Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7849.9 and 7983
| Daily Target 1 | 7747.53 |
| Daily Target 2 | 7819.17 |
| Daily Target 3 | 7880.6333333333 |
| Daily Target 4 | 7952.27 |
| Daily Target 5 | 8013.73 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7890.80 (-0.34%) | 7876.50 | 7809.00 - 7942.10 | 0.5472 times | Wed 17 December 2025 | 7917.45 (-0.53%) | 7955.00 | 7828.90 - 7984.55 | 0.4842 times | Tue 16 December 2025 | 7959.90 (-1.3%) | 8076.10 | 7955.00 - 8111.20 | 0.2732 times | Mon 15 December 2025 | 8064.40 (-0.3%) | 8000.05 | 8000.05 - 8174.35 | 0.6346 times | Fri 12 December 2025 | 8089.05 (1.13%) | 8086.35 | 8027.10 - 8131.95 | 1.7392 times | Thu 11 December 2025 | 7998.90 (0.7%) | 7950.00 | 7874.00 - 8030.00 | 0.4307 times | Wed 10 December 2025 | 7943.10 (-0.47%) | 8234.95 | 7883.35 - 8234.95 | 0.9291 times | Tue 09 December 2025 | 7980.65 (3.94%) | 7650.00 | 7546.80 - 8023.20 | 1.6282 times | Mon 08 December 2025 | 7678.35 (-2.68%) | 7905.05 | 7659.35 - 7960.00 | 2.0723 times | Fri 05 December 2025 | 7890.15 (-1.53%) | 8056.10 | 7846.20 - 8056.10 | 1.2613 times | Thu 04 December 2025 | 8012.50 (1.26%) | 7942.55 | 7810.00 - 8026.80 | 0.6519 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7667.23 and 8032.58
| Weekly Target 1 | 7592.7 |
| Weekly Target 2 | 7741.75 |
| Weekly Target 3 | 7958.05 |
| Weekly Target 4 | 8107.1 |
| Weekly Target 5 | 8323.4 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7890.80 (-2.45%) | 8000.05 | 7809.00 - 8174.35 | 0.1621 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.5683 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6193 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.8941 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 0.9941 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.8692 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4218 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7529 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2486 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4696 times | Fri 10 October 2025 | 7190.45 (0.31%) | 7200.00 | 7066.75 - 7249.95 | 0.5575 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7374.73 and 8062.88
| Monthly Target 1 | 7202.7 |
| Monthly Target 2 | 7546.75 |
| Monthly Target 3 | 7890.85 |
| Monthly Target 4 | 8234.9 |
| Monthly Target 5 | 8579 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7890.80 (-3.24%) | 8209.75 | 7546.80 - 8234.95 | 0.2303 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0544 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5427 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5446 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3496 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8462 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2251 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2564 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7855 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1651 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0404 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7984.32 |
| 12 day DMA | 7944.83 |
| 20 day DMA | 7995.18 |
| 35 day DMA | 7920.48 |
| 50 day DMA | 7688.2 |
| 100 day DMA | 7799.99 |
| 150 day DMA | 8193.11 |
| 200 day DMA | 7912 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7944.27 | 7971 | 7997.77 |
| 12 day EMA | 7964.48 | 7977.87 | 7988.85 |
| 20 day EMA | 7950.09 | 7956.33 | 7960.42 |
| 35 day EMA | 7805.99 | 7801 | 7794.14 |
| 50 day EMA | 7672.01 | 7663.08 | 7652.7 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7984.32 | 8005.94 | 8011.07 |
| 12 day SMA | 7944.83 | 7950.61 | 7949.82 |
| 20 day SMA | 7995.18 | 8013.19 | 8050.6 |
| 35 day SMA | 7920.48 | 7897.94 | 7876.34 |
| 50 day SMA | 7688.2 | 7673.75 | 7659.1 |
| 100 day SMA | 7799.99 | 7815.46 | 7831.77 |
| 150 day SMA | 8193.11 | 8195.71 | 8192.96 |
| 200 day SMA | 7912 | 7905.93 | 7900.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.