Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 385.78 and 399.23
| Daily Target 1 | 382.98 |
| Daily Target 2 | 388.57 |
| Daily Target 3 | 396.43333333333 |
| Daily Target 4 | 402.02 |
| Daily Target 5 | 409.88 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 394.15 (-1.86%) | 404.30 | 390.85 - 404.30 | 0.9164 times |
| Tue 01 April 2025 | 401.60 (0.92%) | 400.00 | 393.85 - 402.55 | 0.6004 times |
| Fri 28 March 2025 | 397.95 (-1.76%) | 398.95 | 375.20 - 404.00 | 1.7574 times |
| Wed 26 March 2025 | 405.10 (-0.66%) | 401.30 | 400.85 - 407.35 | 0.9948 times |
| Tue 25 March 2025 | 407.80 (-0.59%) | 409.65 | 398.70 - 413.60 | 0.5588 times |
| Mon 24 March 2025 | 410.20 (1.4%) | 409.95 | 405.65 - 412.00 | 0.7665 times |
| Fri 21 March 2025 | 404.55 (0.75%) | 403.35 | 402.60 - 408.55 | 0.754 times |
| Thu 20 March 2025 | 401.55 (1.52%) | 399.95 | 397.90 - 407.95 | 0.6276 times |
| Wed 19 March 2025 | 395.55 (1.75%) | 390.70 | 390.05 - 396.85 | 1.7275 times |
| Tue 18 March 2025 | 388.75 (1.78%) | 385.00 | 382.00 - 390.25 | 1.2966 times |
| Mon 17 March 2025 | 381.95 (-0.81%) | 389.95 | 378.15 - 389.95 | 1.311 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 385.78 and 399.23
| Weekly Target 1 | 382.98 |
| Weekly Target 2 | 388.57 |
| Weekly Target 3 | 396.43333333333 |
| Weekly Target 4 | 402.02 |
| Weekly Target 5 | 409.88 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 394.15 (-0.95%) | 400.00 | 390.85 - 404.30 | 0.122 times |
| Fri 28 March 2025 | 397.95 (-1.63%) | 409.95 | 375.20 - 413.60 | 0.3279 times |
| Fri 21 March 2025 | 404.55 (5.06%) | 389.95 | 378.15 - 408.55 | 0.4597 times |
| Thu 13 March 2025 | 385.05 (-3.56%) | 393.70 | 377.90 - 406.90 | 0.2074 times |
| Fri 07 March 2025 | 399.25 (6.16%) | 370.25 | 370.25 - 415.05 | 0.3743 times |
| Fri 28 February 2025 | 376.10 (-10.67%) | 415.95 | 370.05 - 415.95 | 0.2514 times |
| Fri 21 February 2025 | 421.00 (0.45%) | 423.95 | 406.00 - 435.00 | 0.3081 times |
| Fri 14 February 2025 | 419.10 (-11.54%) | 474.15 | 414.45 - 474.15 | 0.2846 times |
| Fri 07 February 2025 | 473.80 (2.08%) | 460.40 | 458.20 - 478.00 | 0.1373 times |
| Fri 31 January 2025 | 464.15 (1.71%) | 455.00 | 439.50 - 469.00 | 7.5273 times |
| Fri 24 January 2025 | 456.35 (-3.93%) | 473.05 | 452.90 - 475.00 | 0.1218 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 385.78 and 399.23
| Monthly Target 1 | 382.98 |
| Monthly Target 2 | 388.57 |
| Monthly Target 3 | 396.43333333333 |
| Monthly Target 4 | 402.02 |
| Monthly Target 5 | 409.88 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 394.15 (-0.95%) | 400.00 | 390.85 - 404.30 | 0.0509 times |
| Fri 28 March 2025 | 397.95 (5.81%) | 370.25 | 370.25 - 415.05 | 0.5711 times |
| Fri 28 February 2025 | 376.10 (-18.97%) | 460.40 | 370.05 - 478.00 | 0.4094 times |
| Fri 31 January 2025 | 464.15 (-1.26%) | 480.20 | 439.50 - 497.10 | 3.3697 times |
| Tue 31 December 2024 | 470.05 (-2.08%) | 489.95 | 455.45 - 520.10 | 2.2586 times |
| Fri 29 November 2024 | 480.05 (-3.35%) | 505.00 | 453.65 - 510.70 | 0.3869 times |
| Thu 31 October 2024 | 496.70 (-11.07%) | 562.00 | 483.05 - 573.00 | 0.4853 times |
| Mon 30 September 2024 | 558.55 (-4.3%) | 593.30 | 537.95 - 602.00 | 0.5969 times |
| Fri 30 August 2024 | 583.65 (-0.88%) | 588.85 | 519.80 - 594.85 | 0.6204 times |
| Wed 31 July 2024 | 588.85 (2.88%) | 583.50 | 554.45 - 628.45 | 1.2508 times |
| Fri 28 June 2024 | 572.35 (7.43%) | 543.55 | 492.00 - 595.50 | 1.5569 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 401.32 |
| 12 day DMA | 397.85 |
| 20 day DMA | 395.98 |
| 35 day DMA | 406.94 |
| 50 day DMA | 423.82 |
| 100 day DMA | 450.58 |
| 150 day DMA | 483.36 |
| 200 day DMA | 506.76 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.34 | 401.93 | 402.1 |
| 12 day EMA | 399.36 | 400.31 | 400.08 |
| 20 day EMA | 401.42 | 402.18 | 402.24 |
| 35 day EMA | 412.46 | 413.54 | 414.24 |
| 50 day EMA | 424.68 | 425.93 | 426.92 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.32 | 404.53 | 405.12 |
| 12 day SMA | 397.85 | 396.84 | 395.73 |
| 20 day SMA | 395.98 | 395.07 | 394.37 |
| 35 day SMA | 406.94 | 409.25 | 411.25 |
| 50 day SMA | 423.82 | 425.44 | 426.67 |
| 100 day SMA | 450.58 | 451.62 | 452.62 |
| 150 day SMA | 483.36 | 484.54 | 485.58 |
| 200 day SMA | 506.76 | 507.63 | 508.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.