Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 8984.15 and 9370.3
| Daily Target 1 | 8665.8 |
| Daily Target 2 | 8916.35 |
| Daily Target 3 | 9051.95 |
| Daily Target 4 | 9302.5 |
| Daily Target 5 | 9438.1 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9166.90 (1.42%) | 8999.95 | 8801.40 - 9187.55 | 0.8397 times | Wed 01 April 2026 | 9038.15 (4.06%) | 8803.20 | 8803.20 - 9122.35 | 1.2844 times | Mon 30 March 2026 | 8685.35 (2.86%) | 8200.05 | 8200.05 - 8729.35 | 1.4246 times | Fri 27 March 2026 | 8443.90 (-1.62%) | 8503.55 | 8208.00 - 8503.60 | 0.9749 times | Wed 25 March 2026 | 8583.35 (1.78%) | 8518.95 | 8518.95 - 8724.75 | 0.4247 times | Tue 24 March 2026 | 8433.40 (1.3%) | 8325.05 | 8325.05 - 8523.70 | 0.4568 times | Mon 23 March 2026 | 8324.90 (-3.08%) | 8589.10 | 8234.90 - 8589.10 | 1.3578 times | Fri 20 March 2026 | 8589.25 (2.11%) | 8420.05 | 8420.05 - 8667.45 | 1.1844 times | Thu 19 March 2026 | 8412.05 (-3.65%) | 8550.00 | 8380.40 - 8661.50 | 0.8311 times | Wed 18 March 2026 | 8731.00 (2.8%) | 8492.90 | 8492.90 - 8800.00 | 1.2216 times | Tue 17 March 2026 | 8492.90 (1.34%) | 8361.50 | 8325.00 - 8596.05 | 0.4038 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8683.48 and 9670.98
| Weekly Target 1 | 7864 |
| Weekly Target 2 | 8515.45 |
| Weekly Target 3 | 8851.5 |
| Weekly Target 4 | 9502.95 |
| Weekly Target 5 | 9839 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.7223 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.6542 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.9164 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.8935 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.8814 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 1.2219 times | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.3138 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.6248 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.1735 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.5982 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.5627 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8984.15 and 9370.3
| Monthly Target 1 | 8665.8 |
| Monthly Target 2 | 8916.35 |
| Monthly Target 3 | 9051.95 |
| Monthly Target 4 | 9302.5 |
| Monthly Target 5 | 9438.1 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9166.90 (5.54%) | 8803.20 | 8801.40 - 9187.55 | 0.0669 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7173 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.6706 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.455 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4391 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.5266 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.776 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.6385 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.5 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.21 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.7518 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8783.53 |
| 12 day DMA | 8606.82 |
| 20 day DMA | 8619.07 |
| 35 day DMA | 8533.72 |
| 50 day DMA | 8176.16 |
| 100 day DMA | 8028.3 |
| 150 day DMA | 7815.24 |
| 200 day DMA | 8091.19 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8864.2 | 8712.87 | 8550.26 |
| 12 day EMA | 8699.29 | 8614.3 | 8537.26 |
| 20 day EMA | 8607.85 | 8549.03 | 8497.57 |
| 35 day EMA | 8364.44 | 8317.2 | 8274.75 |
| 50 day EMA | 8155.32 | 8114.05 | 8076.35 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8783.53 | 8636.83 | 8494.18 |
| 12 day SMA | 8606.82 | 8552.1 | 8526.3 |
| 20 day SMA | 8619.07 | 8601.88 | 8604.84 |
| 35 day SMA | 8533.72 | 8504.44 | 8473.76 |
| 50 day SMA | 8176.16 | 8134.46 | 8099.59 |
| 100 day SMA | 8028.3 | 8007.44 | 7990.72 |
| 150 day SMA | 7815.24 | 7808.86 | 7803.47 |
| 200 day SMA | 8091.19 | 8090.15 | 8090.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.