Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 29.18 and 29.18
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.18 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.18 (4.03%) | 29.18 | 29.18 - 29.18 | 0.3221 times |
| Wed 02 April 2025 | 28.05 (2%) | 27.92 | 27.92 - 28.05 | 0.1175 times |
| Tue 01 April 2025 | 27.50 (-1.29%) | 27.50 | 27.50 - 27.50 | 0.1026 times |
| Fri 28 March 2025 | 27.86 (-3.9%) | 28.40 | 27.86 - 28.40 | 0.0865 times |
| Wed 26 March 2025 | 28.99 (-1.99%) | 29.00 | 28.99 - 30.12 | 1.0423 times |
| Tue 25 March 2025 | 29.58 (1.48%) | 29.73 | 29.58 - 29.73 | 2.2229 times |
| Mon 24 March 2025 | 29.15 (1.99%) | 29.15 | 29.15 - 29.15 | 0.1411 times |
| Fri 21 March 2025 | 28.58 (2%) | 28.49 | 28.39 - 28.58 | 1.0094 times |
| Thu 20 March 2025 | 28.02 (-1.75%) | 28.50 | 28.01 - 28.50 | 2.048 times |
| Wed 19 March 2025 | 28.52 (-1.99%) | 28.55 | 28.52 - 29.00 | 2.9076 times |
| Tue 18 March 2025 | 29.10 (-1.85%) | 29.65 | 29.10 - 30.22 | 0.4841 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 28.34 and 30.02
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.62 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.18 (4.74%) | 27.50 | 27.50 - 29.18 | 0.1245 times |
| Fri 28 March 2025 | 27.86 (-2.52%) | 29.15 | 27.86 - 30.12 | 0.8018 times |
| Fri 21 March 2025 | 28.58 (-5.49%) | 30.24 | 28.01 - 30.84 | 1.507 times |
| Thu 13 March 2025 | 30.24 (-6.72%) | 31.78 | 30.24 - 32.00 | 1.2577 times |
| Fri 07 March 2025 | 32.42 (-6.65%) | 34.70 | 32.06 - 34.73 | 0.334 times |
| Fri 28 February 2025 | 34.73 (3.36%) | 32.13 | 32.13 - 37.48 | 1.1436 times |
| Fri 21 February 2025 | 33.60 (-5.75%) | 35.07 | 30.89 - 35.07 | 1.7453 times |
| Fri 14 February 2025 | 35.65 (-14.1%) | 42.33 | 35.65 - 42.33 | 1.1006 times |
| Fri 07 February 2025 | 41.50 (3.13%) | 38.55 | 38.48 - 44.00 | 0.7996 times |
| Fri 31 January 2025 | 40.24 (-11.07%) | 44.39 | 38.81 - 44.39 | 1.1859 times |
| Fri 24 January 2025 | 45.25 (2.26%) | 43.55 | 41.31 - 46.20 | 0.5567 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 28.34 and 30.02
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.18 (4.74%) | 27.50 | 27.50 - 29.18 | 0.0108 times |
| Fri 28 March 2025 | 27.86 (-19.78%) | 34.70 | 27.86 - 34.73 | 0.3397 times |
| Fri 28 February 2025 | 34.73 (-13.69%) | 38.55 | 30.89 - 44.00 | 0.4171 times |
| Fri 31 January 2025 | 40.24 (-16.95%) | 50.00 | 38.81 - 50.90 | 0.3584 times |
| Tue 31 December 2024 | 48.45 (-1.34%) | 50.00 | 42.01 - 58.65 | 0.5526 times |
| Fri 29 November 2024 | 49.11 (-10.56%) | 57.00 | 48.05 - 58.43 | 0.5115 times |
| Thu 31 October 2024 | 54.91 (-7.36%) | 58.09 | 45.00 - 59.90 | 0.9729 times |
| Mon 30 September 2024 | 59.27 (16.65%) | 51.82 | 51.82 - 65.54 | 3.5968 times |
| Fri 30 August 2024 | 50.81 (-1.13%) | 50.37 | 42.26 - 50.81 | 1.2155 times |
| Wed 31 July 2024 | 51.39 (15.07%) | 44.66 | 38.73 - 51.39 | 2.0247 times |
| Fri 28 June 2024 | 44.66 (18.02%) | 38.50 | 35.28 - 47.43 | 4.1252 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.68 |
| 20 day DMA | 29.94 |
| 35 day DMA | 32.34 |
| 50 day DMA | 35.38 |
| 100 day DMA | 43.07 |
| 150 day DMA | 47.23 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.22 | 28.3 |
| 12 day EMA | 29.1 | 29.08 | 29.27 |
| 20 day EMA | 30.2 | 30.31 | 30.55 |
| 35 day EMA | 32.73 | 32.94 | 33.23 |
| 50 day EMA | 35.38 | 35.63 | 35.94 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.4 | 28.62 |
| 12 day SMA | 28.68 | 28.77 | 29 |
| 20 day SMA | 29.94 | 30.18 | 30.52 |
| 35 day SMA | 32.34 | 32.69 | 33.08 |
| 50 day SMA | 35.38 | 35.69 | 36.02 |
| 100 day SMA | 43.07 | 43.35 | 43.64 |
| 150 day SMA | 47.23 | 47.34 | 47.46 |
| 200 day SMA | 46.44 | 46.49 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.