Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9382.45 and 9670.45
| Daily Target 1 | 9322.97 |
| Daily Target 2 | 9441.93 |
| Daily Target 3 | 9610.9666666667 |
| Daily Target 4 | 9729.93 |
| Daily Target 5 | 9898.97 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9560.90 (0.33%) | 9780.00 | 9492.00 - 9780.00 | 0.8052 times | Thu 21 November 2024 | 9529.45 (-2.16%) | 9934.50 | 9455.00 - 9990.50 | 0.8679 times | Tue 19 November 2024 | 9739.70 (3.33%) | 9523.95 | 9463.80 - 10180.00 | 1.2795 times | Mon 18 November 2024 | 9425.55 (1.95%) | 9275.05 | 9188.30 - 9546.85 | 1.6783 times | Thu 14 November 2024 | 9245.60 (-4.96%) | 9890.05 | 9177.05 - 9890.05 | 1.6172 times | Wed 13 November 2024 | 9727.90 (-2.91%) | 10000.00 | 9615.00 - 10081.95 | 0.6888 times | Tue 12 November 2024 | 10019.15 (-2.02%) | 10225.05 | 9990.00 - 10410.80 | 0.4933 times | Mon 11 November 2024 | 10225.60 (-1.07%) | 10340.00 | 9995.00 - 10400.00 | 1.8142 times | Fri 08 November 2024 | 10336.60 (-2.81%) | 10839.95 | 10253.60 - 10839.95 | 0.331 times | Thu 07 November 2024 | 10635.80 (-0.82%) | 10738.05 | 10595.00 - 10860.00 | 0.4246 times | Wed 06 November 2024 | 10723.30 (1.48%) | 10730.05 | 10450.25 - 10945.40 | 0.9844 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9374.6 and 10366.3
| Weekly Target 1 | 8651.37 |
| Weekly Target 2 | 9106.13 |
| Weekly Target 3 | 9643.0666666667 |
| Weekly Target 4 | 10097.83 |
| Weekly Target 5 | 10634.77 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9560.90 (3.41%) | 9275.05 | 9188.30 - 10180.00 | 1.4658 times | Thu 14 November 2024 | 9245.60 (-10.55%) | 10340.00 | 9177.05 - 10410.80 | 1.4603 times | Fri 08 November 2024 | 10336.60 (-13.55%) | 11999.95 | 10253.60 - 12035.05 | 1.4947 times | Fri 01 November 2024 | 11956.70 (-2.51%) | 12000.00 | 10110.10 - 12000.00 | 2.0085 times | Fri 25 October 2024 | 12264.00 (-8.08%) | 13246.05 | 11683.30 - 13450.00 | 0.565 times | Fri 18 October 2024 | 13342.10 (-1.95%) | 13620.05 | 13244.20 - 14260.30 | 0.5911 times | Fri 11 October 2024 | 13607.95 (7.99%) | 12300.00 | 11369.40 - 13662.45 | 1.0012 times | Thu 03 October 2024 | 12601.50 (-5.21%) | 13250.30 | 12481.25 - 13359.95 | 0.5542 times | Fri 27 September 2024 | 13293.90 (-2.25%) | 13700.00 | 13202.05 - 14020.00 | 0.4799 times | Fri 20 September 2024 | 13600.30 (-3.03%) | 14026.45 | 13185.60 - 14206.95 | 0.3792 times | Fri 13 September 2024 | 14025.55 (1.82%) | 13750.00 | 13457.80 - 14111.00 | 0.375 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7939.98 and 10797.98
| Monthly Target 1 | 7399.67 |
| Monthly Target 2 | 8480.28 |
| Monthly Target 3 | 10257.666666667 |
| Monthly Target 4 | 11338.28 |
| Monthly Target 5 | 13115.67 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9560.90 (-17.76%) | 11980.00 | 9177.05 - 12035.05 | 0.9848 times | Thu 31 October 2024 | 11626.00 (-11.83%) | 13000.00 | 10110.10 - 14260.30 | 0.9799 times | Mon 30 September 2024 | 13186.50 (-6.49%) | 14371.00 | 12910.00 - 14384.30 | 0.3908 times | Fri 30 August 2024 | 14102.25 (4.31%) | 13788.70 | 12000.10 - 14800.00 | 0.6605 times | Wed 31 July 2024 | 13518.95 (22.79%) | 11330.00 | 11029.45 - 14600.00 | 1.3744 times | Fri 28 June 2024 | 11009.55 (-2.68%) | 11538.55 | 9692.35 - 11999.00 | 0.6822 times | Fri 31 May 2024 | 11312.25 (8.81%) | 10472.45 | 9531.65 - 12495.00 | 0.9105 times | Tue 30 April 2024 | 10396.55 (7.31%) | 9500.15 | 9401.15 - 10663.90 | 1.9616 times | Thu 28 March 2024 | 9688.10 (10.21%) | 9000.00 | 7200.00 - 9991.40 | 1.0265 times | Thu 29 February 2024 | 8790.70 (9.27%) | 8099.10 | 7042.65 - 9139.45 | 1.0288 times | Wed 31 January 2024 | 8044.90 (23.34%) | 6679.95 | 6344.25 - 8574.30 | 1.6194 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9500.24 |
| 12 day DMA | 9978.03 |
| 20 day DMA | 10554.69 |
| 35 day DMA | 11693.42 |
| 50 day DMA | 12273.02 |
| 100 day DMA | 12699.36 |
| 150 day DMA | 12056.99 |
| 200 day DMA | 11169.24 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9624.32 | 9656.02 | 9719.29 |
| 12 day EMA | 10045.1 | 10133.11 | 10242.83 |
| 20 day EMA | 10569.59 | 10675.72 | 10796.33 |
| 35 day EMA | 11313.43 | 11416.61 | 11527.71 |
| 50 day EMA | 12126.94 | 12231.63 | 12341.88 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9500.24 | 9533.64 | 9631.58 |
| 12 day SMA | 9978.03 | 10107.27 | 10309.54 |
| 20 day SMA | 10554.69 | 10720.23 | 10875.48 |
| 35 day SMA | 11693.42 | 11797.01 | 11904.57 |
| 50 day SMA | 12273.02 | 12356.48 | 12441.39 |
| 100 day SMA | 12699.36 | 12711.33 | 12725.96 |
| 150 day SMA | 12056.99 | 12058.11 | 12061.08 |
| 200 day SMA | 11169.24 | 11161.66 | 11153.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.