HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HovServices

Strong Daily Stock price targets for HovServices 532761 are 51.35 and 51.86

Daily Target 151.26
Daily Target 251.43
Daily Target 351.77
Daily Target 451.94
Daily Target 552.28

Daily price and volume Hov Services

Date Closing Open Range Volume
Tue 29 April 2025 51.60 (1.12%) 52.11 51.60 - 52.11 0.0008 times
Mon 28 April 2025 51.03 (-0.31%) 51.05 51.00 - 52.27 0.1391 times
Fri 25 April 2025 51.19 (-2.46%) 52.53 50.47 - 52.80 1.4156 times
Thu 24 April 2025 52.48 (-1.3%) 54.22 51.20 - 55.70 2.8591 times
Tue 22 April 2025 53.17 (0.55%) 56.00 52.80 - 56.00 1.1215 times
Mon 21 April 2025 52.88 (9.17%) 50.00 49.74 - 53.28 1.7504 times
Thu 17 April 2025 48.44 (-0.7%) 48.01 47.53 - 49.50 1.241 times
Wed 16 April 2025 48.78 (0.54%) 49.01 48.37 - 49.20 0.2843 times
Tue 15 April 2025 48.52 (2.91%) 48.01 48.01 - 49.60 0.431 times
Fri 11 April 2025 47.15 (6.7%) 46.09 44.74 - 47.36 0.7572 times
Wed 09 April 2025 44.19 (-4.04%) 45.50 43.01 - 45.99 0.7696 times

 Daily chart HovServices

Weekly price and charts HovServices

Strong weekly Stock price targets for HovServices 532761 are 51.3 and 52.57

Weekly Target 150.35
Weekly Target 250.98
Weekly Target 351.623333333333
Weekly Target 452.25
Weekly Target 552.89

Weekly price and volumes for Hov Services

Date Closing Open Range Volume
Tue 29 April 2025 51.60 (0.8%) 51.05 51.00 - 52.27 0.0128 times
Fri 25 April 2025 51.19 (5.68%) 50.00 49.74 - 56.00 0.6546 times
Thu 17 April 2025 48.44 (2.74%) 48.01 47.53 - 49.60 0.1792 times
Fri 11 April 2025 47.15 (-0.21%) 46.24 43.01 - 47.36 0.145 times
Fri 04 April 2025 47.25 (4.98%) 46.13 45.35 - 50.15 0.5022 times
Fri 28 March 2025 45.01 (-3.56%) 48.00 43.76 - 48.29 3.8495 times
Fri 21 March 2025 46.67 (11.68%) 43.30 42.00 - 48.01 0.6827 times
Thu 13 March 2025 41.79 (-12.37%) 47.83 41.68 - 48.67 2.1628 times
Fri 07 March 2025 47.69 (1.36%) 48.30 41.51 - 48.30 1.0565 times
Fri 28 February 2025 47.05 (-16.1%) 54.00 46.26 - 55.80 0.7546 times
Fri 21 February 2025 56.08 (-3.54%) 61.98 49.00 - 61.98 0.7312 times

 weekly chart HovServices

Monthly price and charts HovServices

Strong monthly Stock price targets for HovServices 532761 are 47.31 and 60.3

Monthly Target 137.21
Monthly Target 244.41
Monthly Target 350.203333333333
Monthly Target 457.4
Monthly Target 563.19

Monthly price and volumes Hov Services

Date Closing Open Range Volume
Tue 29 April 2025 51.60 (14.64%) 46.13 43.01 - 56.00 0.2334 times
Fri 28 March 2025 45.01 (-4.34%) 48.30 41.51 - 48.67 1.211 times
Fri 28 February 2025 47.05 (-29.77%) 65.25 46.26 - 67.50 0.4746 times
Fri 31 January 2025 66.99 (-17.09%) 84.40 61.94 - 88.98 0.4267 times
Tue 31 December 2024 80.80 (14.77%) 70.00 68.11 - 80.80 0.7912 times
Fri 29 November 2024 70.40 (-3.83%) 73.20 63.27 - 75.00 0.1972 times
Thu 31 October 2024 73.20 (-9.73%) 82.00 66.00 - 83.90 0.1923 times
Mon 30 September 2024 81.09 (-18.78%) 103.00 77.61 - 110.80 1.7955 times
Fri 30 August 2024 99.84 (46.61%) 68.95 64.55 - 99.84 4.0241 times
Wed 31 July 2024 68.10 (5.7%) 63.99 62.20 - 73.00 0.654 times
Fri 28 June 2024 64.43 (7.22%) 62.98 57.00 - 69.90 0.3746 times

 monthly chart HovServices

DMA SMA EMA moving averages of Hov Services 532761

DMA (daily moving average) of Hov Services 532761

DMA period DMA value
5 day DMA 51.89
12 day DMA 49.62
20 day DMA 48.24
35 day DMA 47.03
50 day DMA 50.62
100 day DMA 61.01
150 day DMA 65.95
200 day DMA 68.42

EMA (exponential moving average) of Hov Services 532761

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3351.251.28
12 day EMA50.149.8349.61
20 day EMA49.3949.1648.96
35 day EMA50.5950.5350.5
50 day EMA51.8651.8751.9

SMA (simple moving average) of Hov Services 532761

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8952.1551.63
12 day SMA49.6249.2648.95
20 day SMA48.2447.8947.65
35 day SMA47.0347.0947.15
50 day SMA50.6250.8551.05
100 day SMA61.0161.1661.31
150 day SMA65.9566.2266.46
200 day SMA68.4268.4968.55
Back to top | Use Dark Theme