Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 40.01 and 40.81
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.67 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.47 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.41 (-1.8%) | 41.20 | 40.40 - 41.20 | 0.8218 times | Wed 22 April 2026 | 41.15 (0.49%) | 40.41 | 40.36 - 41.25 | 0.2806 times | Tue 21 April 2026 | 40.95 (-0.78%) | 41.99 | 40.82 - 42.83 | 0.5191 times | Mon 20 April 2026 | 41.27 (-2.94%) | 42.25 | 40.72 - 42.25 | 2.532 times | Fri 17 April 2026 | 42.52 (-0.54%) | 41.90 | 41.90 - 43.99 | 2.2003 times | Thu 16 April 2026 | 42.75 (2.96%) | 41.81 | 41.51 - 43.15 | 0.8677 times | Wed 15 April 2026 | 41.52 (2.54%) | 42.27 | 41.47 - 42.88 | 0.9664 times | Mon 13 April 2026 | 40.49 (-4.35%) | 35.00 | 35.00 - 41.25 | 0.6535 times | Fri 10 April 2026 | 42.33 (5.35%) | 41.69 | 41.31 - 43.00 | 0.3602 times | Thu 09 April 2026 | 40.18 (-3.71%) | 41.73 | 40.12 - 42.50 | 0.7986 times | Wed 08 April 2026 | 41.73 (6.62%) | 42.79 | 41.00 - 42.90 | 1.1521 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 39.15 and 41.62
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.41 (-4.96%) | 42.25 | 40.36 - 42.83 | 0.9342 times | Fri 17 April 2026 | 42.52 (0.45%) | 35.00 | 35.00 - 43.99 | 1.0545 times | Fri 10 April 2026 | 42.33 (11.45%) | 36.00 | 36.00 - 43.00 | 0.8516 times | Thu 02 April 2026 | 37.98 (13.37%) | 39.00 | 31.50 - 39.00 | 0.7901 times | Fri 27 March 2026 | 33.50 (-8.22%) | 35.81 | 33.01 - 42.00 | 0.7846 times | Fri 20 March 2026 | 36.50 (3.66%) | 34.20 | 33.60 - 38.59 | 1.1917 times | Fri 13 March 2026 | 35.21 (-10.41%) | 37.31 | 34.46 - 39.50 | 1.1547 times | Fri 06 March 2026 | 39.30 (-2.19%) | 38.11 | 37.01 - 41.00 | 0.467 times | Fri 27 February 2026 | 40.18 (1.67%) | 39.52 | 39.36 - 42.40 | 1.4813 times | Fri 20 February 2026 | 39.52 (-6.44%) | 42.87 | 39.01 - 43.53 | 1.2902 times | Fri 13 February 2026 | 42.24 (-8.35%) | 46.30 | 42.02 - 49.80 | 1.986 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 37.01 and 47.39
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.41 (27.12%) | 33.61 | 33.61 - 43.99 | 0.1051 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.1504 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.2202 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.5717 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.2801 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.477 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 4.7218 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.3739 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.7907 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3091 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1341 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.2 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.22 |
| 50 day DMA | 39.45 |
| 100 day DMA | 41.67 |
| 150 day DMA | 43.43 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.3 | 41.38 |
| 12 day EMA | 40.52 | 40.54 | 40.43 |
| 20 day EMA | 39.87 | 39.81 | 39.67 |
| 35 day EMA | 39.93 | 39.9 | 39.83 |
| 50 day EMA | 40.05 | 40.04 | 39.99 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.73 | 41.8 |
| 12 day SMA | 41.2 | 40.94 | 40.67 |
| 20 day SMA | 38.81 | 38.61 | 38.38 |
| 35 day SMA | 38.22 | 38.22 | 38.18 |
| 50 day SMA | 39.45 | 39.54 | 39.64 |
| 100 day SMA | 41.67 | 41.67 | 41.67 |
| 150 day SMA | 43.43 | 43.45 | 43.42 |
| 200 day SMA | 41.25 | 41.23 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.