Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 8817.25 and 9078.15
| Daily Target 1 | 8769.88 |
| Daily Target 2 | 8864.62 |
| Daily Target 3 | 9030.7833333333 |
| Daily Target 4 | 9125.52 |
| Daily Target 5 | 9291.68 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8959.35 (-1.43%) | 9110.00 | 8936.05 - 9196.95 | 0.1887 times |
| Mon 09 June 2025 | 9089.15 (-0.8%) | 9156.50 | 9051.55 - 9275.40 | 0.4109 times |
| Fri 06 June 2025 | 9162.40 (-0.41%) | 9201.75 | 9083.40 - 9300.00 | 0.2174 times |
| Thu 05 June 2025 | 9200.00 (2.35%) | 9069.95 | 8996.45 - 9332.90 | 6.0598 times |
| Wed 04 June 2025 | 8989.10 (-0.78%) | 9041.05 | 8871.00 - 9099.45 | 0.6806 times |
| Tue 03 June 2025 | 9059.55 (9.01%) | 8357.00 | 8336.00 - 9140.00 | 0.8823 times |
| Mon 02 June 2025 | 8310.65 (0.29%) | 8281.00 | 8201.00 - 8530.75 | 0.531 times |
| Fri 30 May 2025 | 8286.25 (-0.35%) | 8148.80 | 8148.80 - 8379.45 | 0.381 times |
| Thu 29 May 2025 | 8315.10 (0.4%) | 8281.90 | 8250.00 - 8388.40 | 0.3047 times |
| Wed 28 May 2025 | 8281.80 (0.09%) | 8276.30 | 8257.30 - 8389.25 | 0.3435 times |
| Tue 27 May 2025 | 8274.75 (-1.25%) | 8546.85 | 8256.00 - 8546.85 | 0.3409 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8778.03 and 9117.38
| Weekly Target 1 | 8717.58 |
| Weekly Target 2 | 8838.47 |
| Weekly Target 3 | 9056.9333333333 |
| Weekly Target 4 | 9177.82 |
| Weekly Target 5 | 9396.28 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8959.35 (-2.22%) | 9156.50 | 8936.05 - 9275.40 | 0.1958 times |
| Fri 06 June 2025 | 9162.40 (10.57%) | 8281.00 | 8201.00 - 9332.90 | 2.7336 times |
| Fri 30 May 2025 | 8286.25 (-1.49%) | 8420.70 | 8148.80 - 8618.85 | 0.6016 times |
| Fri 23 May 2025 | 8412.00 (-1.89%) | 8943.45 | 8291.00 - 8943.45 | 0.6079 times |
| Fri 16 May 2025 | 8573.70 (14.24%) | 7884.85 | 7819.45 - 8779.00 | 1.4955 times |
| Fri 09 May 2025 | 7505.00 (-2.74%) | 7899.55 | 7306.20 - 8368.15 | 1.582 times |
| Fri 02 May 2025 | 7716.80 (5.56%) | 7320.05 | 7180.00 - 7800.00 | 0.7768 times |
| Fri 25 April 2025 | 7310.45 (0.48%) | 7444.95 | 7254.35 - 7928.55 | 0.7795 times |
| Thu 17 April 2025 | 7275.35 (4.23%) | 7200.00 | 7083.70 - 7448.30 | 0.6748 times |
| Fri 11 April 2025 | 6979.85 (3.16%) | 6591.90 | 6426.05 - 7054.00 | 0.5525 times |
| Fri 04 April 2025 | 6766.15 (-5.12%) | 7254.95 | 6680.90 - 7254.95 | 0.4535 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8580.18 and 9712.08
| Monthly Target 1 | 7699.18 |
| Monthly Target 2 | 8329.27 |
| Monthly Target 3 | 8831.0833333333 |
| Monthly Target 4 | 9461.17 |
| Monthly Target 5 | 9962.98 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8959.35 (8.12%) | 8281.00 | 8201.00 - 9332.90 | 1.0481 times |
| Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.6565 times |
| Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 1.0356 times |
| Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.5361 times |
| Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.3716 times |
| Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6900.00 - 10698.95 | 1.1771 times |
| Tue 31 December 2024 | 10135.60 (-0.1%) | 10145.30 | 9810.00 - 11539.15 | 0.4695 times |
| Fri 29 November 2024 | 10145.25 (-12.74%) | 11980.00 | 9177.05 - 12035.05 | 0.7855 times |
| Thu 31 October 2024 | 11626.00 (-11.83%) | 13000.00 | 10110.10 - 14260.30 | 0.6577 times |
| Mon 30 September 2024 | 13186.50 (-6.49%) | 14371.00 | 12910.00 - 14384.30 | 0.2622 times |
| Fri 30 August 2024 | 14102.25 (4.31%) | 13788.70 | 12000.10 - 14800.00 | 0.4433 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9080 |
| 12 day DMA | 8692.28 |
| 20 day DMA | 8594.47 |
| 35 day DMA | 8231.89 |
| 50 day DMA | 7890.5 |
| 100 day DMA | 7643.26 |
| 150 day DMA | 8582.7 |
| 200 day DMA | 9845.34 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8991.59 | 9007.71 | 8967 |
| 12 day EMA | 8785.82 | 8754.28 | 8693.42 |
| 20 day EMA | 8585.38 | 8546.03 | 8488.89 |
| 35 day EMA | 8239.25 | 8196.85 | 8144.32 |
| 50 day EMA | 7908.2 | 7865.31 | 7815.38 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9080 | 9100.04 | 8944.34 |
| 12 day SMA | 8692.28 | 8646.67 | 8589.27 |
| 20 day SMA | 8594.47 | 8566.48 | 8526.04 |
| 35 day SMA | 8231.89 | 8183.77 | 8133.86 |
| 50 day SMA | 7890.5 | 7849.94 | 7806.34 |
| 100 day SMA | 7643.26 | 7651.19 | 7662.51 |
| 150 day SMA | 8582.7 | 8608.78 | 8632.42 |
| 200 day SMA | 9845.34 | 9867.14 | 9889.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.