Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 41.82 and 43.56
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.223333333333 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 44.96 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.81 (-0.86%) | 42.98 | 42.56 - 44.30 | 0.6935 times | Fri 19 December 2025 | 43.18 (-0.42%) | 43.00 | 42.50 - 44.50 | 0.4144 times | Thu 18 December 2025 | 43.36 (-5%) | 46.50 | 43.36 - 46.50 | 1.1376 times | Wed 17 December 2025 | 45.64 (4.8%) | 45.72 | 45.31 - 45.72 | 5.6802 times | Tue 16 December 2025 | 43.55 (4.99%) | 41.80 | 41.80 - 43.55 | 0.9187 times | Mon 15 December 2025 | 41.48 (1%) | 40.51 | 40.16 - 41.54 | 0.1848 times | Fri 12 December 2025 | 41.07 (-0.32%) | 41.20 | 41.01 - 41.78 | 0.3184 times | Thu 11 December 2025 | 41.20 (0.54%) | 40.15 | 39.71 - 41.20 | 0.0477 times | Wed 10 December 2025 | 40.98 (1.36%) | 40.79 | 40.30 - 42.00 | 0.2974 times | Tue 09 December 2025 | 40.43 (1.25%) | 39.12 | 39.00 - 41.10 | 0.3074 times | Mon 08 December 2025 | 39.93 (-1.11%) | 40.15 | 39.60 - 40.20 | 0.3283 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 41.82 and 43.56
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.81 (-0.86%) | 42.98 | 42.56 - 44.30 | 0.1398 times | Fri 19 December 2025 | 43.18 (5.14%) | 40.51 | 40.16 - 46.50 | 1.6808 times | Fri 12 December 2025 | 41.07 (1.71%) | 40.15 | 39.00 - 42.00 | 0.262 times | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.6001 times | Fri 28 November 2025 | 43.45 (0.46%) | 42.98 | 39.65 - 45.19 | 0.7482 times | Fri 21 November 2025 | 43.25 (-10.33%) | 45.82 | 42.10 - 45.82 | 0.6555 times | Fri 14 November 2025 | 48.23 (8.02%) | 44.49 | 43.15 - 50.40 | 1.9245 times | Fri 07 November 2025 | 44.65 (-10.14%) | 50.89 | 42.51 - 50.89 | 0.9832 times | Fri 31 October 2025 | 49.69 (2.31%) | 44.15 | 42.20 - 49.69 | 2.3087 times | Thu 23 October 2025 | 48.57 (-2.76%) | 51.80 | 48.55 - 52.44 | 0.6973 times | Fri 17 October 2025 | 49.95 (-14.43%) | 55.46 | 46.03 - 56.50 | 5.452 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 40.91 and 48.41
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.81 (-1.47%) | 42.57 | 39.00 - 46.50 | 0.2864 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4603 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.4476 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.585 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.9122 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3566 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1548 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.3125 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.3003 times | Fri 28 March 2025 | 27.86 (-19.78%) | 34.70 | 27.86 - 34.73 | 0.1842 times | Fri 28 February 2025 | 34.73 (-13.69%) | 38.55 | 30.89 - 44.00 | 0.2262 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 42 |
| 20 day DMA | 42.1 |
| 35 day DMA | 43.65 |
| 50 day DMA | 45.93 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.04 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.22 | 43.24 |
| 12 day EMA | 42.68 | 42.66 | 42.56 |
| 20 day EMA | 42.96 | 42.98 | 42.96 |
| 35 day EMA | 44.52 | 44.62 | 44.71 |
| 50 day EMA | 46.46 | 46.61 | 46.75 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.44 | 43.02 |
| 12 day SMA | 42 | 41.82 | 41.71 |
| 20 day SMA | 42.1 | 42.02 | 42.03 |
| 35 day SMA | 43.65 | 43.78 | 43.84 |
| 50 day SMA | 45.93 | 46.42 | 46.9 |
| 100 day SMA | 41.92 | 41.82 | 41.74 |
| 150 day SMA | 40.04 | 40.02 | 39.97 |
| 200 day SMA | 38.3 | 38.24 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.