Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 42.84 and 44.84
| Daily Target 1 | 41.39 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 43.393333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 45.39 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.18 (-0.42%) | 43.00 | 42.50 - 44.50 | 0.4301 times | Thu 18 December 2025 | 43.36 (-5%) | 46.50 | 43.36 - 46.50 | 1.1807 times | Wed 17 December 2025 | 45.64 (4.8%) | 45.72 | 45.31 - 45.72 | 5.8955 times | Tue 16 December 2025 | 43.55 (4.99%) | 41.80 | 41.80 - 43.55 | 0.9536 times | Mon 15 December 2025 | 41.48 (1%) | 40.51 | 40.16 - 41.54 | 0.1918 times | Fri 12 December 2025 | 41.07 (-0.32%) | 41.20 | 41.01 - 41.78 | 0.3304 times | Thu 11 December 2025 | 41.20 (0.54%) | 40.15 | 39.71 - 41.20 | 0.0495 times | Wed 10 December 2025 | 40.98 (1.36%) | 40.79 | 40.30 - 42.00 | 0.3087 times | Tue 09 December 2025 | 40.43 (1.25%) | 39.12 | 39.00 - 41.10 | 0.319 times | Mon 08 December 2025 | 39.93 (-1.11%) | 40.15 | 39.60 - 40.20 | 0.3408 times | Fri 05 December 2025 | 40.38 (-0.66%) | 40.70 | 39.60 - 41.38 | 0.9788 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 41.67 and 48.01
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 43.28 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.18 (5.14%) | 40.51 | 40.16 - 46.50 | 1.0977 times | Fri 12 December 2025 | 41.07 (1.71%) | 40.15 | 39.00 - 42.00 | 0.1711 times | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.3919 times | Fri 28 November 2025 | 43.45 (0.46%) | 42.98 | 39.65 - 45.19 | 0.4886 times | Fri 21 November 2025 | 43.25 (-10.33%) | 45.82 | 42.10 - 45.82 | 0.4281 times | Fri 14 November 2025 | 48.23 (8.02%) | 44.49 | 43.15 - 50.40 | 1.2568 times | Fri 07 November 2025 | 44.65 (-10.14%) | 50.89 | 42.51 - 50.89 | 0.6421 times | Fri 31 October 2025 | 49.69 (2.31%) | 44.15 | 42.20 - 49.69 | 1.5077 times | Thu 23 October 2025 | 48.57 (-2.76%) | 51.80 | 48.55 - 52.44 | 0.4554 times | Fri 17 October 2025 | 49.95 (-14.43%) | 55.46 | 46.03 - 56.50 | 3.5605 times | Fri 10 October 2025 | 58.37 (4.31%) | 61.98 | 57.92 - 73.17 | 18.9035 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 41.09 and 48.59
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.18 (-0.62%) | 42.57 | 39.00 - 46.50 | 0.2719 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.461 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.4557 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.5874 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.9136 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3571 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.155 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.313 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.3008 times | Fri 28 March 2025 | 27.86 (-19.78%) | 34.70 | 27.86 - 34.73 | 0.1845 times | Fri 28 February 2025 | 34.73 (-13.69%) | 38.55 | 30.89 - 44.00 | 0.2265 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.78 |
| 50 day DMA | 46.42 |
| 100 day DMA | 41.82 |
| 150 day DMA | 40.02 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.24 | 43.18 |
| 12 day EMA | 42.66 | 42.56 | 42.42 |
| 20 day EMA | 42.94 | 42.92 | 42.87 |
| 35 day EMA | 44.45 | 44.53 | 44.6 |
| 50 day EMA | 46.37 | 46.5 | 46.63 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.02 | 42.59 |
| 12 day SMA | 41.82 | 41.71 | 41.6 |
| 20 day SMA | 42.02 | 42.03 | 42.04 |
| 35 day SMA | 43.78 | 43.84 | 43.82 |
| 50 day SMA | 46.42 | 46.9 | 47.16 |
| 100 day SMA | 41.82 | 41.74 | 41.65 |
| 150 day SMA | 40.02 | 39.97 | 39.92 |
| 200 day SMA | 38.24 | 38.2 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.