404.63 |
| 35 day DMA | 413.12 |
| 50 day DMA | 418.36 |
| 100 day DMA | 412.6 |
| 150 day DMA | 422.55 |
| 200 day DMA | 418.1 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.35 | 397.98 | 398.9 |
| 12 day EMA | 399.41 | 400.56 | 401.36 |
| 20 day EMA | 403.43 | 404.52 | 405.4 |
| 35 day EMA | 409.66 | 410.64 | 411.49 |
| 50 day EMA | 416.09 | 417.03 | 417.88 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.7 | 397.82 | 396.56 |
| 12 day SMA | 397.92 | 399.24 | 400.08 |
| 20 day SMA | 404.63 | 405.58 | 406.48 |
| 35 day SMA | 413.12 | 414.23 | 415.41 |
| 50 day SMA | 418.36 | 418.96 | 419.34 |
| 100 day SMA | 412.6 | 412.71 | 412.8 |
| 150 day SMA | 422.55 | 422.91 | 423.23 |
| 200 day SMA | 418.1 | 418.24 | 418.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.