Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 58.56 and 61.52
| Daily Target 1 | 58.07 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 61.026666666667 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 63.99 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.04 (-4.36%) | 61.30 | 60.04 - 63.00 | 1.4133 times | Fri 22 May 2026 | 62.78 (-0.19%) | 62.90 | 57.32 - 64.15 | 3.5072 times | Thu 21 May 2026 | 62.90 (5.18%) | 62.90 | 62.90 - 62.90 | 0.8933 times | Wed 20 May 2026 | 59.80 (0.17%) | 63.00 | 55.09 - 63.00 | 0.5431 times | Tue 19 May 2026 | 59.70 (-0.5%) | 60.00 | 59.70 - 60.00 | 0.0125 times | Mon 18 May 2026 | 60.00 (0%) | 55.55 | 55.55 - 60.00 | 0.0214 times | Fri 15 May 2026 | 60.00 (-3.15%) | 63.00 | 60.00 - 63.00 | 0.7111 times | Thu 14 May 2026 | 61.95 (-0.85%) | 61.50 | 61.00 - 61.95 | 1.0059 times | Wed 13 May 2026 | 62.48 (-0.19%) | 65.00 | 56.99 - 65.00 | 0.6039 times | Tue 12 May 2026 | 62.60 (-1.32%) | 62.00 | 62.00 - 63.43 | 1.2882 times | Mon 11 May 2026 | 63.44 (0.63%) | 63.78 | 63.00 - 65.00 | 0.829 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 58.56 and 61.52
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 61.026666666667 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.04 (-4.36%) | 61.30 | 60.04 - 63.00 | 0.0659 times | Fri 22 May 2026 | 62.78 (4.63%) | 55.55 | 55.09 - 64.15 | 0.2322 times | Fri 15 May 2026 | 60.00 (-4.82%) | 63.78 | 56.99 - 65.00 | 0.207 times | Fri 08 May 2026 | 63.04 (16.78%) | 56.60 | 54.20 - 66.88 | 3.617 times | Thu 30 April 2026 | 53.98 (1.85%) | 52.20 | 50.20 - 56.98 | 0.4218 times | Fri 24 April 2026 | 53.00 (-3.69%) | 62.00 | 52.50 - 62.00 | 0.1171 times | Fri 17 April 2026 | 55.03 (2.98%) | 53.60 | 50.11 - 58.40 | 0.9684 times | Fri 10 April 2026 | 53.44 (9.06%) | 45.00 | 42.15 - 59.00 | 0.3496 times | Thu 02 April 2026 | 49.00 (0.18%) | 45.75 | 45.42 - 49.00 | 0.4215 times | Fri 27 March 2026 | 48.91 (8.42%) | 53.45 | 48.59 - 60.99 | 3.5996 times | Fri 20 March 2026 | 45.11 (-10.26%) | 51.01 | 44.39 - 51.01 | 0.3012 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 57.12 and 69.8
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.04 (11.23%) | 56.60 | 54.20 - 66.88 | 0.8147 times | Thu 30 April 2026 | 53.98 (18.77%) | 47.60 | 42.15 - 62.00 | 0.3966 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 2.5149 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.2414 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.4921 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.3142 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.239 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.3887 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 0.91 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 3.6884 times | Thu 31 July 2025 | 55.90 (-2.78%) | 57.50 | 55.00 - 62.00 | 0.1001 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.56 |
| 20 day DMA | 59.51 |
| 35 day DMA | 56.75 |
| 50 day DMA | 54.55 |
| 100 day DMA | 57.96 |
| 150 day DMA | 62.85 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.68 | 61.13 |
| 12 day EMA | 60.62 | 60.72 | 60.35 |
| 20 day EMA | 59.52 | 59.47 | 59.12 |
| 35 day EMA | 57.44 | 57.29 | 56.97 |
| 50 day EMA | 55.15 | 54.95 | 54.63 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.04 | 60.48 |
| 12 day SMA | 61.56 | 61.63 | 61.51 |
| 20 day SMA | 59.51 | 59.15 | 58.77 |
| 35 day SMA | 56.75 | 56.43 | 55.94 |
| 50 day SMA | 54.55 | 54.42 | 54.18 |
| 100 day SMA | 57.96 | 58.08 | 58.14 |
| 150 day SMA | 62.85 | 62.95 | 63.03 |
| 200 day SMA | 64.45 | 64.45 | 64.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.