Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 8920.68 and 9239.83
| Daily Target 1 | 8668.75 |
| Daily Target 2 | 8853.45 |
| Daily Target 3 | 8987.9 |
| Daily Target 4 | 9172.6 |
| Daily Target 5 | 9307.05 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9038.15 (4.06%) | 8803.20 | 8803.20 - 9122.35 | 1.3429 times | Mon 30 March 2026 | 8685.35 (2.86%) | 8200.05 | 8200.05 - 8729.35 | 1.4895 times | Fri 27 March 2026 | 8443.90 (-1.62%) | 8503.55 | 8208.00 - 8503.60 | 1.0193 times | Wed 25 March 2026 | 8583.35 (1.78%) | 8518.95 | 8518.95 - 8724.75 | 0.4441 times | Tue 24 March 2026 | 8433.40 (1.3%) | 8325.05 | 8325.05 - 8523.70 | 0.4777 times | Mon 23 March 2026 | 8324.90 (-3.08%) | 8589.10 | 8234.90 - 8589.10 | 1.4197 times | Fri 20 March 2026 | 8589.25 (2.11%) | 8420.05 | 8420.05 - 8667.45 | 1.2384 times | Thu 19 March 2026 | 8412.05 (-3.65%) | 8550.00 | 8380.40 - 8661.50 | 0.869 times | Wed 18 March 2026 | 8731.00 (2.8%) | 8492.90 | 8492.90 - 8800.00 | 1.2773 times | Tue 17 March 2026 | 8492.90 (1.34%) | 8361.50 | 8325.00 - 8596.05 | 0.4222 times | Mon 16 March 2026 | 8380.65 (-1.52%) | 8451.35 | 8209.95 - 8550.00 | 0.9009 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8619.1 and 9541.4
| Weekly Target 1 | 7864.55 |
| Weekly Target 2 | 8451.35 |
| Weekly Target 3 | 8786.85 |
| Weekly Target 4 | 9373.65 |
| Weekly Target 5 | 9709.15 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9038.15 (7.04%) | 8200.05 | 8200.05 - 9122.35 | 0.5609 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.6656 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.9323 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.9265 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.8968 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 1.2432 times | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.3366 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.6357 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.1939 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.6086 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.5724 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8920.68 and 9239.83
| Monthly Target 1 | 8668.75 |
| Monthly Target 2 | 8853.45 |
| Monthly Target 3 | 8987.9 |
| Monthly Target 4 | 9172.6 |
| Monthly Target 5 | 9307.05 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9038.15 (4.06%) | 8803.20 | 8803.20 - 9122.35 | 0.0406 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7192 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.6724 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.4562 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4403 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.5307 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.7781 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.6482 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.5013 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.2132 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.7565 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8636.83 |
| 12 day DMA | 8552.1 |
| 20 day DMA | 8601.88 |
| 35 day DMA | 8504.44 |
| 50 day DMA | 8134.46 |
| 100 day DMA | 8007.44 |
| 150 day DMA | 7808.86 |
| 200 day DMA | 8090.15 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8712.87 | 8550.26 | 8482.72 |
| 12 day EMA | 8614.32 | 8537.29 | 8510.38 |
| 20 day EMA | 8550.4 | 8499.08 | 8479.48 |
| 35 day EMA | 8322.63 | 8280.5 | 8256.67 |
| 50 day EMA | 8108.95 | 8071.04 | 8045.98 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8636.83 | 8494.18 | 8474.96 |
| 12 day SMA | 8552.1 | 8526.3 | 8513.23 |
| 20 day SMA | 8601.88 | 8604.84 | 8620.83 |
| 35 day SMA | 8504.44 | 8473.76 | 8452.28 |
| 50 day SMA | 8134.46 | 8099.59 | 8068.92 |
| 100 day SMA | 8007.44 | 7990.72 | 7978.47 |
| 150 day SMA | 7808.86 | 7803.47 | 7800.44 |
| 200 day SMA | 8090.15 | 8090.4 | 8092.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.