Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 450.48 and 469.93
| Daily Target 1 | 435.53 |
| Daily Target 2 | 445.97 |
| Daily Target 3 | 454.98333333333 |
| Daily Target 4 | 465.42 |
| Daily Target 5 | 474.43 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456.40 (1.56%) | 449.45 | 444.55 - 464.00 | 1.237 times | Thu 12 February 2026 | 449.40 (-0.98%) | 453.70 | 448.05 - 456.90 | 1.0133 times | Wed 11 February 2026 | 453.85 (-0.54%) | 457.40 | 450.55 - 460.75 | 1.5713 times | Tue 10 February 2026 | 456.30 (6.39%) | 438.95 | 434.70 - 461.05 | 3.2343 times | Mon 09 February 2026 | 428.90 (0.43%) | 427.10 | 420.00 - 435.25 | 1.0519 times | Fri 06 February 2026 | 427.05 (-0.64%) | 428.00 | 421.85 - 428.10 | 0.1475 times | Thu 05 February 2026 | 429.80 (0.48%) | 426.90 | 425.60 - 434.90 | 0.32 times | Wed 04 February 2026 | 427.75 (1.09%) | 417.05 | 417.05 - 429.00 | 0.2785 times | Tue 03 February 2026 | 423.15 (0.33%) | 425.00 | 417.50 - 430.00 | 0.6746 times | Mon 02 February 2026 | 421.75 (3.16%) | 414.85 | 408.15 - 424.10 | 0.4717 times | Sun 01 February 2026 | 408.85 (-2.2%) | 418.05 | 408.00 - 418.05 | 0.1037 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 438.2 and 482.2
| Weekly Target 1 | 402.8 |
| Weekly Target 2 | 429.6 |
| Weekly Target 3 | 446.8 |
| Weekly Target 4 | 473.6 |
| Weekly Target 5 | 490.8 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456.40 (6.87%) | 427.10 | 420.00 - 464.00 | 1.7835 times | Fri 06 February 2026 | 427.05 (2.15%) | 418.05 | 408.00 - 434.90 | 0.4391 times | Fri 30 January 2026 | 418.05 (1.64%) | 403.20 | 401.90 - 420.00 | 0.3626 times | Fri 23 January 2026 | 411.30 (2.75%) | 400.30 | 392.00 - 424.00 | 0.4676 times | Fri 16 January 2026 | 400.30 (-1.89%) | 406.50 | 397.80 - 410.00 | 0.3309 times | Fri 09 January 2026 | 408.00 (-4.64%) | 423.30 | 405.30 - 440.00 | 0.7173 times | Fri 02 January 2026 | 427.85 (8.84%) | 400.05 | 382.90 - 448.65 | 4.2256 times | Fri 26 December 2025 | 393.10 (-1.27%) | 398.20 | 392.35 - 404.95 | 0.6499 times | Fri 19 December 2025 | 398.15 (-0.39%) | 399.75 | 385.40 - 402.40 | 0.5007 times | Fri 12 December 2025 | 399.70 (-3.84%) | 413.75 | 398.50 - 415.40 | 0.523 times | Fri 05 December 2025 | 415.65 (0.9%) | 408.30 | 408.30 - 429.00 | 0.4092 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 432.2 and 488.2
| Monthly Target 1 | 386.8 |
| Monthly Target 2 | 421.6 |
| Monthly Target 3 | 442.8 |
| Monthly Target 4 | 477.6 |
| Monthly Target 5 | 498.8 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456.40 (9.17%) | 418.05 | 408.00 - 464.00 | 0.618 times | Fri 30 January 2026 | 418.05 (-1.67%) | 421.30 | 392.00 - 441.10 | 0.718 times | Wed 31 December 2025 | 425.15 (3.2%) | 408.30 | 382.90 - 448.65 | 1.5585 times | Fri 28 November 2025 | 411.95 (-4.71%) | 431.10 | 404.25 - 445.00 | 0.5445 times | Fri 31 October 2025 | 432.30 (7.42%) | 392.05 | 392.05 - 457.90 | 1.9284 times | Tue 30 September 2025 | 402.45 (4.67%) | 384.55 | 384.35 - 448.00 | 1.7057 times | Fri 29 August 2025 | 384.50 (-4.59%) | 409.00 | 382.20 - 412.90 | 0.371 times | Thu 31 July 2025 | 403.00 (-9.11%) | 444.95 | 400.00 - 456.60 | 0.832 times | Mon 30 June 2025 | 443.40 (-1.06%) | 448.55 | 435.40 - 487.10 | 1.0659 times | Fri 30 May 2025 | 448.15 (11.36%) | 403.00 | 390.70 - 466.00 | 0.6581 times | Wed 30 April 2025 | 402.45 (1.13%) | 400.00 | 381.65 - 426.00 | 0.8487 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 448.97 |
| 12 day DMA | 433.44 |
| 20 day DMA | 422.32 |
| 35 day DMA | 417.26 |
| 50 day DMA | 412.7 |
| 100 day DMA | 418.6 |
| 150 day DMA | 415.21 |
| 200 day DMA | 421.47 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.5 | 444.55 | 442.12 |
| 12 day EMA | 436.75 | 433.18 | 430.23 |
| 20 day EMA | 429.07 | 426.19 | 423.75 |
| 35 day EMA | 421.6 | 419.55 | 417.79 |
| 50 day EMA | 416.64 | 415.02 | 413.62 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.97 | 443.1 | 439.18 |
| 12 day SMA | 433.44 | 429.47 | 426.27 |
| 20 day SMA | 422.32 | 419.51 | 417.25 |
| 35 day SMA | 417.26 | 415.54 | 414.18 |
| 50 day SMA | 412.7 | 411.98 | 411.4 |
| 100 day SMA | 418.6 | 418.36 | 418.07 |
| 150 day SMA | 415.21 | 415.13 | 415.15 |
| 200 day SMA | 421.47 | 421.23 | 421.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.