Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 40.15 and 42.84
| Daily Target 1 | 37.9 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.28 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.49 (1.22%) | 38.80 | 38.80 - 41.49 | 0.4613 times | Thu 12 November 2026 | 40.99 (2.48%) | 40.00 | 40.00 - 41.20 | 0.8806 times | Wed 11 November 2026 | 40.00 (-1.23%) | 41.20 | 40.00 - 41.20 | 1.7 times | Mon 09 November 2026 | 40.50 (-0.05%) | 41.18 | 40.00 - 41.18 | 3.2903 times | Fri 30 October 2026 | 40.52 (4.97%) | 40.51 | 40.51 - 40.52 | 1.2968 times | Wed 28 October 2026 | 38.60 (0%) | 38.60 | 38.60 - 38.60 | 0.0032 times | Tue 27 October 2026 | 38.60 (1.31%) | 38.60 | 38.60 - 38.60 | 0.0161 times | Mon 26 October 2026 | 38.10 (-4.75%) | 36.20 | 36.20 - 38.40 | 0.2129 times | Fri 23 October 2026 | 40.00 (-1.6%) | 40.00 | 40.00 - 40.64 | 1.7871 times | Thu 22 October 2026 | 40.65 (1.12%) | 38.02 | 38.02 - 40.80 | 0.3516 times | Wed 21 October 2026 | 40.20 (0.45%) | 40.20 | 40.20 - 40.20 | 0.0645 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 40.15 and 42.84
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.49 (2.39%) | 41.18 | 38.80 - 41.49 | 0.5967 times | Fri 30 October 2026 | 40.52 (1.3%) | 36.20 | 36.20 - 40.52 | 0.1441 times | Fri 23 October 2026 | 40.00 (-4.12%) | 41.01 | 38.02 - 41.01 | 0.2161 times | Thu 15 October 2026 | 41.72 (3.86%) | 39.05 | 37.56 - 42.39 | 1.0444 times | Tue 06 October 2026 | 40.17 (-3.65%) | 41.69 | 38.60 - 41.69 | 0.3663 times | Thu 01 October 2026 | 41.69 (-3.05%) | 41.54 | 40.31 - 46.40 | 0.5371 times | Fri 25 September 2026 | 43.00 (-13.38%) | 47.00 | 40.85 - 47.99 | 4.2066 times | Fri 18 September 2026 | 49.64 (1.12%) | 47.75 | 45.95 - 49.64 | 0.4094 times | Thu 10 September 2026 | 49.09 (-5.85%) | 54.50 | 48.00 - 58.00 | 1.0855 times | Fri 04 September 2026 | 52.14 (10.51%) | 47.40 | 45.02 - 53.15 | 1.3937 times | Fri 28 August 2026 | 47.18 (0.7%) | 44.45 | 41.51 - 51.80 | 1.504 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 40.15 and 42.84
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.49 (2.39%) | 41.18 | 38.80 - 41.49 | 0.0602 times | Fri 30 October 2026 | 40.52 (-8.45%) | 41.95 | 36.20 - 42.39 | 0.1911 times | Tue 29 September 2026 | 44.26 (-3.74%) | 47.60 | 40.70 - 58.00 | 0.7508 times | Mon 31 August 2026 | 45.98 (-8.3%) | 50.45 | 41.51 - 54.60 | 0.4496 times | Fri 31 July 2026 | 50.14 (-6.8%) | 52.00 | 44.91 - 59.85 | 0.4329 times | Tue 30 June 2026 | 53.80 (-7.43%) | 61.25 | 50.68 - 67.00 | 0.7137 times | Fri 29 May 2026 | 58.12 (7.67%) | 56.60 | 54.20 - 66.88 | 1.5353 times | Thu 30 April 2026 | 53.98 (18.77%) | 47.60 | 42.15 - 62.00 | 0.7379 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 4.6793 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.4492 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.9157 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 39.97 |
| 20 day DMA | 40.32 |
| 35 day DMA | 43.28 |
| 50 day DMA | 44.16 |
| 100 day DMA | 48.19 |
| 150 day DMA | 50.45 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.27 | 39.91 |
| 12 day EMA | 40.48 | 40.3 | 40.17 |
| 20 day EMA | 41.05 | 41 | 41 |
| 35 day EMA | 42.39 | 42.44 | 42.53 |
| 50 day EMA | 44.19 | 44.3 | 44.43 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.12 | 39.64 |
| 12 day SMA | 39.97 | 39.99 | 40.11 |
| 20 day SMA | 40.32 | 40.4 | 40.5 |
| 35 day SMA | 43.28 | 43.59 | 43.77 |
| 50 day SMA | 44.16 | 44.31 | 44.45 |
| 100 day SMA | 48.19 | 48.39 | 48.61 |
| 150 day SMA | 50.45 | 50.51 | 50.59 |
| 200 day SMA | 52.98 | 53.12 | 53.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.