Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 6399.63 and 6672.58
| Daily Target 1 | 6337.1 |
| Daily Target 2 | 6462.15 |
| Daily Target 3 | 6610.05 |
| Daily Target 4 | 6735.1 |
| Daily Target 5 | 6883 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6587.20 (-2.64%) | 6591.90 | 6485.00 - 6757.95 | 0.2508 times |
| Fri 04 April 2025 | 6766.15 (-4.06%) | 7098.95 | 6680.90 - 7098.95 | 0.9755 times |
| Wed 02 April 2025 | 7052.35 (-0.12%) | 7000.60 | 6880.55 - 7157.90 | 0.4036 times |
| Tue 01 April 2025 | 7060.95 (-0.99%) | 7254.95 | 6959.00 - 7254.95 | 0.4842 times |
| Fri 28 March 2025 | 7131.20 (-1.58%) | 7350.00 | 7053.50 - 7386.35 | 1.035 times |
| Wed 26 March 2025 | 7245.55 (-2.41%) | 7425.00 | 7211.00 - 7523.95 | 0.99 times |
| Tue 25 March 2025 | 7424.10 (-2.08%) | 7800.00 | 7383.55 - 7977.45 | 1.3795 times |
| Mon 24 March 2025 | 7581.70 (5.01%) | 7389.95 | 7164.00 - 7720.00 | 1.5842 times |
| Fri 21 March 2025 | 7220.30 (4.2%) | 7019.60 | 6909.35 - 7389.95 | 2.0216 times |
| Thu 20 March 2025 | 6929.30 (-0.03%) | 7039.30 | 6819.25 - 7039.30 | 0.8756 times |
| Wed 19 March 2025 | 6931.35 (0.32%) | 6910.15 | 6850.00 - 7093.45 | 1.1906 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 6399.63 and 6672.58
| Weekly Target 1 | 6337.1 |
| Weekly Target 2 | 6462.15 |
| Weekly Target 3 | 6610.05 |
| Weekly Target 4 | 6735.1 |
| Weekly Target 5 | 6883 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6587.20 (-2.64%) | 6591.90 | 6485.00 - 6757.95 | 0.0706 times |
| Fri 04 April 2025 | 6766.15 (-5.12%) | 7254.95 | 6680.90 - 7254.95 | 0.5248 times |
| Fri 28 March 2025 | 7131.20 (-1.23%) | 7389.95 | 7053.50 - 7977.45 | 1.4051 times |
| Fri 21 March 2025 | 7220.30 (12.22%) | 6434.00 | 6371.45 - 7389.95 | 1.683 times |
| Thu 13 March 2025 | 6434.10 (-7.04%) | 6999.80 | 6400.00 - 6999.80 | 0.76 times |
| Fri 07 March 2025 | 6921.05 (10.4%) | 6380.00 | 6060.00 - 7230.30 | 1.1201 times |
| Fri 28 February 2025 | 6269.05 (-7.76%) | 6749.05 | 6180.05 - 7100.00 | 0.711 times |
| Fri 21 February 2025 | 6796.80 (1.8%) | 6625.05 | 6057.50 - 7200.00 | 1.9987 times |
| Fri 14 February 2025 | 6676.35 (-9.88%) | 7355.10 | 6580.00 - 7550.00 | 0.8257 times |
| Fri 07 February 2025 | 7407.90 (-11.37%) | 7902.00 | 7316.50 - 8074.75 | 0.9009 times |
| Fri 31 January 2025 | 8358.15 (9.42%) | 7600.55 | 6900.00 - 8533.70 | 1.5471 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 6151.13 and 6921.08
| Monthly Target 1 | 6005.77 |
| Monthly Target 2 | 6296.48 |
| Monthly Target 3 | 6775.7166666667 |
| Monthly Target 4 | 7066.43 |
| Monthly Target 5 | 7545.67 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6587.20 (-7.63%) | 7254.95 | 6485.00 - 7254.95 | 0.2357 times |
| Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.9669 times |
| Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.7564 times |
| Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6900.00 - 10698.95 | 1.5073 times |
| Tue 31 December 2024 | 10135.60 (-0.1%) | 10145.30 | 9810.00 - 11539.15 | 0.6012 times |
| Fri 29 November 2024 | 10145.25 (-12.74%) | 11980.00 | 9177.05 - 12035.05 | 1.0058 times |
| Thu 31 October 2024 | 11626.00 (-11.83%) | 13000.00 | 10110.10 - 14260.30 | 0.8421 times |
| Mon 30 September 2024 | 13186.50 (-6.49%) | 14371.00 | 12910.00 - 14384.30 | 0.3358 times |
| Fri 30 August 2024 | 14102.25 (4.31%) | 13788.70 | 12000.10 - 14800.00 | 0.5676 times |
| Wed 31 July 2024 | 13518.95 (22.79%) | 11330.00 | 11029.45 - 14600.00 | 1.1811 times |
| Fri 28 June 2024 | 11009.55 (-2.68%) | 11538.55 | 9692.35 - 11999.00 | 0.5863 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 6919.57 |
| 12 day DMA | 7069.94 |
| 20 day DMA | 6912.65 |
| 35 day DMA | 6798.02 |
| 50 day DMA | 7058.13 |
| 100 day DMA | 8512.31 |
| 150 day DMA | 10045.17 |
| 200 day DMA | 10668.2 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6865.35 | 7004.4 | 7123.51 |
| 12 day EMA | 6948.11 | 7013.71 | 7058.7 |
| 20 day EMA | 6946.56 | 6984.37 | 7007.33 |
| 35 day EMA | 7069.11 | 7097.48 | 7116.99 |
| 50 day EMA | 7154.96 | 7178.12 | 7194.93 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6919.57 | 7051.24 | 7182.83 |
| 12 day SMA | 7069.94 | 7054.42 | 7026.75 |
| 20 day SMA | 6912.65 | 6913.87 | 6889.45 |
| 35 day SMA | 6798.02 | 6818.67 | 6837 |
| 50 day SMA | 7058.13 | 7094.08 | 7127.16 |
| 100 day SMA | 8512.31 | 8553.67 | 8591.68 |
| 150 day SMA | 10045.17 | 10096.43 | 10147.73 |
| 200 day SMA | 10668.2 | 10688.76 | 10708.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.