Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 61.88 and 62.03
| Daily Target 1 | 61.75 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.05 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.95 (0.24%) | 61.80 | 61.80 - 61.95 | 0.0301 times | Tue 03 February 2026 | 61.80 (6.04%) | 58.93 | 56.54 - 61.80 | 0.4331 times | Mon 02 February 2026 | 58.28 (-1.39%) | 61.20 | 58.28 - 61.20 | 0.1504 times | Sun 01 February 2026 | 59.10 (0.37%) | 58.81 | 58.81 - 59.10 | 1.1098 times | Fri 30 January 2026 | 58.88 (-0.02%) | 58.20 | 55.24 - 59.45 | 0.4015 times | Thu 29 January 2026 | 58.89 (5.14%) | 56.00 | 56.00 - 59.00 | 3.7639 times | Wed 28 January 2026 | 56.01 (1.84%) | 58.00 | 56.01 - 58.00 | 0.8271 times | Tue 27 January 2026 | 55.00 (1.66%) | 53.95 | 53.95 - 57.89 | 0.3895 times | Fri 23 January 2026 | 54.10 (-3.05%) | 55.80 | 53.26 - 56.34 | 1.1233 times | Thu 22 January 2026 | 55.80 (-10%) | 62.00 | 55.80 - 62.00 | 1.7714 times | Wed 21 January 2026 | 62.00 (-1.59%) | 64.90 | 62.00 - 64.90 | 0.1128 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 59.25 and 64.66
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 60.146666666667 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.95 (5.21%) | 58.81 | 56.54 - 61.95 | 0.2287 times | Fri 30 January 2026 | 58.88 (8.84%) | 53.95 | 53.95 - 59.45 | 0.7143 times | Fri 23 January 2026 | 54.10 (-12.22%) | 61.60 | 53.26 - 65.38 | 0.5951 times | Fri 16 January 2026 | 61.63 (2.12%) | 66.38 | 59.51 - 67.88 | 0.182 times | Fri 09 January 2026 | 60.35 (-13.79%) | 67.05 | 57.23 - 70.99 | 4.3231 times | Fri 02 January 2026 | 70.00 (1.33%) | 69.89 | 65.00 - 77.00 | 0.9478 times | Fri 26 December 2025 | 69.08 (0.2%) | 73.23 | 69.04 - 73.77 | 0.2586 times | Fri 19 December 2025 | 68.94 (3.59%) | 68.99 | 66.06 - 79.64 | 1.1208 times | Fri 12 December 2025 | 66.55 (-1.7%) | 63.05 | 61.20 - 69.70 | 0.5554 times | Fri 05 December 2025 | 67.70 (-3.29%) | 67.16 | 66.30 - 71.12 | 1.0743 times | Fri 28 November 2025 | 70.00 (-4.08%) | 72.98 | 68.60 - 72.98 | 0.4951 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 59.25 and 64.66
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.95 (5.21%) | 58.81 | 56.54 - 61.95 | 0.0218 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.5676 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.3624 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.2756 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.4483 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 1.0496 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 4.2538 times | Thu 31 July 2025 | 55.90 (-2.78%) | 57.50 | 55.00 - 62.00 | 0.1154 times | Mon 30 June 2025 | 57.50 (-5.64%) | 61.40 | 54.07 - 73.90 | 1.4163 times | Fri 30 May 2025 | 60.94 (21.3%) | 47.10 | 45.85 - 64.75 | 1.4892 times | Wed 30 April 2025 | 50.24 (11.62%) | 46.13 | 43.01 - 56.00 | 0.8339 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 58.73 |
| 20 day DMA | 60.48 |
| 35 day DMA | 64.44 |
| 50 day DMA | 65.85 |
| 100 day DMA | 70.98 |
| 150 day DMA | 67.75 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 59.49 | 58.33 |
| 12 day EMA | 60.02 | 59.67 | 59.28 |
| 20 day EMA | 61.12 | 61.03 | 60.95 |
| 35 day EMA | 63.23 | 63.31 | 63.4 |
| 50 day EMA | 65.95 | 66.11 | 66.29 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 59.39 | 58.23 |
| 12 day SMA | 58.73 | 59.01 | 58.99 |
| 20 day SMA | 60.48 | 60.71 | 60.98 |
| 35 day SMA | 64.44 | 64.76 | 64.89 |
| 50 day SMA | 65.85 | 66.07 | 66.3 |
| 100 day SMA | 70.98 | 71.15 | 71.31 |
| 150 day SMA | 67.75 | 67.74 | 67.72 |
| 200 day SMA | 64.78 | 64.69 | 64.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.