Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 8051.13 and 8254.93
| Daily Target 1 | 8014.48 |
| Daily Target 2 | 8087.77 |
| Daily Target 3 | 8218.2833333333 |
| Daily Target 4 | 8291.57 |
| Daily Target 5 | 8422.08 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8161.05 (-0.17%) | 8348.80 | 8145.00 - 8348.80 | 0.5644 times | Wed 11 February 2026 | 8174.90 (0.11%) | 8200.00 | 8070.00 - 8246.35 | 0.3889 times | Tue 10 February 2026 | 8166.10 (0.3%) | 8163.35 | 8140.00 - 8377.20 | 0.6729 times | Mon 09 February 2026 | 8141.95 (2.23%) | 8026.00 | 7956.00 - 8291.00 | 1.5986 times | Fri 06 February 2026 | 7964.40 (0.39%) | 7950.00 | 7859.85 - 8094.05 | 0.689 times | Thu 05 February 2026 | 7933.75 (3.44%) | 7530.05 | 7530.05 - 8236.80 | 3.7741 times | Wed 04 February 2026 | 7669.90 (0.97%) | 7700.00 | 7576.25 - 7855.00 | 0.4434 times | Tue 03 February 2026 | 7596.25 (1.28%) | 7575.05 | 7479.05 - 7764.35 | 0.6651 times | Mon 02 February 2026 | 7500.60 (2.28%) | 7333.40 | 7287.75 - 7600.00 | 0.7531 times | Sun 01 February 2026 | 7333.40 (-0.63%) | 7343.30 | 7215.50 - 7462.00 | 0.4506 times | Fri 30 January 2026 | 7380.20 (1.88%) | 7116.05 | 7116.05 - 7435.55 | 0.6327 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8058.53 and 8479.73
| Weekly Target 1 | 7743.55 |
| Weekly Target 2 | 7952.3 |
| Weekly Target 3 | 8164.75 |
| Weekly Target 4 | 8373.5 |
| Weekly Target 5 | 8585.95 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8161.05 (2.47%) | 8026.00 | 7956.00 - 8377.20 | 0.8548 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.7959 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.9156 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.8611 times | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.8756 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 1.5839 times | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.712 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.4663 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.5633 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 1.3716 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 1.4946 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7688.28 and 8849.98
| Monthly Target 1 | 6756.22 |
| Monthly Target 2 | 7458.63 |
| Monthly Target 3 | 7917.9166666667 |
| Monthly Target 4 | 8620.33 |
| Monthly Target 5 | 9079.62 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8161.05 (10.58%) | 7343.30 | 7215.50 - 8377.20 | 0.2168 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3681 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3552 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.235 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6277 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.9434 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4044 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.9788 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.4172 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.4533 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.9086 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8121.68 |
| 12 day DMA | 7772.18 |
| 20 day DMA | 7450.31 |
| 35 day DMA | 7513.67 |
| 50 day DMA | 7644.21 |
| 100 day DMA | 7591.59 |
| 150 day DMA | 7875.05 |
| 200 day DMA | 8045.22 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8081.63 | 8041.93 | 7975.45 |
| 12 day EMA | 7831.2 | 7771.25 | 7697.88 |
| 20 day EMA | 7690.64 | 7641.14 | 7584.98 |
| 35 day EMA | 7667.02 | 7637.94 | 7606.33 |
| 50 day EMA | 7725.4 | 7707.63 | 7688.57 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8121.68 | 8076.22 | 7975.22 |
| 12 day SMA | 7772.18 | 7688.38 | 7571.53 |
| 20 day SMA | 7450.31 | 7399.87 | 7348.82 |
| 35 day SMA | 7513.67 | 7505.82 | 7499.17 |
| 50 day SMA | 7644.21 | 7640.19 | 7634.85 |
| 100 day SMA | 7591.59 | 7583.75 | 7575.04 |
| 150 day SMA | 7875.05 | 7883.34 | 7891.2 |
| 200 day SMA | 8045.22 | 8043.07 | 8041.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.