Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepenr 532760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepenr
Strong Daily Stock price targets for Deepenr 532760 are 177.18 and 183.23
Daily Target 1 | 172.75 |
Daily Target 2 | 175.55 |
Daily Target 3 | 178.8 |
Daily Target 4 | 181.6 |
Daily Target 5 | 184.85 |
Daily price and volume Deepenr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.35 (-0.67%) | 176.00 | 176.00 - 182.05 | 0.7713 times | Wed 27 March 2024 | 179.55 (-0.28%) | 178.45 | 177.00 - 185.65 | 0.8864 times | Tue 26 March 2024 | 180.05 (2.01%) | 180.35 | 180.00 - 192.05 | 0.8316 times | Fri 22 March 2024 | 176.50 (-0.14%) | 177.15 | 174.90 - 182.45 | 2.0512 times | Thu 21 March 2024 | 176.75 (0.45%) | 181.60 | 176.65 - 182.50 | 0.4175 times | Wed 20 March 2024 | 175.95 (-0.68%) | 171.15 | 171.15 - 180.40 | 1.4939 times | Tue 19 March 2024 | 177.15 (-3.22%) | 181.60 | 175.50 - 188.90 | 1.2968 times | Mon 18 March 2024 | 183.05 (4.09%) | 182.05 | 180.45 - 188.00 | 0.819 times | Fri 15 March 2024 | 175.85 (1.62%) | 175.25 | 170.70 - 179.90 | 0.156 times | Thu 14 March 2024 | 173.05 (13.44%) | 160.60 | 159.10 - 183.00 | 1.2763 times | Wed 13 March 2024 | 152.55 (-9.92%) | 181.80 | 150.45 - 181.80 | 5.4878 times |
Weekly price and charts Deepenr
Strong weekly Stock price targets for Deepenr 532760 are 169.15 and 185.2
Weekly Target 1 | 166.08 |
Weekly Target 2 | 172.22 |
Weekly Target 3 | 182.13333333333 |
Weekly Target 4 | 188.27 |
Weekly Target 5 | 198.18 |
Weekly price and volumes for Deepenr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.35 (1.05%) | 180.35 | 176.00 - 192.05 | 0.3054 times | Fri 22 March 2024 | 176.50 (0.37%) | 182.05 | 171.15 - 188.90 | 0.7457 times | Fri 15 March 2024 | 175.85 (-4.38%) | 190.65 | 150.45 - 190.65 | 1.1557 times | Thu 07 March 2024 | 183.90 (-5.23%) | 190.20 | 175.35 - 193.00 | 0.7067 times | Sat 02 March 2024 | 194.05 (13.12%) | 170.15 | 168.95 - 226.60 | 3.7392 times | Fri 23 February 2024 | 171.55 (-2.83%) | 175.10 | 164.30 - 175.85 | 0.8882 times | Fri 16 February 2024 | 176.55 (-1.09%) | 178.05 | 167.05 - 184.00 | 0.2804 times | Fri 09 February 2024 | 178.50 (-1.71%) | 178.00 | 173.00 - 194.05 | 0.926 times | Fri 02 February 2024 | 181.60 (-6.42%) | 197.85 | 178.35 - 198.05 | 0.9007 times | Thu 25 January 2024 | 194.05 (0.15%) | 194.50 | 187.00 - 202.90 | 0.352 times | Fri 19 January 2024 | 193.75 (-5.05%) | 206.80 | 186.55 - 210.30 | 1.24 times |
Monthly price and charts Deepenr
Strong monthly Stock price targets for Deepenr 532760 are 140.4 and 188.4
Monthly Target 1 | 127.75 |
Monthly Target 2 | 153.05 |
Monthly Target 3 | 175.75 |
Monthly Target 4 | 201.05 |
Monthly Target 5 | 223.75 |
Monthly price and volumes Deepenr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.35 (-3.93%) | 190.00 | 150.45 - 198.45 | 0.7251 times | Thu 29 February 2024 | 185.65 (-2.98%) | 197.50 | 164.30 - 226.60 | 1.2862 times | Wed 31 January 2024 | 191.35 (-2.77%) | 199.00 | 186.55 - 238.75 | 1.6604 times | Fri 29 December 2023 | 196.80 (21.22%) | 162.65 | 159.00 - 205.40 | 1.826 times | Thu 30 November 2023 | 162.35 (8.52%) | 149.60 | 134.30 - 179.70 | 1.0955 times | Tue 31 October 2023 | 149.60 (-0.27%) | 152.00 | 141.75 - 178.00 | 0.2239 times | Fri 29 September 2023 | 150.00 (-1.12%) | 151.70 | 144.10 - 158.10 | 0.3963 times | Thu 31 August 2023 | 151.70 (26.52%) | 119.90 | 115.00 - 151.70 | 0.5267 times | Mon 31 July 2023 | 119.90 (-7.56%) | 129.70 | 116.30 - 136.10 | 0.4014 times | Fri 30 June 2023 | 129.70 (19.21%) | 108.80 | 105.10 - 149.00 | 1.8583 times | Wed 31 May 2023 | 108.80 (-2.86%) | 114.00 | 106.85 - 123.00 | 0.3014 times |
Indicator Analysis of Deepenr
Please login to view indicator analysis. or View indicator analysis of Deepenr 532760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepenr 532760
DMA (daily moving average) of Deepenr 532760
DMA period | DMA value |
5 day DMA | 178.24 |
12 day DMA | 174.85 |
20 day DMA | 179.1 |
35 day DMA | 179.23 |
50 day DMA | 182.37 |
100 day DMA | 179.51 |
150 day DMA | 170.78 |
200 day DMA | 159.69 |
EMA (exponential moving average) of Deepenr 532760
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.3 | 178.27 | 177.63 |
12 day EMA | 177.87 | 177.78 | 177.46 |
20 day EMA | 178.64 | 178.67 | 178.58 |
35 day EMA | 180.94 | 181.09 | 181.18 |
50 day EMA | 183.45 | 183.66 | 183.83 |
SMA (simple moving average) of Deepenr 532760
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.24 | 177.76 | 177.28 |
12 day SMA | 174.85 | 174.73 | 175.09 |
20 day SMA | 179.1 | 179.96 | 180.64 |
35 day SMA | 179.23 | 179.57 | 179.81 |
50 day SMA | 182.37 | 182.68 | 183.21 |
100 day SMA | 179.51 | 179.27 | 178.97 |
150 day SMA | 170.78 | 170.39 | 170 |
200 day SMA | 159.69 | 159.48 | 159.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.