Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 48.08 and 49.93
| Daily Target 1 | 46.53 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.383333333333 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 50.23 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.00 (0.41%) | 48.68 | 47.15 - 49.00 | 0.3545 times | Wed 01 April 2026 | 48.80 (7.37%) | 47.60 | 47.60 - 48.80 | 0.0056 times | Mon 30 March 2026 | 45.45 (-7.07%) | 45.75 | 45.42 - 48.55 | 0.653 times | Fri 27 March 2026 | 48.91 (-5.49%) | 51.50 | 48.59 - 51.50 | 0.3183 times | Wed 25 March 2026 | 51.75 (-3.6%) | 53.25 | 50.02 - 53.25 | 0.4168 times | Tue 24 March 2026 | 53.68 (-0.83%) | 59.99 | 53.10 - 60.99 | 4.6191 times | Mon 23 March 2026 | 54.13 (20%) | 53.45 | 51.24 - 54.13 | 3.2974 times | Fri 20 March 2026 | 45.11 (-2.17%) | 46.00 | 45.00 - 46.00 | 0.0629 times | Thu 19 March 2026 | 46.11 (-4.4%) | 46.00 | 46.00 - 47.38 | 0.0186 times | Wed 18 March 2026 | 48.23 (0.48%) | 47.70 | 47.70 - 48.25 | 0.2538 times | Tue 17 March 2026 | 48.00 (4.37%) | 49.21 | 48.00 - 49.21 | 0.0725 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 47.21 and 50.79
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.806666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.00 (0.18%) | 45.75 | 45.42 - 49.00 | 0.2928 times | Fri 27 March 2026 | 48.91 (8.42%) | 53.45 | 48.59 - 60.99 | 2.5006 times | Fri 20 March 2026 | 45.11 (-10.26%) | 51.01 | 44.39 - 51.01 | 0.2092 times | Wed 11 March 2026 | 50.27 (-3.36%) | 59.99 | 50.27 - 59.99 | 0.0342 times | Fri 06 March 2026 | 52.02 (-6.74%) | 55.50 | 48.01 - 62.00 | 5.9072 times | Fri 27 February 2026 | 55.78 (-2.64%) | 57.94 | 53.62 - 66.66 | 0.0535 times | Fri 20 February 2026 | 57.29 (-10.25%) | 64.90 | 55.86 - 67.70 | 0.4936 times | Fri 13 February 2026 | 63.83 (2.24%) | 66.00 | 60.00 - 66.00 | 0.2234 times | Fri 06 February 2026 | 62.43 (6.03%) | 58.81 | 56.54 - 64.20 | 0.0782 times | Fri 30 January 2026 | 58.88 (8.84%) | 53.95 | 53.95 - 59.45 | 0.2072 times | Fri 23 January 2026 | 54.10 (-12.22%) | 61.60 | 53.26 - 65.38 | 0.1726 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 48.08 and 49.93
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 48.383333333333 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.00 (7.81%) | 47.60 | 47.15 - 49.00 | 0.0332 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 2.8198 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.2707 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.5518 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.3523 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.268 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.4358 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 1.0204 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 4.1357 times | Thu 31 July 2025 | 55.90 (-2.78%) | 57.50 | 55.00 - 62.00 | 0.1122 times | Mon 30 June 2025 | 57.50 (-5.64%) | 61.40 | 54.07 - 73.90 | 1.377 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.76 |
| 20 day DMA | 50.24 |
| 35 day DMA | 54.23 |
| 50 day DMA | 55.8 |
| 100 day DMA | 62.8 |
| 150 day DMA | 67.14 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.76 | 48.74 |
| 12 day EMA | 49.56 | 49.66 | 49.82 |
| 20 day EMA | 50.78 | 50.97 | 51.2 |
| 35 day EMA | 53.03 | 53.27 | 53.53 |
| 50 day EMA | 55.65 | 55.92 | 56.21 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 49.72 | 50.78 |
| 12 day SMA | 48.76 | 48.87 | 49.05 |
| 20 day SMA | 50.24 | 50.54 | 50.85 |
| 35 day SMA | 54.23 | 54.56 | 54.93 |
| 50 day SMA | 55.8 | 56.06 | 56.41 |
| 100 day SMA | 62.8 | 63.07 | 63.36 |
| 150 day SMA | 67.14 | 67.19 | 67.22 |
| 200 day SMA | 65.16 | 65.23 | 65.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.