Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 42.9 and 45.81
| Daily Target 1 | 40.54 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 43.45 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 46.36 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.16 (3.93%) | 42.00 | 41.64 - 44.55 | 0.3049 times | Tue 23 December 2025 | 42.49 (-0.75%) | 43.54 | 41.85 - 43.54 | 0.1231 times | Mon 22 December 2025 | 42.81 (-0.86%) | 42.98 | 42.56 - 44.30 | 0.7066 times | Fri 19 December 2025 | 43.18 (-0.42%) | 43.00 | 42.50 - 44.50 | 0.4222 times | Thu 18 December 2025 | 43.36 (-5%) | 46.50 | 43.36 - 46.50 | 1.159 times | Wed 17 December 2025 | 45.64 (4.8%) | 45.72 | 45.31 - 45.72 | 5.7871 times | Tue 16 December 2025 | 43.55 (4.99%) | 41.80 | 41.80 - 43.55 | 0.936 times | Mon 15 December 2025 | 41.48 (1%) | 40.51 | 40.16 - 41.54 | 0.1883 times | Fri 12 December 2025 | 41.07 (-0.32%) | 41.20 | 41.01 - 41.78 | 0.3244 times | Thu 11 December 2025 | 41.20 (0.54%) | 40.15 | 39.71 - 41.20 | 0.0486 times | Wed 10 December 2025 | 40.98 (1.36%) | 40.79 | 40.30 - 42.00 | 0.303 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 42.9 and 45.81
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.45 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.16 (2.27%) | 42.98 | 41.64 - 44.55 | 0.2227 times | Fri 19 December 2025 | 43.18 (5.14%) | 40.51 | 40.16 - 46.50 | 1.6667 times | Fri 12 December 2025 | 41.07 (1.71%) | 40.15 | 39.00 - 42.00 | 0.2598 times | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.5951 times | Fri 28 November 2025 | 43.45 (0.46%) | 42.98 | 39.65 - 45.19 | 0.7419 times | Fri 21 November 2025 | 43.25 (-10.33%) | 45.82 | 42.10 - 45.82 | 0.65 times | Fri 14 November 2025 | 48.23 (8.02%) | 44.49 | 43.15 - 50.40 | 1.9083 times | Fri 07 November 2025 | 44.65 (-10.14%) | 50.89 | 42.51 - 50.89 | 0.9749 times | Fri 31 October 2025 | 49.69 (2.31%) | 44.15 | 42.20 - 49.69 | 2.2893 times | Thu 23 October 2025 | 48.57 (-2.76%) | 51.80 | 48.55 - 52.44 | 0.6914 times | Fri 17 October 2025 | 49.95 (-14.43%) | 55.46 | 46.03 - 56.50 | 5.4062 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 41.58 and 49.08
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 43.22 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.16 (1.63%) | 42.57 | 39.00 - 46.50 | 0.2952 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4599 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.4427 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.5836 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.9114 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3563 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1546 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.3122 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.3001 times | Fri 28 March 2025 | 27.86 (-19.78%) | 34.70 | 27.86 - 34.73 | 0.1841 times | Fri 28 February 2025 | 34.73 (-13.69%) | 38.55 | 30.89 - 44.00 | 0.226 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.25 |
| 35 day DMA | 43.36 |
| 50 day DMA | 45.16 |
| 100 day DMA | 42.11 |
| 150 day DMA | 40.1 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 42.88 | 43.08 |
| 12 day EMA | 42.88 | 42.65 | 42.68 |
| 20 day EMA | 43.07 | 42.96 | 43.01 |
| 35 day EMA | 44.64 | 44.67 | 44.8 |
| 50 day EMA | 46.44 | 46.53 | 46.7 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.5 | 43.71 |
| 12 day SMA | 42.53 | 42.18 | 42 |
| 20 day SMA | 42.25 | 42.18 | 42.1 |
| 35 day SMA | 43.36 | 43.45 | 43.65 |
| 50 day SMA | 45.16 | 45.5 | 45.93 |
| 100 day SMA | 42.11 | 42.01 | 41.92 |
| 150 day SMA | 40.1 | 40.06 | 40.04 |
| 200 day SMA | 38.41 | 38.35 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.