Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 60.71 and 62.05
| Daily Target 1 | 60.41 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.746666666667 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 63.09 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.60 (0%) | 62.25 | 61.15 - 62.49 | 0.4843 times | Thu 25 April 2024 | 61.60 (-2.95%) | 63.90 | 60.61 - 65.50 | 1.9968 times | Wed 24 April 2024 | 63.47 (2.67%) | 61.95 | 61.95 - 63.85 | 1.2673 times | Tue 23 April 2024 | 61.82 (-2.66%) | 62.24 | 60.36 - 63.95 | 1.376 times | Mon 22 April 2024 | 63.51 (-1.12%) | 66.00 | 62.25 - 66.00 | 0.4904 times | Fri 19 April 2024 | 64.23 (1.21%) | 63.34 | 61.99 - 64.69 | 0.8023 times | Thu 18 April 2024 | 63.46 (-3.79%) | 65.50 | 62.67 - 67.10 | 1.4474 times | Tue 16 April 2024 | 65.96 (-5%) | 68.41 | 65.96 - 69.43 | 0.8262 times | Mon 15 April 2024 | 69.43 (-4.99%) | 70.45 | 69.43 - 71.34 | 0.6012 times | Fri 12 April 2024 | 73.08 (-0.14%) | 73.00 | 72.02 - 75.74 | 0.7081 times | Wed 10 April 2024 | 73.18 (-1.57%) | 74.01 | 73.11 - 76.34 | 0.25 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 58.16 and 63.8
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 62.653333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.60 (-4.09%) | 66.00 | 60.36 - 66.00 | 1.2476 times | Fri 19 April 2024 | 64.23 (-12.11%) | 70.45 | 61.99 - 71.34 | 0.8171 times | Fri 12 April 2024 | 73.08 (-6.04%) | 80.99 | 71.64 - 81.00 | 1.2572 times | Fri 05 April 2024 | 77.78 (35.72%) | 57.30 | 56.38 - 77.78 | 1.593 times | Thu 28 March 2024 | 57.31 (-2.45%) | 60.12 | 56.52 - 61.50 | 1.7396 times | Fri 22 March 2024 | 58.75 (10.02%) | 51.00 | 51.00 - 59.50 | 0.3401 times | Fri 15 March 2024 | 53.40 (-12.75%) | 61.20 | 52.25 - 61.20 | 1.4934 times | Thu 07 March 2024 | 61.20 (-2.73%) | 64.50 | 58.75 - 64.70 | 0.3741 times | Sat 02 March 2024 | 62.92 (-5.38%) | 66.50 | 61.00 - 69.25 | 0.7618 times | Fri 23 February 2024 | 66.50 (5.67%) | 62.50 | 61.15 - 66.55 | 0.376 times | Fri 16 February 2024 | 62.93 (-11.95%) | 70.20 | 60.71 - 70.20 | 1.4616 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 58.99 and 83.61
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.60 (7.49%) | 57.30 | 56.38 - 81.00 | 0.7981 times | Thu 28 March 2024 | 57.31 (-9.08%) | 63.00 | 51.00 - 66.00 | 0.741 times | Thu 29 February 2024 | 63.03 (-20.26%) | 82.61 | 60.71 - 82.99 | 0.5586 times | Wed 31 January 2024 | 79.04 (9.34%) | 73.24 | 72.10 - 84.00 | 0.3554 times | Fri 29 December 2023 | 72.29 (19.15%) | 64.00 | 57.90 - 97.20 | 4.7202 times | Thu 30 November 2023 | 60.67 (16.23%) | 52.10 | 51.60 - 64.40 | 0.8249 times | Tue 31 October 2023 | 52.20 (-6.72%) | 58.00 | 50.40 - 61.95 | 1.21 times | Fri 29 September 2023 | 55.96 (15.17%) | 47.20 | 47.20 - 55.96 | 0.3507 times | Thu 31 August 2023 | 48.59 (-2.41%) | 48.80 | 44.52 - 51.20 | 0.1421 times | Mon 31 July 2023 | 49.79 (-0.42%) | 48.75 | 47.41 - 52.50 | 0.299 times | Fri 30 June 2023 | 50.00 (10.35%) | 45.70 | 45.00 - 64.00 | 1.2259 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.33 |
| 35 day DMA | 62.52 |
| 50 day DMA | 63.02 |
| 100 day DMA | 69.03 |
| 150 day DMA | 64.3 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.21 | 64.02 |
| 12 day EMA | 64.4 | 64.91 | 65.51 |
| 20 day EMA | 64.61 | 64.93 | 65.28 |
| 35 day EMA | 64.81 | 65 | 65.2 |
| 50 day EMA | 63.65 | 63.73 | 63.82 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.93 | 63.3 |
| 12 day SMA | 66.31 | 67.46 | 68.81 |
| 20 day SMA | 66.33 | 66.18 | 66.04 |
| 35 day SMA | 62.52 | 62.55 | 62.59 |
| 50 day SMA | 63.02 | 63.15 | 63.35 |
| 100 day SMA | 69.03 | 69.02 | 69.02 |
| 150 day SMA | 64.3 | 64.23 | 64.14 |
| 200 day SMA | 60.49 | 60.44 | 60.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.