Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepenr 532760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepenr

Strong Daily Stock price targets for Deepenr 532760 are 177.18 and 183.23

Daily Target 1172.75
Daily Target 2175.55
Daily Target 3178.8
Daily Target 4181.6
Daily Target 5184.85

Daily price and volume Deepenr

Date Closing Open Range Volume
Thu 28 March 2024 178.35 (-0.67%) 176.00 176.00 - 182.05 0.7713 times
Wed 27 March 2024 179.55 (-0.28%) 178.45 177.00 - 185.65 0.8864 times
Tue 26 March 2024 180.05 (2.01%) 180.35 180.00 - 192.05 0.8316 times
Fri 22 March 2024 176.50 (-0.14%) 177.15 174.90 - 182.45 2.0512 times
Thu 21 March 2024 176.75 (0.45%) 181.60 176.65 - 182.50 0.4175 times
Wed 20 March 2024 175.95 (-0.68%) 171.15 171.15 - 180.40 1.4939 times
Tue 19 March 2024 177.15 (-3.22%) 181.60 175.50 - 188.90 1.2968 times
Mon 18 March 2024 183.05 (4.09%) 182.05 180.45 - 188.00 0.819 times
Fri 15 March 2024 175.85 (1.62%) 175.25 170.70 - 179.90 0.156 times
Thu 14 March 2024 173.05 (13.44%) 160.60 159.10 - 183.00 1.2763 times
Wed 13 March 2024 152.55 (-9.92%) 181.80 150.45 - 181.80 5.4878 times

 Daily chart Deepenr

Weekly price and charts Deepenr

Strong weekly Stock price targets for Deepenr 532760 are 169.15 and 185.2

Weekly Target 1166.08
Weekly Target 2172.22
Weekly Target 3182.13333333333
Weekly Target 4188.27
Weekly Target 5198.18

Weekly price and volumes for Deepenr

Date Closing Open Range Volume
Thu 28 March 2024 178.35 (1.05%) 180.35 176.00 - 192.05 0.3054 times
Fri 22 March 2024 176.50 (0.37%) 182.05 171.15 - 188.90 0.7457 times
Fri 15 March 2024 175.85 (-4.38%) 190.65 150.45 - 190.65 1.1557 times
Thu 07 March 2024 183.90 (-5.23%) 190.20 175.35 - 193.00 0.7067 times
Sat 02 March 2024 194.05 (13.12%) 170.15 168.95 - 226.60 3.7392 times
Fri 23 February 2024 171.55 (-2.83%) 175.10 164.30 - 175.85 0.8882 times
Fri 16 February 2024 176.55 (-1.09%) 178.05 167.05 - 184.00 0.2804 times
Fri 09 February 2024 178.50 (-1.71%) 178.00 173.00 - 194.05 0.926 times
Fri 02 February 2024 181.60 (-6.42%) 197.85 178.35 - 198.05 0.9007 times
Thu 25 January 2024 194.05 (0.15%) 194.50 187.00 - 202.90 0.352 times
Fri 19 January 2024 193.75 (-5.05%) 206.80 186.55 - 210.30 1.24 times

 weekly chart Deepenr

Monthly price and charts Deepenr

Strong monthly Stock price targets for Deepenr 532760 are 140.4 and 188.4

Monthly Target 1127.75
Monthly Target 2153.05
Monthly Target 3175.75
Monthly Target 4201.05
Monthly Target 5223.75

Monthly price and volumes Deepenr

Date Closing Open Range Volume
Thu 28 March 2024 178.35 (-3.93%) 190.00 150.45 - 198.45 0.7251 times
Thu 29 February 2024 185.65 (-2.98%) 197.50 164.30 - 226.60 1.2862 times
Wed 31 January 2024 191.35 (-2.77%) 199.00 186.55 - 238.75 1.6604 times
Fri 29 December 2023 196.80 (21.22%) 162.65 159.00 - 205.40 1.826 times
Thu 30 November 2023 162.35 (8.52%) 149.60 134.30 - 179.70 1.0955 times
Tue 31 October 2023 149.60 (-0.27%) 152.00 141.75 - 178.00 0.2239 times
Fri 29 September 2023 150.00 (-1.12%) 151.70 144.10 - 158.10 0.3963 times
Thu 31 August 2023 151.70 (26.52%) 119.90 115.00 - 151.70 0.5267 times
Mon 31 July 2023 119.90 (-7.56%) 129.70 116.30 - 136.10 0.4014 times
Fri 30 June 2023 129.70 (19.21%) 108.80 105.10 - 149.00 1.8583 times
Wed 31 May 2023 108.80 (-2.86%) 114.00 106.85 - 123.00 0.3014 times

 monthly chart Deepenr

DMA SMA EMA moving averages of Deepenr 532760

DMA (daily moving average) of Deepenr 532760

DMA period DMA value
5 day DMA 178.24
12 day DMA 174.85
20 day DMA 179.1
35 day DMA 179.23
50 day DMA 182.37
100 day DMA 179.51
150 day DMA 170.78
200 day DMA 159.69

EMA (exponential moving average) of Deepenr 532760

EMA period EMA current EMA prev EMA prev2
5 day EMA178.3178.27177.63
12 day EMA177.87177.78177.46
20 day EMA178.64178.67178.58
35 day EMA180.94181.09181.18
50 day EMA183.45183.66183.83

SMA (simple moving average) of Deepenr 532760

SMA period SMA current SMA prev SMA prev2
5 day SMA178.24177.76177.28
12 day SMA174.85174.73175.09
20 day SMA179.1179.96180.64
35 day SMA179.23179.57179.81
50 day SMA182.37182.68183.21
100 day SMA179.51179.27178.97
150 day SMA170.78170.39170
200 day SMA159.69159.48159.23
Back to top | Use Dark Theme