Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 8058.08 and 8162.93
| Daily Target 1 | 7977.85 |
| Daily Target 2 | 8033.45 |
| Daily Target 3 | 8082.7 |
| Daily Target 4 | 8138.3 |
| Daily Target 5 | 8187.55 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8089.05 (1.13%) | 8086.35 | 8027.10 - 8131.95 | 1.224 times | Thu 11 December 2025 | 7998.90 (0.7%) | 7950.00 | 7874.00 - 8030.00 | 0.3031 times | Wed 10 December 2025 | 7943.10 (-0.47%) | 8234.95 | 7883.35 - 8234.95 | 0.6538 times | Tue 09 December 2025 | 7980.65 (3.94%) | 7650.00 | 7546.80 - 8023.20 | 1.1459 times | Mon 08 December 2025 | 7678.35 (-2.68%) | 7905.05 | 7659.35 - 7960.00 | 1.4584 times | Fri 05 December 2025 | 7890.15 (-1.53%) | 8056.10 | 7846.20 - 8056.10 | 0.8877 times | Thu 04 December 2025 | 8012.50 (1.26%) | 7942.55 | 7810.00 - 8026.80 | 0.4588 times | Wed 03 December 2025 | 7912.65 (-0.6%) | 8039.60 | 7833.20 - 8039.60 | 0.7458 times | Tue 02 December 2025 | 7960.25 (0.66%) | 7907.05 | 7885.00 - 8149.00 | 1.9333 times | Mon 01 December 2025 | 7907.90 (-3.03%) | 8209.75 | 7870.35 - 8225.15 | 1.1891 times | Fri 28 November 2025 | 8155.25 (1.08%) | 8220.00 | 8080.00 - 8566.75 | 4.2583 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7817.93 and 8506.08
| Weekly Target 1 | 7268.78 |
| Weekly Target 2 | 7678.92 |
| Weekly Target 3 | 7956.9333333333 |
| Weekly Target 4 | 8367.07 |
| Weekly Target 5 | 8645.08 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.5467 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.5958 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.8601 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 0.9563 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.722 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4058 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.6862 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2391 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4518 times | Fri 10 October 2025 | 7190.45 (0.31%) | 7200.00 | 7066.75 - 7249.95 | 0.5363 times | Fri 03 October 2025 | 7168.55 (2.48%) | 6910.05 | 6910.05 - 7284.65 | 0.3156 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7473.85 and 8162
| Monthly Target 1 | 7268.78 |
| Monthly Target 2 | 7678.92 |
| Monthly Target 3 | 7956.9333333333 |
| Monthly Target 4 | 8367.07 |
| Monthly Target 5 | 8645.08 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8089.05 (-0.81%) | 8209.75 | 7546.80 - 8234.95 | 0.2032 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0573 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5442 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5517 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3506 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8485 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2285 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2599 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7877 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1683 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0433 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7938.01 |
| 12 day DMA | 7966.43 |
| 20 day DMA | 8080.03 |
| 35 day DMA | 7830.79 |
| 50 day DMA | 7625.72 |
| 100 day DMA | 7863.14 |
| 150 day DMA | 8188.85 |
| 200 day DMA | 7891.51 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7992.85 | 7944.76 | 7917.7 |
| 12 day EMA | 7981.34 | 7961.76 | 7955.01 |
| 20 day EMA | 7950.13 | 7935.51 | 7928.84 |
| 35 day EMA | 7803.3 | 7786.48 | 7773.97 |
| 50 day EMA | 7620.58 | 7601.47 | 7585.26 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7938.01 | 7898.23 | 7900.95 |
| 12 day SMA | 7966.43 | 7971.85 | 7976.63 |
| 20 day SMA | 8080.03 | 8090.61 | 8104.91 |
| 35 day SMA | 7830.79 | 7804.08 | 7778.27 |
| 50 day SMA | 7625.72 | 7603.84 | 7586.54 |
| 100 day SMA | 7863.14 | 7879.16 | 7896.69 |
| 150 day SMA | 8188.85 | 8187.65 | 8188.92 |
| 200 day SMA | 7891.51 | 7887.61 | 7884.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.