Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 470.43 and 493.48
| Daily Target 1 | 451.68 |
| Daily Target 2 | 466.12 |
| Daily Target 3 | 474.73333333333 |
| Daily Target 4 | 489.17 |
| Daily Target 5 | 497.78 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 480.55 (3.09%) | 460.30 | 460.30 - 483.35 | 0.3731 times | Mon 23 December 2024 | 466.15 (1.06%) | 467.00 | 457.00 - 474.95 | 0.5508 times | Fri 20 December 2024 | 461.25 (-3.19%) | 476.70 | 459.50 - 486.25 | 0.4812 times | Thu 19 December 2024 | 476.45 (-1.43%) | 480.00 | 473.05 - 481.70 | 0.7179 times | Wed 18 December 2024 | 483.35 (-0.52%) | 492.20 | 481.65 - 492.20 | 0.4933 times | Tue 17 December 2024 | 485.90 (-2.27%) | 496.05 | 485.00 - 502.80 | 0.7017 times | Mon 16 December 2024 | 497.20 (0.2%) | 492.55 | 492.55 - 499.45 | 0.4114 times | Fri 13 December 2024 | 496.20 (-1.21%) | 493.05 | 492.10 - 502.70 | 0.5638 times | Thu 12 December 2024 | 502.30 (-2.25%) | 513.05 | 500.75 - 513.70 | 4.5092 times | Wed 11 December 2024 | 513.85 (0.6%) | 515.85 | 504.60 - 520.10 | 1.1978 times | Tue 10 December 2024 | 510.80 (5.6%) | 490.00 | 484.80 - 518.70 | 2.5055 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 468.78 and 495.13
| Weekly Target 1 | 447.28 |
| Weekly Target 2 | 463.92 |
| Weekly Target 3 | 473.63333333333 |
| Weekly Target 4 | 490.27 |
| Weekly Target 5 | 499.98 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 480.55 (4.18%) | 467.00 | 457.00 - 483.35 | 0.1243 times | Fri 20 December 2024 | 461.25 (-7.04%) | 492.55 | 459.50 - 502.80 | 0.3773 times | Fri 13 December 2024 | 496.20 (2.95%) | 489.95 | 477.10 - 520.10 | 1.326 times | Fri 06 December 2024 | 482.00 (0.41%) | 489.95 | 475.50 - 493.00 | 6.0284 times | Fri 29 November 2024 | 480.05 (5.4%) | 460.00 | 456.60 - 487.95 | 0.6024 times | Fri 22 November 2024 | 455.45 (-3.44%) | 471.75 | 453.65 - 474.95 | 0.2541 times | Thu 14 November 2024 | 471.70 (-1.9%) | 488.00 | 458.15 - 488.00 | 0.1708 times | Fri 08 November 2024 | 480.85 (-4.1%) | 501.95 | 478.30 - 510.70 | 0.3325 times | Fri 01 November 2024 | 501.40 (0.81%) | 498.05 | 483.05 - 519.95 | 0.368 times | Fri 25 October 2024 | 497.35 (-6.85%) | 536.00 | 488.00 - 537.05 | 0.4163 times | Fri 18 October 2024 | 533.95 (-1.33%) | 535.05 | 518.50 - 557.50 | 0.362 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 437.23 and 500.33
| Monthly Target 1 | 422.78 |
| Monthly Target 2 | 451.67 |
| Monthly Target 3 | 485.88333333333 |
| Monthly Target 4 | 514.77 |
| Monthly Target 5 | 548.98 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 480.55 (0.1%) | 489.95 | 457.00 - 520.10 | 0.8623 times | Fri 29 November 2024 | 480.05 (-3.35%) | 505.00 | 453.65 - 510.70 | 0.1513 times | Thu 31 October 2024 | 496.70 (-11.07%) | 562.00 | 483.05 - 573.00 | 0.1898 times | Mon 30 September 2024 | 558.55 (-4.3%) | 593.30 | 537.95 - 602.00 | 0.2335 times | Fri 30 August 2024 | 583.65 (-0.88%) | 588.85 | 519.80 - 594.85 | 0.2427 times | Wed 31 July 2024 | 588.85 (2.88%) | 583.50 | 554.45 - 628.45 | 0.4892 times | Fri 28 June 2024 | 572.35 (7.43%) | 543.55 | 492.00 - 595.50 | 0.6089 times | Fri 31 May 2024 | 532.75 (8.6%) | 494.00 | 469.75 - 557.00 | 0.9866 times | Tue 30 April 2024 | 490.55 (6.4%) | 465.15 | 461.90 - 505.80 | 1.5933 times | Thu 28 March 2024 | 461.05 (4.39%) | 449.90 | 401.00 - 466.00 | 4.6424 times | Thu 29 February 2024 | 441.65 (-8.96%) | 487.90 | 437.80 - 502.50 | 0.5689 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 473.55 |
| 12 day DMA | 488.14 |
| 20 day DMA | 485.76 |
| 35 day DMA | 481.79 |
| 50 day DMA | 491.13 |
| 100 day DMA | 526.61 |
| 150 day DMA | 541.54 |
| 200 day DMA | 523.45 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.08 | 473.84 | 477.68 |
| 12 day EMA | 481.35 | 481.49 | 484.28 |
| 20 day EMA | 483.6 | 483.92 | 485.79 |
| 35 day EMA | 490.02 | 490.58 | 492.02 |
| 50 day EMA | 493.3 | 493.82 | 494.95 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.55 | 474.62 | 480.83 |
| 12 day SMA | 488.14 | 488.26 | 490.03 |
| 20 day SMA | 485.76 | 485.51 | 485.46 |
| 35 day SMA | 481.79 | 482.38 | 483.26 |
| 50 day SMA | 491.13 | 492.34 | 493.92 |
| 100 day SMA | 526.61 | 527.79 | 528.93 |
| 150 day SMA | 541.54 | 541.68 | 541.85 |
| 200 day SMA | 523.45 | 523.26 | 523.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.