Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7879.35 and 8035.55
| Daily Target 1 | 7852.5 |
| Daily Target 2 | 7906.2 |
| Daily Target 3 | 8008.7 |
| Daily Target 4 | 8062.4 |
| Daily Target 5 | 8164.9 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7959.90 (-1.3%) | 8076.10 | 7955.00 - 8111.20 | 0.2558 times | Mon 15 December 2025 | 8064.40 (-0.3%) | 8000.05 | 8000.05 - 8174.35 | 0.5942 times | Fri 12 December 2025 | 8089.05 (1.13%) | 8086.35 | 8027.10 - 8131.95 | 1.6285 times | Thu 11 December 2025 | 7998.90 (0.7%) | 7950.00 | 7874.00 - 8030.00 | 0.4032 times | Wed 10 December 2025 | 7943.10 (-0.47%) | 8234.95 | 7883.35 - 8234.95 | 0.8699 times | Tue 09 December 2025 | 7980.65 (3.94%) | 7650.00 | 7546.80 - 8023.20 | 1.5245 times | Mon 08 December 2025 | 7678.35 (-2.68%) | 7905.05 | 7659.35 - 7960.00 | 1.9403 times | Fri 05 December 2025 | 7890.15 (-1.53%) | 8056.10 | 7846.20 - 8056.10 | 1.181 times | Thu 04 December 2025 | 8012.50 (1.26%) | 7942.55 | 7810.00 - 8026.80 | 0.6104 times | Wed 03 December 2025 | 7912.65 (-0.6%) | 8039.60 | 7833.20 - 8039.60 | 0.9923 times | Tue 02 December 2025 | 7960.25 (0.66%) | 7907.05 | 7885.00 - 8149.00 | 2.5721 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7847.78 and 8067.13
| Weekly Target 1 | 7810.4 |
| Weekly Target 2 | 7885.15 |
| Weekly Target 3 | 8029.75 |
| Weekly Target 4 | 8104.5 |
| Weekly Target 5 | 8249.1 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7959.90 (-1.6%) | 8000.05 | 7955.00 - 8174.35 | 0.0765 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.5733 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6247 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.9019 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.0028 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.9028 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4255 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7681 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2507 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4737 times | Fri 10 October 2025 | 7190.45 (0.31%) | 7200.00 | 7066.75 - 7249.95 | 0.5623 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7409.28 and 8097.43
| Monthly Target 1 | 7225.73 |
| Monthly Target 2 | 7592.82 |
| Monthly Target 3 | 7913.8833333333 |
| Monthly Target 4 | 8280.97 |
| Monthly Target 5 | 8602.03 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7959.90 (-2.4%) | 8209.75 | 7546.80 - 8234.95 | 0.2159 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0559 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5435 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5484 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3502 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8474 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.227 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2583 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7867 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1668 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0419 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8011.07 |
| 12 day DMA | 7949.82 |
| 20 day DMA | 8050.6 |
| 35 day DMA | 7876.34 |
| 50 day DMA | 7659.1 |
| 100 day DMA | 7831.77 |
| 150 day DMA | 8192.96 |
| 200 day DMA | 7900.91 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7997.77 | 8016.7 | 7992.85 |
| 12 day EMA | 7988.84 | 7994.1 | 7981.32 |
| 20 day EMA | 7960.37 | 7960.42 | 7949.48 |
| 35 day EMA | 7809.54 | 7800.69 | 7785.16 |
| 50 day EMA | 7650.7 | 7638.09 | 7620.7 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8011.07 | 8015.22 | 7938.01 |
| 12 day SMA | 7949.82 | 7966.1 | 7966.43 |
| 20 day SMA | 8050.6 | 8079.45 | 8080.03 |
| 35 day SMA | 7876.34 | 7855.48 | 7830.79 |
| 50 day SMA | 7659.1 | 7644.44 | 7625.72 |
| 100 day SMA | 7831.77 | 7847.65 | 7863.14 |
| 150 day SMA | 8192.96 | 8190.65 | 8188.85 |
| 200 day SMA | 7900.91 | 7896.75 | 7891.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.