Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7977.03 and 8221.88
| Daily Target 1 | 7784.23 |
| Daily Target 2 | 7924.97 |
| Daily Target 3 | 8029.0833333333 |
| Daily Target 4 | 8169.82 |
| Daily Target 5 | 8273.93 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8065.70 (2.22%) | 7907.10 | 7888.35 - 8133.20 | 0.8898 times | Thu 18 December 2025 | 7890.80 (-0.34%) | 7876.50 | 7809.00 - 7942.10 | 0.5705 times | Wed 17 December 2025 | 7917.45 (-0.53%) | 7955.00 | 7828.90 - 7984.55 | 0.5048 times | Tue 16 December 2025 | 7959.90 (-1.3%) | 8076.10 | 7955.00 - 8111.20 | 0.2848 times | Mon 15 December 2025 | 8064.40 (-0.3%) | 8000.05 | 8000.05 - 8174.35 | 0.6616 times | Fri 12 December 2025 | 8089.05 (1.13%) | 8086.35 | 8027.10 - 8131.95 | 1.8132 times | Thu 11 December 2025 | 7998.90 (0.7%) | 7950.00 | 7874.00 - 8030.00 | 0.449 times | Wed 10 December 2025 | 7943.10 (-0.47%) | 8234.95 | 7883.35 - 8234.95 | 0.9686 times | Tue 09 December 2025 | 7980.65 (3.94%) | 7650.00 | 7546.80 - 8023.20 | 1.6974 times | Mon 08 December 2025 | 7678.35 (-2.68%) | 7905.05 | 7659.35 - 7960.00 | 2.1604 times | Fri 05 December 2025 | 7890.15 (-1.53%) | 8056.10 | 7846.20 - 8056.10 | 1.3149 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7937.35 and 8302.7
| Weekly Target 1 | 7651 |
| Weekly Target 2 | 7858.35 |
| Weekly Target 3 | 8016.35 |
| Weekly Target 4 | 8223.7 |
| Weekly Target 5 | 8381.7 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.2318 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.5643 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6149 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.8877 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 0.9871 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.8418 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4188 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7405 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2468 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4663 times | Fri 10 October 2025 | 7190.45 (0.31%) | 7200.00 | 7066.75 - 7249.95 | 0.5535 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7462.18 and 8150.33
| Monthly Target 1 | 7261 |
| Monthly Target 2 | 7663.35 |
| Monthly Target 3 | 7949.15 |
| Monthly Target 4 | 8351.5 |
| Monthly Target 5 | 8637.3 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8065.70 (-1.1%) | 8209.75 | 7546.80 - 8234.95 | 0.2422 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0531 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.542 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5415 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3492 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8452 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2237 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2549 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7846 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1637 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0391 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7979.65 |
| 12 day DMA | 7957.58 |
| 20 day DMA | 7994.3 |
| 35 day DMA | 7944.93 |
| 50 day DMA | 7705.88 |
| 100 day DMA | 7787.63 |
| 150 day DMA | 8190.89 |
| 200 day DMA | 7920.19 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7984.74 | 7944.27 | 7971 |
| 12 day EMA | 7980.06 | 7964.5 | 7977.89 |
| 20 day EMA | 7961.24 | 7950.25 | 7956.5 |
| 35 day EMA | 7818.83 | 7804.3 | 7799.21 |
| 50 day EMA | 7689.79 | 7674.45 | 7665.62 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7979.65 | 7984.32 | 8005.94 |
| 12 day SMA | 7957.58 | 7944.83 | 7950.61 |
| 20 day SMA | 7994.3 | 7995.18 | 8013.19 |
| 35 day SMA | 7944.93 | 7920.48 | 7897.94 |
| 50 day SMA | 7705.88 | 7688.2 | 7673.75 |
| 100 day SMA | 7787.63 | 7799.99 | 7815.46 |
| 150 day SMA | 8190.89 | 8193.11 | 8195.71 |
| 200 day SMA | 7920.19 | 7912 | 7905.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.