Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7807.48 and 8056.48
| Daily Target 1 | 7762.65 |
| Daily Target 2 | 7852.3 |
| Daily Target 3 | 8011.65 |
| Daily Target 4 | 8101.3 |
| Daily Target 5 | 8260.65 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7941.95 (-1.53%) | 8065.00 | 7922.00 - 8171.00 | 1.2641 times | Fri 19 December 2025 | 8065.70 (2.22%) | 7907.10 | 7888.35 - 8133.20 | 0.9915 times | Thu 18 December 2025 | 7890.80 (-0.34%) | 7876.50 | 7809.00 - 7942.10 | 0.6357 times | Wed 17 December 2025 | 7917.45 (-0.53%) | 7955.00 | 7828.90 - 7984.55 | 0.5625 times | Tue 16 December 2025 | 7959.90 (-1.3%) | 8076.10 | 7955.00 - 8111.20 | 0.3174 times | Mon 15 December 2025 | 8064.40 (-0.3%) | 8000.05 | 8000.05 - 8174.35 | 0.7372 times | Fri 12 December 2025 | 8089.05 (1.13%) | 8086.35 | 8027.10 - 8131.95 | 2.0205 times | Thu 11 December 2025 | 7998.90 (0.7%) | 7950.00 | 7874.00 - 8030.00 | 0.5003 times | Wed 10 December 2025 | 7943.10 (-0.47%) | 8234.95 | 7883.35 - 8234.95 | 1.0793 times | Tue 09 December 2025 | 7980.65 (3.94%) | 7650.00 | 7546.80 - 8023.20 | 1.8915 times | Mon 08 December 2025 | 7678.35 (-2.68%) | 7905.05 | 7659.35 - 7960.00 | 2.4074 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7807.48 and 8056.48
| Weekly Target 1 | 7762.65 |
| Weekly Target 2 | 7852.3 |
| Weekly Target 3 | 8011.65 |
| Weekly Target 4 | 8101.3 |
| Weekly Target 5 | 8260.65 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7941.95 (-1.53%) | 8065.00 | 7922.00 - 8171.00 | 0.0938 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.2408 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.5863 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.639 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.9224 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.0256 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.9919 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4352 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.8085 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2564 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4845 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7400.3 and 8088.45
| Monthly Target 1 | 7219.75 |
| Monthly Target 2 | 7580.85 |
| Monthly Target 3 | 7907.9 |
| Monthly Target 4 | 8269 |
| Monthly Target 5 | 8596.05 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7941.95 (-2.62%) | 8209.75 | 7546.80 - 8234.95 | 0.2573 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0515 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5412 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5376 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3487 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8439 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2218 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2529 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7833 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1619 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0375 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7955.16 |
| 12 day DMA | 7951.7 |
| 20 day DMA | 7982.38 |
| 35 day DMA | 7959.46 |
| 50 day DMA | 7720.22 |
| 100 day DMA | 7775.61 |
| 150 day DMA | 8187.93 |
| 200 day DMA | 7929.36 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7970.48 | 7984.74 | 7944.27 |
| 12 day EMA | 7974.2 | 7980.06 | 7964.5 |
| 20 day EMA | 7959.06 | 7960.86 | 7949.83 |
| 35 day EMA | 7822.62 | 7815.59 | 7800.86 |
| 50 day EMA | 7700.91 | 7691.08 | 7675.8 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7955.16 | 7979.65 | 7984.32 |
| 12 day SMA | 7951.7 | 7957.58 | 7944.83 |
| 20 day SMA | 7982.38 | 7994.3 | 7995.18 |
| 35 day SMA | 7959.46 | 7944.93 | 7920.48 |
| 50 day SMA | 7720.22 | 7705.88 | 7688.2 |
| 100 day SMA | 7775.61 | 7787.63 | 7799.99 |
| 150 day SMA | 8187.93 | 8190.89 | 8193.11 |
| 200 day SMA | 7929.36 | 7920.19 | 7912 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.