Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 400.18 and 409.98
| Daily Target 1 | 398.17 |
| Daily Target 2 | 402.18 |
| Daily Target 3 | 407.96666666667 |
| Daily Target 4 | 411.98 |
| Daily Target 5 | 417.77 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 406.20 (-2.27%) | 413.75 | 403.95 - 413.75 | 0.718 times | Fri 05 December 2025 | 415.65 (-0.55%) | 423.00 | 409.00 - 423.00 | 0.7161 times | Thu 04 December 2025 | 417.95 (-0.68%) | 419.90 | 416.55 - 429.00 | 1.1383 times | Wed 03 December 2025 | 420.80 (0.13%) | 421.30 | 415.30 - 426.90 | 1.4771 times | Tue 02 December 2025 | 420.25 (1.06%) | 416.00 | 415.95 - 426.00 | 1.0106 times | Mon 01 December 2025 | 415.85 (0.95%) | 408.30 | 408.30 - 422.35 | 1.0576 times | Fri 28 November 2025 | 411.95 (0%) | 409.85 | 409.50 - 414.00 | 0.6508 times | Thu 27 November 2025 | 411.95 (-0.54%) | 417.95 | 409.85 - 417.95 | 0.6271 times | Wed 26 November 2025 | 414.20 (0.49%) | 408.35 | 407.00 - 417.00 | 1.8464 times | Tue 25 November 2025 | 412.20 (0.23%) | 411.30 | 410.05 - 416.55 | 0.7579 times | Mon 24 November 2025 | 411.25 (-1.01%) | 415.45 | 404.25 - 418.00 | 1.4651 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 400.18 and 409.98
| Weekly Target 1 | 398.17 |
| Weekly Target 2 | 402.18 |
| Weekly Target 3 | 407.96666666667 |
| Weekly Target 4 | 411.98 |
| Weekly Target 5 | 417.77 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 406.20 (-2.27%) | 413.75 | 403.95 - 413.75 | 0.0606 times | Fri 05 December 2025 | 415.65 (0.9%) | 408.30 | 408.30 - 429.00 | 0.4558 times | Fri 28 November 2025 | 411.95 (-0.84%) | 415.45 | 404.25 - 418.00 | 0.4514 times | Fri 21 November 2025 | 415.45 (-3.05%) | 432.00 | 412.70 - 434.20 | 0.4079 times | Fri 14 November 2025 | 428.50 (-0.66%) | 426.00 | 426.00 - 442.95 | 0.4407 times | Fri 07 November 2025 | 431.35 (-0.22%) | 431.10 | 422.00 - 445.00 | 0.7885 times | Fri 31 October 2025 | 432.30 (0.21%) | 427.10 | 427.10 - 444.85 | 1.4016 times | Thu 23 October 2025 | 431.40 (-0.08%) | 431.95 | 428.90 - 447.90 | 0.4109 times | Fri 17 October 2025 | 431.75 (2.07%) | 412.05 | 408.80 - 457.90 | 4.2363 times | Fri 10 October 2025 | 423.00 (2.68%) | 411.95 | 406.00 - 431.40 | 1.3464 times | Fri 03 October 2025 | 411.95 (-1.13%) | 414.05 | 392.05 - 423.05 | 0.689 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 392.55 and 417.6
| Monthly Target 1 | 388 |
| Monthly Target 2 | 397.1 |
| Monthly Target 3 | 413.05 |
| Monthly Target 4 | 422.15 |
| Monthly Target 5 | 438.1 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 406.20 (-1.4%) | 408.30 | 403.95 - 429.00 | 0.1431 times | Fri 28 November 2025 | 411.95 (-4.71%) | 431.10 | 404.25 - 445.00 | 0.5789 times | Fri 31 October 2025 | 432.30 (7.42%) | 392.05 | 392.05 - 457.90 | 2.1409 times | Tue 30 September 2025 | 402.45 (4.67%) | 384.55 | 384.35 - 448.00 | 1.8937 times | Fri 29 August 2025 | 384.50 (-4.59%) | 409.00 | 382.20 - 412.90 | 0.4119 times | Thu 31 July 2025 | 403.00 (-9.11%) | 444.95 | 400.00 - 456.60 | 0.9237 times | Mon 30 June 2025 | 443.40 (-1.06%) | 448.55 | 435.40 - 487.10 | 1.1833 times | Fri 30 May 2025 | 448.15 (11.36%) | 403.00 | 390.70 - 466.00 | 0.7306 times | Wed 30 April 2025 | 402.45 (1.13%) | 400.00 | 381.65 - 426.00 | 0.9422 times | Fri 28 March 2025 | 397.95 (5.81%) | 370.25 | 370.25 - 415.05 | 1.0516 times | Fri 28 February 2025 | 376.10 (-18.97%) | 460.40 | 370.05 - 478.00 | 0.7538 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 416.17 |
| 12 day DMA | 414.48 |
| 20 day DMA | 420.66 |
| 35 day DMA | 425.85 |
| 50 day DMA | 423.2 |
| 100 day DMA | 415.86 |
| 150 day DMA | 424.36 |
| 200 day DMA | 420.7 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.48 | 417.12 | 417.86 |
| 12 day EMA | 416.41 | 418.26 | 418.73 |
| 20 day EMA | 419.01 | 420.36 | 420.86 |
| 35 day EMA | 420.7 | 421.55 | 421.9 |
| 50 day EMA | 422.87 | 423.55 | 423.87 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.17 | 418.1 | 417.36 |
| 12 day SMA | 414.48 | 415.35 | 416.14 |
| 20 day SMA | 420.66 | 421.92 | 422.66 |
| 35 day SMA | 425.85 | 426.03 | 426.06 |
| 50 day SMA | 423.2 | 423.95 | 424.38 |
| 100 day SMA | 415.86 | 416.17 | 416.41 |
| 150 day SMA | 424.36 | 424.4 | 424.35 |
| 200 day SMA | 420.7 | 420.99 | 421.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.