Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 40.66 and 41.43
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 42.06 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.07 (-0.32%) | 41.20 | 41.01 - 41.78 | 0.7447 times | Thu 11 December 2025 | 41.20 (0.54%) | 40.15 | 39.71 - 41.20 | 0.1115 times | Wed 10 December 2025 | 40.98 (1.36%) | 40.79 | 40.30 - 42.00 | 0.6956 times | Tue 09 December 2025 | 40.43 (1.25%) | 39.12 | 39.00 - 41.10 | 0.719 times | Mon 08 December 2025 | 39.93 (-1.11%) | 40.15 | 39.60 - 40.20 | 0.768 times | Fri 05 December 2025 | 40.38 (-0.66%) | 40.70 | 39.60 - 41.38 | 2.2058 times | Thu 04 December 2025 | 40.65 (-2.94%) | 41.88 | 40.01 - 41.88 | 3.1841 times | Wed 03 December 2025 | 41.88 (-0.21%) | 41.26 | 41.26 - 42.25 | 0.4076 times | Tue 02 December 2025 | 41.97 (-0.12%) | 41.52 | 41.01 - 42.80 | 0.6614 times | Mon 01 December 2025 | 42.02 (-3.29%) | 42.57 | 42.00 - 43.50 | 0.5023 times | Fri 28 November 2025 | 43.45 (-1.92%) | 45.19 | 43.00 - 45.19 | 1.4952 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 40.04 and 43.04
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.07 (1.71%) | 40.15 | 39.00 - 42.00 | 0.0615 times | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.1409 times | Fri 28 November 2025 | 43.45 (0.46%) | 42.98 | 39.65 - 45.19 | 0.1757 times | Fri 21 November 2025 | 43.25 (-10.33%) | 45.82 | 42.10 - 45.82 | 0.154 times | Fri 14 November 2025 | 48.23 (8.02%) | 44.49 | 43.15 - 50.40 | 0.452 times | Fri 07 November 2025 | 44.65 (-10.14%) | 50.89 | 42.51 - 50.89 | 0.2309 times | Fri 31 October 2025 | 49.69 (2.31%) | 44.15 | 42.20 - 49.69 | 0.5422 times | Thu 23 October 2025 | 48.57 (-2.76%) | 51.80 | 48.55 - 52.44 | 0.1638 times | Fri 17 October 2025 | 49.95 (-14.43%) | 55.46 | 46.03 - 56.50 | 1.2805 times | Fri 10 October 2025 | 58.37 (4.31%) | 61.98 | 57.92 - 73.17 | 6.7984 times | Fri 03 October 2025 | 55.96 (42.61%) | 38.95 | 37.72 - 55.96 | 3.231 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 37.79 and 42.29
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 41.19 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.07 (-5.48%) | 42.57 | 39.00 - 43.50 | 0.0939 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4695 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.5556 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.6164 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.9303 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3637 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1578 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.3187 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.3063 times | Fri 28 March 2025 | 27.86 (-19.78%) | 34.70 | 27.86 - 34.73 | 0.1879 times | Fri 28 February 2025 | 34.73 (-13.69%) | 38.55 | 30.89 - 44.00 | 0.2307 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 41.52 |
| 20 day DMA | 42.38 |
| 35 day DMA | 44.19 |
| 50 day DMA | 47.02 |
| 100 day DMA | 41.39 |
| 150 day DMA | 39.73 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.93 | 40.8 |
| 12 day EMA | 41.52 | 41.6 | 41.67 |
| 20 day EMA | 42.43 | 42.57 | 42.71 |
| 35 day EMA | 44.11 | 44.29 | 44.47 |
| 50 day EMA | 45.89 | 46.09 | 46.29 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.58 | 40.47 |
| 12 day SMA | 41.52 | 41.68 | 41.65 |
| 20 day SMA | 42.38 | 42.85 | 43.19 |
| 35 day SMA | 44.19 | 44.46 | 44.71 |
| 50 day SMA | 47.02 | 46.99 | 46.99 |
| 100 day SMA | 41.39 | 41.33 | 41.27 |
| 150 day SMA | 39.73 | 39.68 | 39.65 |
| 200 day SMA | 38.09 | 38.09 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.