Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 38.13 and 40.4
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.936666666667 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 42.21 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.52 (-3.68%) | 40.99 | 39.01 - 41.28 | 2.4279 times | Thu 19 February 2026 | 41.03 (-2.45%) | 42.44 | 40.94 - 42.44 | 0.5136 times | Wed 18 February 2026 | 42.06 (0.65%) | 42.12 | 41.93 - 42.52 | 0.1296 times | Tue 17 February 2026 | 41.79 (-1.55%) | 42.80 | 41.26 - 43.00 | 0.2609 times | Mon 16 February 2026 | 42.45 (0.5%) | 42.87 | 42.21 - 43.53 | 0.6062 times | Fri 13 February 2026 | 42.24 (-3.74%) | 43.90 | 42.02 - 43.90 | 0.7553 times | Thu 12 February 2026 | 43.88 (-2.49%) | 43.90 | 43.37 - 44.38 | 0.6594 times | Wed 11 February 2026 | 45.00 (0.96%) | 44.87 | 44.37 - 45.59 | 0.1868 times | Tue 10 February 2026 | 44.57 (0.07%) | 45.17 | 44.25 - 49.80 | 2.2944 times | Mon 09 February 2026 | 44.54 (-3.36%) | 46.30 | 44.10 - 47.00 | 2.1659 times | Fri 06 February 2026 | 46.09 (3.09%) | 45.00 | 45.00 - 46.09 | 1.0535 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 37.01 and 41.53
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.52 (-6.44%) | 42.87 | 39.01 - 43.53 | 0.2351 times | Fri 13 February 2026 | 42.24 (-8.35%) | 46.30 | 42.02 - 49.80 | 0.3619 times | Fri 06 February 2026 | 46.09 (3.23%) | 43.76 | 42.52 - 47.58 | 0.2681 times | Fri 30 January 2026 | 44.65 (6.54%) | 41.49 | 40.68 - 45.46 | 0.1194 times | Fri 23 January 2026 | 41.91 (-14.17%) | 50.45 | 41.00 - 50.45 | 0.3031 times | Fri 16 January 2026 | 48.83 (4.88%) | 47.20 | 44.05 - 50.50 | 7.3675 times | Fri 09 January 2026 | 46.56 (1.84%) | 46.20 | 45.00 - 49.00 | 0.2127 times | Fri 02 January 2026 | 45.72 (5.81%) | 43.18 | 40.31 - 45.85 | 0.1865 times | Fri 26 December 2025 | 43.21 (0.07%) | 42.98 | 41.64 - 44.55 | 0.1437 times | Fri 19 December 2025 | 43.18 (5.14%) | 40.51 | 40.16 - 46.50 | 0.8019 times | Fri 12 December 2025 | 41.07 (1.71%) | 40.15 | 39.00 - 42.00 | 0.125 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 33.87 and 44.66
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.52 (-11.49%) | 43.76 | 39.01 - 49.80 | 0.1662 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.5566 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.2774 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4724 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 4.6764 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.3606 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.7831 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3061 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1328 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.2683 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.2578 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.17 |
| 100 day DMA | 45.62 |
| 150 day DMA | 42.31 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 42.06 | 42.57 |
| 12 day EMA | 42.52 | 43.06 | 43.43 |
| 20 day EMA | 43.18 | 43.57 | 43.84 |
| 35 day EMA | 43.45 | 43.68 | 43.84 |
| 50 day EMA | 43.58 | 43.75 | 43.86 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.91 | 42.48 |
| 12 day SMA | 43.16 | 43.72 | 44.02 |
| 20 day SMA | 43.54 | 43.66 | 43.87 |
| 35 day SMA | 44.67 | 44.81 | 44.9 |
| 50 day SMA | 44.17 | 44.2 | 44.19 |
| 100 day SMA | 45.62 | 45.64 | 45.65 |
| 150 day SMA | 42.31 | 42.28 | 42.24 |
| 200 day SMA | 40.83 | 40.81 | 40.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.