Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7769.23 and 7886.93
| Daily Target 1 | 7686.55 |
| Daily Target 2 | 7734.2 |
| Daily Target 3 | 7804.25 |
| Daily Target 4 | 7851.9 |
| Daily Target 5 | 7921.95 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7781.85 (-1.31%) | 7756.60 | 7756.60 - 7874.30 | 0.4751 times | Wed 24 December 2025 | 7885.50 (-0.01%) | 7959.75 | 7860.05 - 7959.75 | 0.4498 times | Tue 23 December 2025 | 7886.35 (-0.7%) | 7811.05 | 7811.05 - 7948.15 | 0.8629 times | Mon 22 December 2025 | 7941.95 (-1.53%) | 8065.00 | 7922.00 - 8171.00 | 1.59 times | Fri 19 December 2025 | 8065.70 (2.22%) | 7907.10 | 7888.35 - 8133.20 | 1.2471 times | Thu 18 December 2025 | 7890.80 (-0.34%) | 7876.50 | 7809.00 - 7942.10 | 0.7996 times | Wed 17 December 2025 | 7917.45 (-0.53%) | 7955.00 | 7828.90 - 7984.55 | 0.7075 times | Tue 16 December 2025 | 7959.90 (-1.3%) | 8076.10 | 7955.00 - 8111.20 | 0.3992 times | Mon 15 December 2025 | 8064.40 (-0.3%) | 8000.05 | 8000.05 - 8174.35 | 0.9273 times | Fri 12 December 2025 | 8089.05 (1.13%) | 8086.35 | 8027.10 - 8131.95 | 2.5414 times | Thu 11 December 2025 | 7998.90 (0.7%) | 7950.00 | 7874.00 - 8030.00 | 0.6293 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7562.03 and 7976.43
| Weekly Target 1 | 7488.75 |
| Weekly Target 2 | 7635.3 |
| Weekly Target 3 | 7903.15 |
| Weekly Target 4 | 8049.7 |
| Weekly Target 5 | 8317.55 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.1973 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.2383 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.5802 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6323 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.9128 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.0149 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.9502 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4307 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7896 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2538 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4794 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7320.25 and 8008.4
| Monthly Target 1 | 7166.38 |
| Monthly Target 2 | 7474.12 |
| Monthly Target 3 | 7854.5333333333 |
| Monthly Target 4 | 8162.27 |
| Monthly Target 5 | 8542.68 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7781.85 (-4.58%) | 8209.75 | 7546.80 - 8234.95 | 0.2742 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0497 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5403 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5332 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3481 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8424 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2196 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2508 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.782 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1598 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0357 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7912.27 |
| 12 day DMA | 7952.08 |
| 20 day DMA | 7946.13 |
| 35 day DMA | 7997.51 |
| 50 day DMA | 7763.09 |
| 100 day DMA | 7743.75 |
| 150 day DMA | 8174.19 |
| 200 day DMA | 7948.09 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7876.26 | 7923.46 | 7942.44 |
| 12 day EMA | 7923.38 | 7949.1 | 7960.66 |
| 20 day EMA | 7929.31 | 7944.82 | 7951.06 |
| 35 day EMA | 7821.34 | 7823.67 | 7820.03 |
| 50 day EMA | 7727.91 | 7725.71 | 7719.19 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7912.27 | 7934.06 | 7940.45 |
| 12 day SMA | 7952.08 | 7968.65 | 7951.38 |
| 20 day SMA | 7946.13 | 7960.46 | 7973.89 |
| 35 day SMA | 7997.51 | 7985.63 | 7973.47 |
| 50 day SMA | 7763.09 | 7751.26 | 7735.22 |
| 100 day SMA | 7743.75 | 7758.91 | 7766.16 |
| 150 day SMA | 8174.19 | 8180.02 | 8184.61 |
| 200 day SMA | 7948.09 | 7943.17 | 7938.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.