Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7518.53 and 7819.18
| Daily Target 1 | 7465.25 |
| Daily Target 2 | 7571.8 |
| Daily Target 3 | 7765.9 |
| Daily Target 4 | 7872.45 |
| Daily Target 5 | 8066.55 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7678.35 (-2.68%) | 7905.05 | 7659.35 - 7960.00 | 1.1751 times | Fri 05 December 2025 | 7890.15 (-1.53%) | 8056.10 | 7846.20 - 8056.10 | 0.7152 times | Thu 04 December 2025 | 8012.50 (1.26%) | 7942.55 | 7810.00 - 8026.80 | 0.3697 times | Wed 03 December 2025 | 7912.65 (-0.6%) | 8039.60 | 7833.20 - 8039.60 | 0.6009 times | Tue 02 December 2025 | 7960.25 (0.66%) | 7907.05 | 7885.00 - 8149.00 | 1.5577 times | Mon 01 December 2025 | 7907.90 (-3.03%) | 8209.75 | 7870.35 - 8225.15 | 0.9581 times | Fri 28 November 2025 | 8155.25 (1.08%) | 8220.00 | 8080.00 - 8566.75 | 3.4311 times | Thu 27 November 2025 | 8068.45 (-1.05%) | 8172.85 | 8057.20 - 8183.65 | 0.5161 times | Wed 26 November 2025 | 8154.10 (1.22%) | 7920.05 | 7920.05 - 8210.55 | 0.329 times | Tue 25 November 2025 | 8056.15 (-1.52%) | 8298.95 | 8021.00 - 8298.95 | 0.3469 times | Mon 24 November 2025 | 8180.25 (1.2%) | 8079.00 | 8006.40 - 8244.50 | 1.4425 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7518.53 and 7819.18
| Weekly Target 1 | 7465.25 |
| Weekly Target 2 | 7571.8 |
| Weekly Target 3 | 7765.9 |
| Weekly Target 4 | 7872.45 |
| Weekly Target 5 | 8066.55 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7678.35 (-2.68%) | 7905.05 | 7659.35 - 7960.00 | 0.1732 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6193 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.8941 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 0.9941 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.8691 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4218 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7528 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2486 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4696 times | Fri 10 October 2025 | 7190.45 (0.31%) | 7200.00 | 7066.75 - 7249.95 | 0.5575 times | Fri 03 October 2025 | 7168.55 (2.48%) | 6910.05 | 6910.05 - 7284.65 | 0.3281 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7385.95 and 7951.75
| Monthly Target 1 | 7288.48 |
| Monthly Target 2 | 7483.42 |
| Monthly Target 3 | 7854.2833333333 |
| Monthly Target 4 | 8049.22 |
| Monthly Target 5 | 8420.08 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7678.35 (-5.85%) | 8209.75 | 7659.35 - 8225.15 | 0.1365 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0645 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5479 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.569 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.353 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8543 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2369 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2685 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7931 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1763 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0504 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7890.78 |
| 12 day DMA | 8004.95 |
| 20 day DMA | 8112.91 |
| 35 day DMA | 7731.88 |
| 50 day DMA | 7554.8 |
| 100 day DMA | 7929.78 |
| 150 day DMA | 8183.02 |
| 200 day DMA | 7880.51 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7867.18 | 7961.58 | 7997.29 |
| 12 day EMA | 7952.97 | 8002.88 | 8023.37 |
| 20 day EMA | 7922.94 | 7948.68 | 7954.84 |
| 35 day EMA | 7794 | 7800.81 | 7795.55 |
| 50 day EMA | 7572.59 | 7568.27 | 7555.14 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7890.78 | 7936.69 | 7989.71 |
| 12 day SMA | 8004.95 | 8052.66 | 8117.28 |
| 20 day SMA | 8112.91 | 8087.36 | 8046.95 |
| 35 day SMA | 7731.88 | 7713.31 | 7690.87 |
| 50 day SMA | 7554.8 | 7548.85 | 7539.27 |
| 100 day SMA | 7929.78 | 7951.36 | 7970.55 |
| 150 day SMA | 8183.02 | 8182.3 | 8179.6 |
| 200 day SMA | 7880.51 | 7878.92 | 7877.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.