VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9345.6 and 9839.75
Daily Target 1 | 9231.43 |
Daily Target 2 | 9459.77 |
Daily Target 3 | 9725.5833333333 |
Daily Target 4 | 9953.92 |
Daily Target 5 | 10219.73 |
Daily price and volume Voltamp Tran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9688.10 (-0.1%) | 9892.15 | 9497.25 - 9991.40 | 0.955 times | Wed 27 March 2024 | 9698.25 (5.7%) | 9167.95 | 9101.00 - 9799.95 | 1.2509 times | Tue 26 March 2024 | 9174.85 (1.75%) | 9194.85 | 8924.55 - 9426.55 | 0.5593 times | Fri 22 March 2024 | 9017.15 (6.14%) | 8688.95 | 8565.05 - 9087.10 | 0.6412 times | Thu 21 March 2024 | 8495.75 (3.95%) | 8389.85 | 8215.80 - 8578.45 | 0.1839 times | Wed 20 March 2024 | 8172.55 (-0.4%) | 8211.25 | 8091.90 - 8400.00 | 0.4243 times | Tue 19 March 2024 | 8205.30 (-2.66%) | 8550.00 | 8170.20 - 8564.65 | 0.9466 times | Mon 18 March 2024 | 8429.50 (2.51%) | 8300.00 | 8193.50 - 8475.00 | 0.663 times | Fri 15 March 2024 | 8222.85 (4.89%) | 7700.25 | 7700.25 - 8383.90 | 1.8679 times | Thu 14 March 2024 | 7839.20 (5.36%) | 7429.95 | 7200.00 - 7874.55 | 2.5078 times | Wed 13 March 2024 | 7440.15 (-7.26%) | 8041.80 | 7390.05 - 8041.80 | 2.0073 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9306.33 and 10373.18
Weekly Target 1 | 8467.83 |
Weekly Target 2 | 9077.97 |
Weekly Target 3 | 9534.6833333333 |
Weekly Target 4 | 10144.82 |
Weekly Target 5 | 10601.53 |
Weekly price and volumes for Voltamp Tran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9688.10 (7.44%) | 9194.85 | 8924.55 - 9991.40 | 0.5409 times | Fri 22 March 2024 | 9017.15 (9.66%) | 8300.00 | 8091.90 - 9087.10 | 0.5593 times | Fri 15 March 2024 | 8222.85 (-3.69%) | 8538.50 | 7200.00 - 8544.40 | 1.5244 times | Thu 07 March 2024 | 8538.25 (-3.5%) | 8930.95 | 8073.55 - 8930.95 | 0.9109 times | Sat 02 March 2024 | 8848.25 (7.88%) | 8301.05 | 8244.10 - 9139.45 | 1.6717 times | Fri 23 February 2024 | 8201.90 (9.62%) | 7883.75 | 7128.05 - 8339.40 | 0.6113 times | Fri 16 February 2024 | 7482.25 (-2.48%) | 7979.95 | 7042.65 - 7979.95 | 0.7366 times | Fri 09 February 2024 | 7672.35 (-4.05%) | 8140.30 | 7624.15 - 8140.30 | 0.499 times | Fri 02 February 2024 | 7996.30 (10.81%) | 7205.00 | 7187.00 - 8574.30 | 2.0207 times | Thu 25 January 2024 | 7216.40 (-5.03%) | 7590.10 | 6729.95 - 7831.70 | 0.9252 times | Fri 19 January 2024 | 7598.55 (13.06%) | 6704.30 | 6571.05 - 8100.00 | 1.3004 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8444.05 and 11235.45
Monthly Target 1 | 6168.43 |
Monthly Target 2 | 7928.27 |
Monthly Target 3 | 8959.8333333333 |
Monthly Target 4 | 10719.67 |
Monthly Target 5 | 11751.23 |
Monthly price and volumes Voltamp Tran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9688.10 (10.21%) | 9000.00 | 7200.00 - 9991.40 | 0.2445 times | Thu 29 February 2024 | 8790.70 (9.27%) | 8099.10 | 7042.65 - 9139.45 | 0.2451 times | Wed 31 January 2024 | 8044.90 (23.34%) | 6679.95 | 6344.25 - 8574.30 | 0.3858 times | Fri 29 December 2023 | 6522.80 (18.7%) | 5597.95 | 5482.30 - 6898.95 | 0.3494 times | Thu 30 November 2023 | 5495.10 (14.34%) | 4810.25 | 4810.25 - 5600.00 | 0.2501 times | Tue 31 October 2023 | 4806.05 (7%) | 4499.95 | 4208.20 - 5061.20 | 0.2322 times | Fri 29 September 2023 | 4491.80 (-22.12%) | 5685.60 | 4402.05 - 5749.00 | 7.3332 times | Thu 31 August 2023 | 5767.40 (24.36%) | 4699.95 | 4488.00 - 5964.20 | 0.3635 times | Mon 31 July 2023 | 4637.50 (14.36%) | 3960.05 | 3900.00 - 4849.85 | 0.2394 times | Fri 30 June 2023 | 4055.05 (-2.89%) | 4164.75 | 3876.10 - 4335.30 | 0.3568 times | Wed 31 May 2023 | 4175.65 (39.52%) | 3018.90 | 2886.05 - 4273.00 | 0.3196 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
DMA period | DMA value |
5 day DMA | 9214.82 |
12 day DMA | 8533.85 |
20 day DMA | 8552.33 |
35 day DMA | 8187.47 |
50 day DMA | 8014.67 |
100 day DMA | 6972.07 |
150 day DMA | 6289.45 |
200 day DMA | 5828.91 |
EMA (exponential moving average) of Voltamp Tran 532757
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9270.89 | 9062.32 | 8744.4 |
12 day EMA | 8825.73 | 8668.99 | 8481.92 |
20 day EMA | 8585.07 | 8469.01 | 8339.67 |
35 day EMA | 8278.65 | 8195.67 | 8107.21 |
50 day EMA | 8031.78 | 7964.2 | 7893.45 |
SMA (simple moving average) of Voltamp Tran 532757
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9214.82 | 8911.71 | 8613.12 |
12 day SMA | 8533.85 | 8416.33 | 8319.67 |
20 day SMA | 8552.33 | 8497.2 | 8437.27 |
35 day SMA | 8187.47 | 8136.87 | 8088.46 |
50 day SMA | 8014.67 | 7957.08 | 7898.5 |
100 day SMA | 6972.07 | 6927.73 | 6879.13 |
150 day SMA | 6289.45 | 6262.15 | 6233.44 |
200 day SMA | 5828.91 | 5801.45 | 5774.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.