Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 33.01 and 36.65
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 35.986666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 39.63 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.98 (-4.14%) | 36.49 | 34.67 - 38.31 | 2.0653 times | Thu 18 April 2024 | 36.49 (4.98%) | 36.00 | 35.50 - 36.49 | 0.2009 times | Tue 16 April 2024 | 34.76 (4.98%) | 34.00 | 33.36 - 34.76 | 0.1773 times | Mon 15 April 2024 | 33.11 (2.19%) | 32.90 | 30.78 - 34.02 | 2.6872 times | Fri 12 April 2024 | 32.40 (9.83%) | 29.44 | 28.76 - 32.45 | 3.2768 times | Wed 10 April 2024 | 29.50 (9.99%) | 26.17 | 25.75 - 29.50 | 0.5909 times | Tue 09 April 2024 | 26.82 (-6.06%) | 29.84 | 26.46 - 29.84 | 0.3404 times | Mon 08 April 2024 | 28.55 (9.98%) | 26.90 | 26.55 - 28.55 | 0.4438 times | Fri 05 April 2024 | 25.96 (10%) | 24.08 | 24.08 - 25.96 | 0.1748 times | Thu 04 April 2024 | 23.60 (-1.63%) | 23.94 | 23.15 - 24.50 | 0.0425 times | Wed 03 April 2024 | 23.99 (-1.19%) | 24.30 | 23.90 - 25.00 | 0.0825 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 32.88 and 40.41
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.98 (7.96%) | 32.90 | 30.78 - 38.31 | 3.5575 times | Fri 12 April 2024 | 32.40 (24.81%) | 26.90 | 25.75 - 32.45 | 3.2256 times | Fri 05 April 2024 | 25.96 (14.66%) | 22.71 | 22.71 - 25.96 | 0.4523 times | Thu 28 March 2024 | 22.64 (-9.33%) | 25.30 | 22.62 - 25.88 | 0.4546 times | Fri 22 March 2024 | 24.97 (23.68%) | 20.40 | 20.30 - 24.97 | 0.6509 times | Fri 15 March 2024 | 20.19 (-7.98%) | 23.02 | 18.52 - 23.02 | 0.4337 times | Thu 07 March 2024 | 21.94 (-6.64%) | 23.03 | 20.00 - 23.50 | 0.1084 times | Sat 02 March 2024 | 23.50 (2.44%) | 22.91 | 21.38 - 24.08 | 0.2115 times | Fri 23 February 2024 | 22.94 (0.17%) | 23.50 | 22.25 - 25.25 | 0.4413 times | Fri 16 February 2024 | 22.90 (-4.82%) | 24.25 | 21.10 - 24.25 | 0.4641 times | Fri 09 February 2024 | 24.06 (-3.61%) | 25.99 | 22.55 - 25.99 | 0.5829 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 28.85 and 44.45
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.98 (54.51%) | 22.71 | 22.71 - 38.31 | 2.4492 times | Thu 28 March 2024 | 22.64 (-0.92%) | 22.85 | 18.52 - 25.88 | 0.5746 times | Thu 29 February 2024 | 22.85 (-1.3%) | 23.55 | 21.10 - 25.99 | 0.5883 times | Wed 31 January 2024 | 23.15 (-5.12%) | 24.89 | 21.15 - 24.99 | 0.6135 times | Fri 29 December 2023 | 24.40 (-3.06%) | 25.76 | 20.00 - 27.11 | 1.6687 times | Thu 30 November 2023 | 25.17 (64.62%) | 15.54 | 14.68 - 25.30 | 2.3732 times | Tue 31 October 2023 | 15.29 (8.44%) | 14.37 | 13.60 - 16.80 | 0.3275 times | Fri 29 September 2023 | 14.10 (0.57%) | 14.10 | 13.30 - 14.62 | 0.1774 times | Thu 31 August 2023 | 14.02 (-1.68%) | 14.80 | 13.31 - 14.80 | 0.3835 times | Mon 31 July 2023 | 14.26 (-2.6%) | 13.93 | 13.90 - 16.30 | 0.8443 times | Fri 30 June 2023 | 14.64 (9.25%) | 13.01 | 12.40 - 18.10 | 1.0955 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 29.54 |
| 20 day DMA | 27.04 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.31 |
| 100 day DMA | 23.89 |
| 150 day DMA | 21.2 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.38 | 31.83 |
| 12 day EMA | 30.66 | 29.88 | 28.68 |
| 20 day EMA | 28.47 | 27.79 | 26.88 |
| 35 day EMA | 26.62 | 26.13 | 25.52 |
| 50 day EMA | 25.26 | 24.86 | 24.39 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 33.25 | 31.32 |
| 12 day SMA | 29.54 | 28.6 | 27.45 |
| 20 day SMA | 27.04 | 26.33 | 25.51 |
| 35 day SMA | 24.69 | 24.35 | 23.97 |
| 50 day SMA | 24.31 | 24.1 | 23.87 |
| 100 day SMA | 23.89 | 23.74 | 23.58 |
| 150 day SMA | 21.2 | 21.06 | 20.91 |
| 200 day SMA | 19.48 | 19.38 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.