HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 51.35 and 51.86
Daily Target 1 | 51.26 |
Daily Target 2 | 51.43 |
Daily Target 3 | 51.77 |
Daily Target 4 | 51.94 |
Daily Target 5 | 52.28 |
Daily price and volume Hov Services
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 51.60 (1.12%) | 52.11 | 51.60 - 52.11 | 0.0008 times |
Mon 28 April 2025 | 51.03 (-0.31%) | 51.05 | 51.00 - 52.27 | 0.1391 times |
Fri 25 April 2025 | 51.19 (-2.46%) | 52.53 | 50.47 - 52.80 | 1.4156 times |
Thu 24 April 2025 | 52.48 (-1.3%) | 54.22 | 51.20 - 55.70 | 2.8591 times |
Tue 22 April 2025 | 53.17 (0.55%) | 56.00 | 52.80 - 56.00 | 1.1215 times |
Mon 21 April 2025 | 52.88 (9.17%) | 50.00 | 49.74 - 53.28 | 1.7504 times |
Thu 17 April 2025 | 48.44 (-0.7%) | 48.01 | 47.53 - 49.50 | 1.241 times |
Wed 16 April 2025 | 48.78 (0.54%) | 49.01 | 48.37 - 49.20 | 0.2843 times |
Tue 15 April 2025 | 48.52 (2.91%) | 48.01 | 48.01 - 49.60 | 0.431 times |
Fri 11 April 2025 | 47.15 (6.7%) | 46.09 | 44.74 - 47.36 | 0.7572 times |
Wed 09 April 2025 | 44.19 (-4.04%) | 45.50 | 43.01 - 45.99 | 0.7696 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 51.3 and 52.57
Weekly Target 1 | 50.35 |
Weekly Target 2 | 50.98 |
Weekly Target 3 | 51.623333333333 |
Weekly Target 4 | 52.25 |
Weekly Target 5 | 52.89 |
Weekly price and volumes for Hov Services
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 51.60 (0.8%) | 51.05 | 51.00 - 52.27 | 0.0128 times |
Fri 25 April 2025 | 51.19 (5.68%) | 50.00 | 49.74 - 56.00 | 0.6546 times |
Thu 17 April 2025 | 48.44 (2.74%) | 48.01 | 47.53 - 49.60 | 0.1792 times |
Fri 11 April 2025 | 47.15 (-0.21%) | 46.24 | 43.01 - 47.36 | 0.145 times |
Fri 04 April 2025 | 47.25 (4.98%) | 46.13 | 45.35 - 50.15 | 0.5022 times |
Fri 28 March 2025 | 45.01 (-3.56%) | 48.00 | 43.76 - 48.29 | 3.8495 times |
Fri 21 March 2025 | 46.67 (11.68%) | 43.30 | 42.00 - 48.01 | 0.6827 times |
Thu 13 March 2025 | 41.79 (-12.37%) | 47.83 | 41.68 - 48.67 | 2.1628 times |
Fri 07 March 2025 | 47.69 (1.36%) | 48.30 | 41.51 - 48.30 | 1.0565 times |
Fri 28 February 2025 | 47.05 (-16.1%) | 54.00 | 46.26 - 55.80 | 0.7546 times |
Fri 21 February 2025 | 56.08 (-3.54%) | 61.98 | 49.00 - 61.98 | 0.7312 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 47.31 and 60.3
Monthly Target 1 | 37.21 |
Monthly Target 2 | 44.41 |
Monthly Target 3 | 50.203333333333 |
Monthly Target 4 | 57.4 |
Monthly Target 5 | 63.19 |
Monthly price and volumes Hov Services
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 51.60 (14.64%) | 46.13 | 43.01 - 56.00 | 0.2334 times |
Fri 28 March 2025 | 45.01 (-4.34%) | 48.30 | 41.51 - 48.67 | 1.211 times |
Fri 28 February 2025 | 47.05 (-29.77%) | 65.25 | 46.26 - 67.50 | 0.4746 times |
Fri 31 January 2025 | 66.99 (-17.09%) | 84.40 | 61.94 - 88.98 | 0.4267 times |
Tue 31 December 2024 | 80.80 (14.77%) | 70.00 | 68.11 - 80.80 | 0.7912 times |
Fri 29 November 2024 | 70.40 (-3.83%) | 73.20 | 63.27 - 75.00 | 0.1972 times |
Thu 31 October 2024 | 73.20 (-9.73%) | 82.00 | 66.00 - 83.90 | 0.1923 times |
Mon 30 September 2024 | 81.09 (-18.78%) | 103.00 | 77.61 - 110.80 | 1.7955 times |
Fri 30 August 2024 | 99.84 (46.61%) | 68.95 | 64.55 - 99.84 | 4.0241 times |
Wed 31 July 2024 | 68.10 (5.7%) | 63.99 | 62.20 - 73.00 | 0.654 times |
Fri 28 June 2024 | 64.43 (7.22%) | 62.98 | 57.00 - 69.90 | 0.3746 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
DMA period | DMA value |
5 day DMA | 51.89 |
12 day DMA | 49.62 |
20 day DMA | 48.24 |
35 day DMA | 47.03 |
50 day DMA | 50.62 |
100 day DMA | 61.01 |
150 day DMA | 65.95 |
200 day DMA | 68.42 |
EMA (exponential moving average) of Hov Services 532761
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.33 | 51.2 | 51.28 |
12 day EMA | 50.1 | 49.83 | 49.61 |
20 day EMA | 49.39 | 49.16 | 48.96 |
35 day EMA | 50.59 | 50.53 | 50.5 |
50 day EMA | 51.86 | 51.87 | 51.9 |
SMA (simple moving average) of Hov Services 532761
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.89 | 52.15 | 51.63 |
12 day SMA | 49.62 | 49.26 | 48.95 |
20 day SMA | 48.24 | 47.89 | 47.65 |
35 day SMA | 47.03 | 47.09 | 47.15 |
50 day SMA | 50.62 | 50.85 | 51.05 |
100 day SMA | 61.01 | 61.16 | 61.31 |
150 day SMA | 65.95 | 66.22 | 66.46 |
200 day SMA | 68.42 | 68.49 | 68.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.