Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 44.67 and 46.91
| Daily Target 1 | 42.82 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 47.3 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.72 (2.4%) | 44.25 | 43.61 - 45.85 | 2.5842 times | Thu 01 January 2026 | 44.65 (1.69%) | 43.70 | 43.70 - 44.80 | 0.1085 times | Wed 31 December 2025 | 43.91 (2.35%) | 43.76 | 42.25 - 43.91 | 1.3804 times | Tue 30 December 2025 | 42.90 (2.9%) | 40.31 | 40.31 - 43.00 | 0.2368 times | Mon 29 December 2025 | 41.69 (-3.52%) | 43.18 | 41.67 - 43.18 | 0.7299 times | Fri 26 December 2025 | 43.21 (-2.15%) | 43.89 | 43.00 - 44.37 | 0.9882 times | Wed 24 December 2025 | 44.16 (3.93%) | 42.00 | 41.64 - 44.55 | 0.7779 times | Tue 23 December 2025 | 42.49 (-0.75%) | 43.54 | 41.85 - 43.54 | 0.314 times | Mon 22 December 2025 | 42.81 (-0.86%) | 42.98 | 42.56 - 44.30 | 1.8028 times | Fri 19 December 2025 | 43.18 (-0.42%) | 43.00 | 42.50 - 44.50 | 1.0772 times | Thu 18 December 2025 | 43.36 (-5%) | 46.50 | 43.36 - 46.50 | 2.9571 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 43.02 and 48.56
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.72 (5.81%) | 43.18 | 40.31 - 45.85 | 0.3967 times | Fri 26 December 2025 | 43.21 (0.07%) | 42.98 | 41.64 - 44.55 | 0.3056 times | Fri 19 December 2025 | 43.18 (5.14%) | 40.51 | 40.16 - 46.50 | 1.7055 times | Fri 12 December 2025 | 41.07 (1.71%) | 40.15 | 39.00 - 42.00 | 0.2658 times | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.6089 times | Fri 28 November 2025 | 43.45 (0.46%) | 42.98 | 39.65 - 45.19 | 0.7592 times | Fri 21 November 2025 | 43.25 (-10.33%) | 45.82 | 42.10 - 45.82 | 0.6651 times | Fri 14 November 2025 | 48.23 (8.02%) | 44.49 | 43.15 - 50.40 | 1.9528 times | Fri 07 November 2025 | 44.65 (-10.14%) | 50.89 | 42.51 - 50.89 | 0.9976 times | Fri 31 October 2025 | 49.69 (2.31%) | 44.15 | 42.20 - 49.69 | 2.3426 times | Thu 23 October 2025 | 48.57 (-2.76%) | 51.80 | 48.55 - 52.44 | 0.7075 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 44.67 and 46.91
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.72 (4.12%) | 43.70 | 43.61 - 45.85 | 0.0226 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.3272 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4662 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.5167 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.6051 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.9238 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3611 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1567 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.3165 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.3041 times | Fri 28 March 2025 | 27.86 (-19.78%) | 34.70 | 27.86 - 34.73 | 0.1866 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.64 |
| 20 day DMA | 42.64 |
| 35 day DMA | 43.05 |
| 50 day DMA | 44.12 |
| 100 day DMA | 42.7 |
| 150 day DMA | 40.37 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 43.66 | 43.17 |
| 12 day EMA | 43.59 | 43.2 | 42.94 |
| 20 day EMA | 43.38 | 43.13 | 42.97 |
| 35 day EMA | 43.98 | 43.88 | 43.83 |
| 50 day EMA | 44.68 | 44.64 | 44.64 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.27 | 43.17 |
| 12 day SMA | 43.64 | 43.46 | 43.2 |
| 20 day SMA | 42.64 | 42.38 | 42.25 |
| 35 day SMA | 43.05 | 43.12 | 43.15 |
| 50 day SMA | 44.12 | 44.2 | 44.26 |
| 100 day SMA | 42.7 | 42.58 | 42.47 |
| 150 day SMA | 40.37 | 40.31 | 40.26 |
| 200 day SMA | 38.67 | 38.61 | 38.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.