Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 37.12 and 38.17
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 37.943333333333 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.99 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.78 (-0.74%) | 38.01 | 37.50 - 38.55 | 0.77 times | Mon 24 August 2026 | 38.06 (-1.3%) | 39.90 | 37.65 - 39.90 | 0.6084 times | Fri 21 August 2026 | 38.56 (-0.39%) | 37.05 | 37.05 - 39.21 | 0.1019 times | Thu 20 August 2026 | 38.71 (-0.46%) | 39.70 | 38.70 - 39.70 | 0.619 times | Wed 19 August 2026 | 38.89 (-0.13%) | 42.00 | 38.60 - 42.00 | 0.569 times | Tue 18 August 2026 | 38.94 (-1.72%) | 39.64 | 38.20 - 40.02 | 0.7656 times | Mon 17 August 2026 | 39.62 (-0.33%) | 42.95 | 39.06 - 42.95 | 0.4283 times | Fri 14 August 2026 | 39.75 (1.74%) | 39.94 | 39.53 - 40.99 | 1.2134 times | Thu 13 August 2026 | 39.07 (-7.2%) | 43.90 | 38.44 - 43.90 | 2.0241 times | Wed 12 August 2026 | 42.10 (-6.38%) | 44.80 | 41.70 - 44.80 | 2.9005 times | Tue 11 August 2026 | 44.97 (-0.49%) | 48.50 | 43.10 - 49.49 | 11.3727 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 36.44 and 38.84
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.78 (-2.02%) | 39.90 | 37.50 - 39.90 | 0.3649 times | Fri 21 August 2026 | 38.56 (-2.99%) | 42.95 | 37.05 - 42.95 | 0.6575 times | Fri 14 August 2026 | 39.75 (-1.78%) | 40.47 | 38.44 - 49.49 | 5.4627 times | Fri 07 August 2026 | 40.47 (15.46%) | 35.75 | 35.15 - 42.00 | 0.6897 times | Fri 31 July 2026 | 35.05 (-0.31%) | 36.03 | 34.70 - 36.41 | 0.2146 times | Fri 24 July 2026 | 35.16 (-5.56%) | 37.75 | 34.80 - 38.93 | 0.3957 times | Fri 17 July 2026 | 37.23 (-4.54%) | 39.00 | 37.15 - 40.25 | 0.3786 times | Fri 10 July 2026 | 39.00 (-2.16%) | 39.16 | 38.11 - 40.16 | 0.4536 times | Fri 03 July 2026 | 39.86 (0.2%) | 39.84 | 37.52 - 40.60 | 0.8646 times | Thu 25 June 2026 | 39.78 (-2.6%) | 40.84 | 39.70 - 42.80 | 0.5182 times | Fri 19 June 2026 | 40.84 (2.2%) | 41.96 | 40.05 - 42.15 | 0.8163 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 36.47 and 50.81
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.78 (7.79%) | 35.75 | 35.15 - 49.49 | 0.6681 times | Fri 31 July 2026 | 35.05 (-9.45%) | 37.61 | 34.70 - 40.60 | 0.2056 times | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.2564 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 0.9822 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.3382 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.4207 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.6158 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 4.3956 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.7833 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 1.3342 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 13.2059 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.94 |
| 100 day DMA | 40.01 |
| 150 day DMA | 40.37 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.71 | 39.04 |
| 12 day EMA | 38.96 | 39.18 | 39.38 |
| 20 day EMA | 39.01 | 39.14 | 39.25 |
| 35 day EMA | 39.16 | 39.24 | 39.31 |
| 50 day EMA | 38.99 | 39.04 | 39.08 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.63 | 38.94 |
| 12 day SMA | 40.14 | 40.36 | 40.54 |
| 20 day SMA | 39.07 | 38.97 | 38.83 |
| 35 day SMA | 38.46 | 38.5 | 38.55 |
| 50 day SMA | 38.94 | 38.99 | 39.02 |
| 100 day SMA | 40.01 | 39.97 | 39.95 |
| 150 day SMA | 40.37 | 40.43 | 40.48 |
| 200 day SMA | 41.27 | 41.33 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.