Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7822.93 and 7922.63
| Daily Target 1 | 7802.07 |
| Daily Target 2 | 7843.78 |
| Daily Target 3 | 7901.7666666667 |
| Daily Target 4 | 7943.48 |
| Daily Target 5 | 8001.47 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7885.50 (-0.01%) | 7959.75 | 7860.05 - 7959.75 | 0.443 times | Tue 23 December 2025 | 7886.35 (-0.7%) | 7811.05 | 7811.05 - 7948.15 | 0.8498 times | Mon 22 December 2025 | 7941.95 (-1.53%) | 8065.00 | 7922.00 - 8171.00 | 1.5658 times | Fri 19 December 2025 | 8065.70 (2.22%) | 7907.10 | 7888.35 - 8133.20 | 1.2282 times | Thu 18 December 2025 | 7890.80 (-0.34%) | 7876.50 | 7809.00 - 7942.10 | 0.7874 times | Wed 17 December 2025 | 7917.45 (-0.53%) | 7955.00 | 7828.90 - 7984.55 | 0.6968 times | Tue 16 December 2025 | 7959.90 (-1.3%) | 8076.10 | 7955.00 - 8111.20 | 0.3932 times | Mon 15 December 2025 | 8064.40 (-0.3%) | 8000.05 | 8000.05 - 8174.35 | 0.9132 times | Fri 12 December 2025 | 8089.05 (1.13%) | 8086.35 | 8027.10 - 8131.95 | 2.5028 times | Thu 11 December 2025 | 7998.90 (0.7%) | 7950.00 | 7874.00 - 8030.00 | 0.6198 times | Wed 10 December 2025 | 7943.10 (-0.47%) | 8234.95 | 7883.35 - 8234.95 | 1.337 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7668.3 and 8028.25
| Weekly Target 1 | 7595.9 |
| Weekly Target 2 | 7740.7 |
| Weekly Target 3 | 7955.85 |
| Weekly Target 4 | 8100.65 |
| Weekly Target 5 | 8315.8 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7885.50 (-2.23%) | 8065.00 | 7811.05 - 8171.00 | 0.17 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.239 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.5818 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6341 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.9153 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.0177 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.9612 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4319 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7946 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2545 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4808 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7372.08 and 8060.23
| Monthly Target 1 | 7200.93 |
| Monthly Target 2 | 7543.22 |
| Monthly Target 3 | 7889.0833333333 |
| Monthly Target 4 | 8231.37 |
| Monthly Target 5 | 8577.23 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7885.50 (-3.31%) | 8209.75 | 7546.80 - 8234.95 | 0.2697 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0501 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5405 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5343 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3482 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8428 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2202 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2513 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7823 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1604 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0362 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7934.06 |
| 12 day DMA | 7968.65 |
| 20 day DMA | 7960.46 |
| 35 day DMA | 7985.63 |
| 50 day DMA | 7751.26 |
| 100 day DMA | 7758.91 |
| 150 day DMA | 8180.02 |
| 200 day DMA | 7943.17 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7923.46 | 7942.44 | 7970.48 |
| 12 day EMA | 7949.12 | 7960.68 | 7974.19 |
| 20 day EMA | 7945.04 | 7951.31 | 7958.15 |
| 35 day EMA | 7824.78 | 7821.21 | 7817.37 |
| 50 day EMA | 7720.65 | 7713.92 | 7706.88 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7934.06 | 7940.45 | 7955.16 |
| 12 day SMA | 7968.65 | 7951.38 | 7951.7 |
| 20 day SMA | 7960.46 | 7973.89 | 7982.38 |
| 35 day SMA | 7985.63 | 7973.47 | 7959.46 |
| 50 day SMA | 7751.26 | 7735.22 | 7720.22 |
| 100 day SMA | 7758.91 | 7766.16 | 7775.61 |
| 150 day SMA | 8180.02 | 8184.61 | 8187.93 |
| 200 day SMA | 7943.17 | 7938.26 | 7929.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.