Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 48.1 and 48.95
| Daily Target 1 | 47.52 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.366666666667 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.22 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 48.15 (-0.74%) | 48.05 | 48.05 - 48.90 | 1.8367 times | Wed 27 November 2024 | 48.51 (-1.98%) | 48.69 | 48.51 - 50.47 | 2.2034 times | Tue 26 November 2024 | 49.49 (-2%) | 49.90 | 49.49 - 51.50 | 0.6993 times | Mon 25 November 2024 | 50.50 (-0.49%) | 50.75 | 50.05 - 50.75 | 1.8819 times | Fri 22 November 2024 | 50.75 (-1.99%) | 50.75 | 50.75 - 50.75 | 0.0281 times | Thu 21 November 2024 | 51.78 (-1.99%) | 51.78 | 51.78 - 51.78 | 0.0255 times | Tue 19 November 2024 | 52.83 (-1.99%) | 52.83 | 52.83 - 52.83 | 1.5694 times | Mon 18 November 2024 | 53.90 (-2%) | 53.90 | 53.90 - 53.90 | 0.0212 times | Thu 14 November 2024 | 55.00 (1.29%) | 55.38 | 55.00 - 55.38 | 1.3598 times | Wed 13 November 2024 | 54.30 (0.74%) | 53.90 | 52.83 - 54.30 | 0.3746 times | Tue 12 November 2024 | 53.90 (-2%) | 55.00 | 53.90 - 55.00 | 0.56 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 46.38 and 49.83
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 48.15 (-5.12%) | 50.75 | 48.05 - 51.50 | 0.9744 times | Fri 22 November 2024 | 50.75 (-7.73%) | 53.90 | 50.75 - 53.90 | 0.242 times | Thu 14 November 2024 | 55.00 (-0.85%) | 54.40 | 52.83 - 55.47 | 0.5261 times | Fri 08 November 2024 | 55.47 (-3.56%) | 57.50 | 55.47 - 58.43 | 0.7157 times | Fri 01 November 2024 | 57.52 (25.45%) | 46.24 | 45.00 - 57.65 | 0.6823 times | Fri 25 October 2024 | 45.85 (-12.58%) | 51.40 | 45.10 - 52.50 | 1.3969 times | Fri 18 October 2024 | 52.45 (-9.18%) | 57.75 | 51.55 - 59.90 | 0.8367 times | Fri 11 October 2024 | 57.75 (-2.12%) | 56.67 | 55.80 - 58.14 | 1.1793 times | Thu 03 October 2024 | 59.00 (-2.43%) | 59.27 | 56.93 - 59.27 | 1.25 times | Fri 27 September 2024 | 60.47 (-5.9%) | 65.00 | 60.47 - 65.54 | 2.1967 times | Fri 20 September 2024 | 64.26 (10.37%) | 59.38 | 59.38 - 64.26 | 7.3401 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 42.91 and 53.29
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 51.543333333333 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 48.15 (-12.31%) | 57.00 | 48.05 - 58.43 | 0.2436 times | Thu 31 October 2024 | 54.91 (-7.36%) | 58.09 | 45.00 - 59.90 | 0.472 times | Mon 30 September 2024 | 59.27 (16.65%) | 51.82 | 51.82 - 65.54 | 1.7449 times | Fri 30 August 2024 | 50.81 (-1.13%) | 50.37 | 42.26 - 50.81 | 0.5897 times | Wed 31 July 2024 | 51.39 (15.07%) | 44.66 | 38.73 - 51.39 | 0.9822 times | Fri 28 June 2024 | 44.66 (18.02%) | 38.50 | 35.28 - 47.43 | 2.0013 times | Fri 31 May 2024 | 37.84 (27.58%) | 29.25 | 29.00 - 37.84 | 0.9664 times | Tue 30 April 2024 | 29.66 (31.01%) | 22.71 | 22.71 - 38.31 | 2.1104 times | Thu 28 March 2024 | 22.64 (-0.92%) | 22.85 | 18.52 - 25.88 | 0.4396 times | Thu 29 February 2024 | 22.85 (-1.3%) | 23.55 | 21.10 - 25.99 | 0.45 times | Wed 31 January 2024 | 23.15 (-5.12%) | 24.89 | 21.15 - 24.99 | 0.4693 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 52.01 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.18 |
| 50 day DMA | 55.5 |
| 100 day DMA | 51.26 |
| 150 day DMA | 46.16 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 50.18 | 51.02 |
| 12 day EMA | 51.28 | 51.85 | 52.46 |
| 20 day EMA | 52.28 | 52.71 | 53.15 |
| 35 day EMA | 54.05 | 54.4 | 54.75 |
| 50 day EMA | 54.97 | 55.25 | 55.52 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 50.21 | 51.07 |
| 12 day SMA | 52.01 | 52.62 | 53.29 |
| 20 day SMA | 53.65 | 53.73 | 53.68 |
| 35 day SMA | 53.18 | 53.43 | 53.67 |
| 50 day SMA | 55.5 | 55.71 | 55.88 |
| 100 day SMA | 51.26 | 51.22 | 51.18 |
| 150 day SMA | 46.16 | 46.06 | 45.97 |
| 200 day SMA | 40.75 | 40.62 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.