Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 40.64 and 42.34
| Daily Target 1 | 39.39 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.093333333333 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.79 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.98 (1.36%) | 40.79 | 40.30 - 42.00 | 0.5665 times | Tue 09 December 2025 | 40.43 (1.25%) | 39.12 | 39.00 - 41.10 | 0.5856 times | Mon 08 December 2025 | 39.93 (-1.11%) | 40.15 | 39.60 - 40.20 | 0.6254 times | Fri 05 December 2025 | 40.38 (-0.66%) | 40.70 | 39.60 - 41.38 | 1.7965 times | Thu 04 December 2025 | 40.65 (-2.94%) | 41.88 | 40.01 - 41.88 | 2.5932 times | Wed 03 December 2025 | 41.88 (-0.21%) | 41.26 | 41.26 - 42.25 | 0.3319 times | Tue 02 December 2025 | 41.97 (-0.12%) | 41.52 | 41.01 - 42.80 | 0.5386 times | Mon 01 December 2025 | 42.02 (-3.29%) | 42.57 | 42.00 - 43.50 | 0.4091 times | Fri 28 November 2025 | 43.45 (-1.92%) | 45.19 | 43.00 - 45.19 | 1.2177 times | Thu 27 November 2025 | 44.30 (3.22%) | 43.75 | 42.51 - 44.95 | 1.3355 times | Wed 26 November 2025 | 42.92 (4.99%) | 40.23 | 40.23 - 42.92 | 1.6273 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 39.99 and 42.99
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.98 (1.49%) | 40.15 | 39.00 - 42.00 | 0.0443 times | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.1412 times | Fri 28 November 2025 | 43.45 (0.46%) | 42.98 | 39.65 - 45.19 | 0.176 times | Fri 21 November 2025 | 43.25 (-10.33%) | 45.82 | 42.10 - 45.82 | 0.1542 times | Fri 14 November 2025 | 48.23 (8.02%) | 44.49 | 43.15 - 50.40 | 0.4528 times | Fri 07 November 2025 | 44.65 (-10.14%) | 50.89 | 42.51 - 50.89 | 0.2313 times | Fri 31 October 2025 | 49.69 (2.31%) | 44.15 | 42.20 - 49.69 | 0.5432 times | Thu 23 October 2025 | 48.57 (-2.76%) | 51.80 | 48.55 - 52.44 | 0.1641 times | Fri 17 October 2025 | 49.95 (-14.43%) | 55.46 | 46.03 - 56.50 | 1.2827 times | Fri 10 October 2025 | 58.37 (4.31%) | 61.98 | 57.92 - 73.17 | 6.8102 times | Fri 03 October 2025 | 55.96 (42.61%) | 38.95 | 37.72 - 55.96 | 3.2366 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 37.74 and 42.24
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.98 (-5.68%) | 42.57 | 39.00 - 43.50 | 0.0859 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4698 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.5601 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.6177 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.9311 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.364 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1579 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.3189 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.3065 times | Fri 28 March 2025 | 27.86 (-19.78%) | 34.70 | 27.86 - 34.73 | 0.188 times | Fri 28 February 2025 | 34.73 (-13.69%) | 38.55 | 30.89 - 44.00 | 0.2309 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 41.65 |
| 20 day DMA | 43.19 |
| 35 day DMA | 44.71 |
| 50 day DMA | 46.99 |
| 100 day DMA | 41.27 |
| 150 day DMA | 39.65 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.71 | 40.85 |
| 12 day EMA | 41.67 | 41.8 | 42.05 |
| 20 day EMA | 42.68 | 42.86 | 43.12 |
| 35 day EMA | 44.33 | 44.53 | 44.77 |
| 50 day EMA | 45.87 | 46.07 | 46.3 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.65 | 40.96 |
| 12 day SMA | 41.65 | 41.67 | 41.9 |
| 20 day SMA | 43.19 | 43.43 | 43.58 |
| 35 day SMA | 44.71 | 44.9 | 45.18 |
| 50 day SMA | 46.99 | 46.99 | 47.01 |
| 100 day SMA | 41.27 | 41.21 | 41.17 |
| 150 day SMA | 39.65 | 39.64 | 39.63 |
| 200 day SMA | 38.09 | 38.09 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.