Login or Join

Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindcie

Strong Daily Stock price targets for Mahindcie 532756 are 383 and 411.65

Daily Target 1359.95
Daily Target 2377.4
Daily Target 3388.6
Daily Target 4406.05
Daily Target 5417.25

Daily price and volume Mahindcie

Date Closing Open Range Volume
Tue 31 January 2023 394.85 (2.4%) 386.45 371.15 - 399.80 1.1365 times
Mon 30 January 2023 385.60 (6.95%) 373.60 358.75 - 391.00 0.8841 times
Fri 27 January 2023 360.55 (-4.74%) 373.55 357.80 - 382.55 1.3603 times
Wed 25 January 2023 378.50 (8.51%) 341.75 341.75 - 382.00 1.7357 times
Tue 24 January 2023 348.80 (-3.59%) 361.05 347.00 - 365.15 0.3295 times
Mon 23 January 2023 361.80 (-3.52%) 375.05 358.35 - 376.80 1.1186 times
Fri 20 January 2023 375.00 (-1.82%) 384.95 372.00 - 385.15 0.9279 times
Thu 19 January 2023 381.95 (1.76%) 373.30 373.30 - 396.65 1.5157 times
Wed 18 January 2023 375.35 (-0.53%) 376.30 372.50 - 380.00 0.2925 times
Tue 17 January 2023 377.35 (-0.11%) 379.75 372.50 - 387.40 0.6991 times
Mon 16 January 2023 377.75 (0.07%) 379.95 373.75 - 383.90 1.5687 times

 Daily chart Mahindcie

Weekly price and charts Mahindcie

Strong weekly Stock price targets for Mahindcie 532756 are 376.8 and 417.85

Weekly Target 1343.42
Weekly Target 2369.13
Weekly Target 3384.46666666667
Weekly Target 4410.18
Weekly Target 5425.52

Weekly price and volumes for Mahindcie

Date Closing Open Range Volume
Tue 31 January 2023 394.85 (9.51%) 373.60 358.75 - 399.80 0.5396 times
Fri 27 January 2023 360.55 (-3.85%) 375.05 341.75 - 382.55 1.2136 times
Fri 20 January 2023 375.00 (-0.66%) 379.95 372.00 - 396.65 1.3363 times
Fri 13 January 2023 377.50 (10.01%) 345.00 340.65 - 386.70 1.3431 times
Fri 06 January 2023 343.15 (-0.2%) 344.55 335.15 - 353.95 0.9843 times
Fri 30 December 2022 343.85 (13%) 298.05 294.80 - 347.20 0.8834 times
Fri 23 December 2022 304.30 (-6.77%) 338.35 299.00 - 344.80 1.3348 times
Fri 16 December 2022 326.40 (14.45%) 284.10 282.05 - 333.90 1.8013 times
Fri 09 December 2022 285.20 (-0.73%) 287.45 284.00 - 298.95 0.3006 times
Fri 02 December 2022 287.30 (-1.25%) 287.05 283.60 - 297.75 0.263 times
Fri 25 November 2022 290.95 (-2.27%) 298.05 279.30 - 300.05 0.4307 times

 weekly chart Mahindcie

Monthly price and charts Mahindcie

Strong monthly Stock price targets for Mahindcie 532756 are 365 and 429.65

Monthly Target 1311.95
Monthly Target 2353.4
Monthly Target 3376.6
Monthly Target 4418.05
Monthly Target 5441.25

Monthly price and volumes Mahindcie

Date Closing Open Range Volume
Tue 31 January 2023 394.85 (14.83%) 344.55 335.15 - 399.80 0.4674 times
Fri 30 December 2022 343.85 (20.99%) 284.00 282.05 - 347.20 0.3771 times
Wed 30 November 2022 284.20 (-5.57%) 299.00 279.30 - 308.90 0.2009 times
Mon 31 October 2022 300.95 (9.3%) 275.35 273.00 - 327.90 0.5536 times
Fri 30 September 2022 275.35 (-0.05%) 278.40 252.35 - 311.75 2.8295 times
Tue 30 August 2022 275.50 (2.34%) 273.30 257.25 - 307.50 0.2519 times
Fri 29 July 2022 269.20 (15.66%) 230.10 226.10 - 274.50 0.3644 times
Thu 30 June 2022 232.75 (19.76%) 194.40 187.55 - 244.20 0.5298 times
Tue 31 May 2022 194.35 (-12.22%) 220.00 168.00 - 229.20 3.915 times
Fri 29 April 2022 221.40 (28.87%) 173.00 171.55 - 234.80 0.5105 times
Thu 31 March 2022 171.80 (-11.78%) 193.10 164.00 - 193.15 0.179 times

 monthly chart Mahindcie

Indicator Analysis of Mahindcie

Tomorrow's movement Prediction of Mahindcie 532756 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindcie 532756 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.55

Tomorrow's movement Prediction of Mahindcie 532756 is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.

BullKhan value: 90 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 363 and price is deviating by 18 points

Upper Bollinger band is at 398 and lower is at 328, while middle bands are at 346 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahindcie (532756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindcie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahindcie in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindcie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindcie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahindcie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.72 and Mahindcie 532756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindcie 532756 stock. Volume based technical analysis of Mahindcie 532756 stock is negative.

Mahindcie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindcie 532756

DMA (daily moving average) of Mahindcie 532756

DMA period DMA value
5 day DMA 373.66
12 day DMA 374.58
20 day DMA 362.7
35 day DMA 345.79
50 day DMA 328.55
100 day DMA 310.02
150 day DMA 293.09
200 day DMA 269.29

EMA (exponential moving average) of Mahindcie 532756

EMA period EMA current EMA prev EMA prev2
5 day EMA379.86372.37365.75
12 day EMA371.35367.08363.71
20 day EMA362.87359.51356.77
35 day EMA346.89344.07341.62
50 day EMA330.33327.7325.34

SMA (simple moving average) of Mahindcie 532756

SMA period SMA current SMA prev SMA prev2
5 day SMA373.66367.05364.93
12 day SMA374.58371.4368.5
20 day SMA362.7360.47358.38
35 day SMA345.79342.7339.83
50 day SMA328.55326.54324.78
100 day SMA310.02308.81307.66
150 day SMA293.09291.86290.68
200 day SMA269.29268.33267.37
Back to top | Use Dark Theme