Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 45.33 and 51.68
| Daily Target 1 | 40.03 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 52.73 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.50 (2.11%) | 42.15 | 42.15 - 48.50 | 0.0106 times | Mon 06 April 2026 | 47.50 (-3.06%) | 45.00 | 45.00 - 48.79 | 0.0577 times | Thu 02 April 2026 | 49.00 (0.41%) | 48.68 | 47.15 - 49.00 | 0.362 times | Wed 01 April 2026 | 48.80 (7.37%) | 47.60 | 47.60 - 48.80 | 0.0057 times | Mon 30 March 2026 | 45.45 (-7.07%) | 45.75 | 45.42 - 48.55 | 0.6667 times | Fri 27 March 2026 | 48.91 (-5.49%) | 51.50 | 48.59 - 51.50 | 0.3249 times | Wed 25 March 2026 | 51.75 (-3.6%) | 53.25 | 50.02 - 53.25 | 0.4256 times | Tue 24 March 2026 | 53.68 (-0.83%) | 59.99 | 53.10 - 60.99 | 4.7161 times | Mon 23 March 2026 | 54.13 (20%) | 53.45 | 51.24 - 54.13 | 3.3666 times | Fri 20 March 2026 | 45.11 (-2.17%) | 46.00 | 45.00 - 46.00 | 0.0642 times | Thu 19 March 2026 | 46.11 (-4.4%) | 46.00 | 46.00 - 47.38 | 0.019 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 45.33 and 51.97
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.50 (-1.02%) | 45.00 | 42.15 - 48.79 | 0.0197 times | Thu 02 April 2026 | 49.00 (0.18%) | 45.75 | 45.42 - 49.00 | 0.2984 times | Fri 27 March 2026 | 48.91 (8.42%) | 53.45 | 48.59 - 60.99 | 2.5485 times | Fri 20 March 2026 | 45.11 (-10.26%) | 51.01 | 44.39 - 51.01 | 0.2132 times | Wed 11 March 2026 | 50.27 (-3.36%) | 59.99 | 50.27 - 59.99 | 0.0349 times | Fri 06 March 2026 | 52.02 (-6.74%) | 55.50 | 48.01 - 62.00 | 6.0203 times | Fri 27 February 2026 | 55.78 (-2.64%) | 57.94 | 53.62 - 66.66 | 0.0546 times | Fri 20 February 2026 | 57.29 (-10.25%) | 64.90 | 55.86 - 67.70 | 0.503 times | Fri 13 February 2026 | 63.83 (2.24%) | 66.00 | 60.00 - 66.00 | 0.2277 times | Fri 06 February 2026 | 62.43 (6.03%) | 58.81 | 56.54 - 64.20 | 0.0797 times | Fri 30 January 2026 | 58.88 (8.84%) | 53.95 | 53.95 - 59.45 | 0.2112 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 45.33 and 52.18
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.50 (6.71%) | 47.60 | 42.15 - 49.00 | 0.0393 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 2.8181 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.2706 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.5515 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.3521 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.2678 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.4356 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 1.0198 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 4.1331 times | Thu 31 July 2025 | 55.90 (-2.78%) | 57.50 | 55.00 - 62.00 | 0.1122 times | Mon 30 June 2025 | 57.50 (-5.64%) | 61.40 | 54.07 - 73.90 | 1.3761 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 48.93 |
| 20 day DMA | 49.52 |
| 35 day DMA | 53.3 |
| 50 day DMA | 55.19 |
| 100 day DMA | 62.21 |
| 150 day DMA | 66.97 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.39 | 48.84 |
| 12 day EMA | 49.13 | 49.24 | 49.56 |
| 20 day EMA | 50.26 | 50.45 | 50.76 |
| 35 day EMA | 52.54 | 52.78 | 53.09 |
| 50 day EMA | 55.16 | 55.43 | 55.75 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.93 | 48.78 |
| 12 day SMA | 48.93 | 48.89 | 48.76 |
| 20 day SMA | 49.52 | 49.83 | 50.24 |
| 35 day SMA | 53.3 | 53.8 | 54.23 |
| 50 day SMA | 55.19 | 55.52 | 55.8 |
| 100 day SMA | 62.21 | 62.49 | 62.8 |
| 150 day SMA | 66.97 | 67.06 | 67.14 |
| 200 day SMA | 65.02 | 65.09 | 65.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.