Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9648.13 and 10248.18
| Daily Target 1 | 9182.18 |
| Daily Target 2 | 9514.02 |
| Daily Target 3 | 9782.2333333333 |
| Daily Target 4 | 10114.07 |
| Daily Target 5 | 10382.28 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9845.85 (4.04%) | 9451.00 | 9450.40 - 10050.45 | 1.6166 times | Thu 04 June 2026 | 9463.10 (0.93%) | 9399.95 | 9398.55 - 9567.80 | 0.6586 times | Wed 03 June 2026 | 9376.05 (2.73%) | 9128.05 | 9105.00 - 9411.00 | 0.8103 times | Tue 02 June 2026 | 9127.15 (-0.51%) | 9190.95 | 9080.00 - 9202.95 | 0.4762 times | Mon 01 June 2026 | 9173.55 (-3.26%) | 9483.10 | 9100.00 - 9500.00 | 1.2101 times | Fri 29 May 2026 | 9483.10 (1.71%) | 9300.30 | 9193.20 - 9627.40 | 1.1625 times | Wed 27 May 2026 | 9323.90 (1.64%) | 9181.35 | 9129.05 - 9379.45 | 0.7933 times | Tue 26 May 2026 | 9173.75 (-0.53%) | 9180.00 | 9150.00 - 9347.90 | 0.534 times | Mon 25 May 2026 | 9222.85 (0.89%) | 9319.65 | 9119.75 - 9319.65 | 1.2871 times | Fri 22 May 2026 | 9141.45 (-1.83%) | 9291.05 | 9090.00 - 9351.00 | 1.4513 times | Thu 21 May 2026 | 9311.80 (1.41%) | 9200.70 | 9171.00 - 9348.00 | 0.8528 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9462.93 and 10433.38
| Weekly Target 1 | 8688.32 |
| Weekly Target 2 | 9267.08 |
| Weekly Target 3 | 9658.7666666667 |
| Weekly Target 4 | 10237.53 |
| Weekly Target 5 | 10629.22 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9845.85 (3.83%) | 9483.10 | 9080.00 - 10050.45 | 0.464 times | Fri 29 May 2026 | 9483.10 (3.74%) | 9319.65 | 9119.75 - 9627.40 | 0.3673 times | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 0.5947 times | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 0.668 times | Fri 08 May 2026 | 9532.65 (-19.03%) | 11750.60 | 9345.00 - 12825.55 | 4.039 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.6291 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.3357 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 0.9978 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.5212 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.3832 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.3471 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9462.93 and 10433.38
| Monthly Target 1 | 8688.32 |
| Monthly Target 2 | 9267.08 |
| Monthly Target 3 | 9658.7666666667 |
| Monthly Target 4 | 10237.53 |
| Monthly Target 5 | 10629.22 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9845.85 (3.83%) | 9483.10 | 9080.00 - 10050.45 | 0.122 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.49 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 0.976 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.6465 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.6045 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.4101 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3958 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.376 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6995 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.2796 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4506 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9397.14 |
| 12 day DMA | 9318.76 |
| 20 day DMA | 9329.02 |
| 35 day DMA | 9959.86 |
| 50 day DMA | 9647.51 |
| 100 day DMA | 8802.37 |
| 150 day DMA | 8494.33 |
| 200 day DMA | 8249.93 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9507.49 | 9338.33 | 9275.96 |
| 12 day EMA | 9431.29 | 9355.94 | 9336.46 |
| 20 day EMA | 9492.43 | 9455.24 | 9454.41 |
| 35 day EMA | 9444.12 | 9420.47 | 9417.96 |
| 50 day EMA | 9531.58 | 9518.76 | 9521.03 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9397.14 | 9324.59 | 9296.75 |
| 12 day SMA | 9318.76 | 9252.28 | 9232.75 |
| 20 day SMA | 9329.02 | 9318.46 | 9345.37 |
| 35 day SMA | 9959.86 | 9950.71 | 9950.59 |
| 50 day SMA | 9647.51 | 9618.83 | 9604.19 |
| 100 day SMA | 8802.37 | 8780.3 | 8763.58 |
| 150 day SMA | 8494.33 | 8476.89 | 8461.81 |
| 200 day SMA | 8249.93 | 8240.53 | 8233.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.