Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 902.88 and 929.13
| Daily Target 1 | 898.08 |
| Daily Target 2 | 907.67 |
| Daily Target 3 | 924.33333333333 |
| Daily Target 4 | 933.92 |
| Daily Target 5 | 950.58 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 917.25 (-1.86%) | 931.85 | 914.75 - 941.00 | 0.3292 times | Wed 22 April 2026 | 934.65 (2.4%) | 905.05 | 904.00 - 954.40 | 0.4821 times | Tue 21 April 2026 | 912.70 (0.81%) | 899.95 | 899.95 - 929.85 | 0.5401 times | Mon 20 April 2026 | 905.40 (-1.19%) | 923.45 | 900.45 - 927.55 | 0.1896 times | Fri 17 April 2026 | 916.35 (0.22%) | 924.35 | 913.50 - 924.35 | 0.175 times | Thu 16 April 2026 | 914.30 (0.32%) | 916.00 | 904.15 - 924.40 | 0.3325 times | Wed 15 April 2026 | 911.35 (2.63%) | 913.45 | 899.65 - 915.00 | 0.4134 times | Mon 13 April 2026 | 888.00 (-2.34%) | 897.75 | 872.50 - 903.65 | 0.3376 times | Fri 10 April 2026 | 909.25 (5.05%) | 877.55 | 866.00 - 913.45 | 6.9599 times | Thu 09 April 2026 | 865.50 (0.95%) | 859.85 | 850.20 - 878.00 | 0.2405 times | Wed 08 April 2026 | 857.35 (2.73%) | 851.70 | 850.00 - 870.00 | 1.1956 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 881.38 and 935.83
| Weekly Target 1 | 869.42 |
| Weekly Target 2 | 893.33 |
| Weekly Target 3 | 923.86666666667 |
| Weekly Target 4 | 947.78 |
| Weekly Target 5 | 978.32 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 917.25 (0.1%) | 923.45 | 899.95 - 954.40 | 0.7485 times | Fri 17 April 2026 | 916.35 (0.78%) | 897.75 | 872.50 - 924.40 | 0.6113 times | Fri 10 April 2026 | 909.25 (11.26%) | 822.95 | 806.50 - 913.45 | 4.1995 times | Thu 02 April 2026 | 817.20 (4.59%) | 751.15 | 746.10 - 820.00 | 0.7626 times | Fri 27 March 2026 | 781.30 (-5.75%) | 828.00 | 778.00 - 834.45 | 0.58 times | Fri 20 March 2026 | 829.00 (-1.37%) | 833.70 | 810.40 - 855.00 | 1.09 times | Fri 13 March 2026 | 840.50 (-4.36%) | 845.50 | 834.10 - 900.20 | 0.4924 times | Fri 06 March 2026 | 878.85 (-0.68%) | 810.85 | 810.85 - 890.30 | 0.4144 times | Fri 27 February 2026 | 884.90 (2.32%) | 868.50 | 862.00 - 916.45 | 0.794 times | Fri 20 February 2026 | 864.85 (-3.63%) | 890.05 | 861.00 - 937.35 | 0.3071 times | Fri 13 February 2026 | 897.45 (-2.34%) | 922.15 | 876.05 - 936.55 | 0.3383 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 842.13 and 1029.53
| Monthly Target 1 | 692.15 |
| Monthly Target 2 | 804.7 |
| Monthly Target 3 | 879.55 |
| Monthly Target 4 | 992.1 |
| Monthly Target 5 | 1066.95 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 917.25 (22.47%) | 779.70 | 767.00 - 954.40 | 1.7554 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.9387 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.7372 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.7833 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.4623 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.454 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.3455 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 1.7558 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.2438 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.5241 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.5865 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 917.27 |
| 12 day DMA | 897.23 |
| 20 day DMA | 858.04 |
| 35 day DMA | 855.12 |
| 50 day DMA | 867.68 |
| 100 day DMA | 891.32 |
| 150 day DMA | 951.04 |
| 200 day DMA | 988.29 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.3 | 915.82 | 906.41 |
| 12 day EMA | 896.15 | 892.31 | 884.61 |
| 20 day EMA | 881.01 | 877.2 | 871.16 |
| 35 day EMA | 874.58 | 872.07 | 868.39 |
| 50 day EMA | 873.82 | 872.05 | 869.5 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.27 | 916.68 | 912.02 |
| 12 day SMA | 897.23 | 889.79 | 880 |
| 20 day SMA | 858.04 | 853.63 | 848.65 |
| 35 day SMA | 855.12 | 854.44 | 852.62 |
| 50 day SMA | 867.68 | 867.25 | 866.06 |
| 100 day SMA | 891.32 | 891.85 | 892.2 |
| 150 day SMA | 951.04 | 952.43 | 953.83 |
| 200 day SMA | 988.29 | 989.8 | 991.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.