Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 873.25 and 889.3
| Daily Target 1 | 869.37 |
| Daily Target 2 | 877.13 |
| Daily Target 3 | 885.41666666667 |
| Daily Target 4 | 893.18 |
| Daily Target 5 | 901.47 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 884.90 (-0.98%) | 893.70 | 877.65 - 893.70 | 4.7937 times | Thu 26 February 2026 | 893.65 (2.59%) | 869.05 | 869.05 - 916.45 | 0.7437 times | Wed 25 February 2026 | 871.05 (0.74%) | 872.05 | 866.10 - 876.15 | 0.196 times | Tue 24 February 2026 | 864.65 (-1.57%) | 878.30 | 862.00 - 878.30 | 0.6535 times | Mon 23 February 2026 | 878.45 (1.57%) | 868.50 | 866.50 - 885.45 | 0.824 times | Fri 20 February 2026 | 864.85 (-1.32%) | 867.90 | 861.00 - 873.75 | 0.2623 times | Thu 19 February 2026 | 876.45 (-2.41%) | 892.75 | 870.10 - 898.95 | 0.2326 times | Wed 18 February 2026 | 898.05 (-2.4%) | 937.35 | 893.50 - 937.35 | 0.8884 times | Tue 17 February 2026 | 920.10 (1.14%) | 908.95 | 903.35 - 930.85 | 0.3092 times | Mon 16 February 2026 | 909.75 (1.37%) | 890.05 | 882.00 - 911.85 | 1.0966 times | Fri 13 February 2026 | 897.45 (-0.8%) | 892.60 | 876.05 - 902.15 | 1.1018 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 873.45 and 927.9
| Weekly Target 1 | 833.33 |
| Weekly Target 2 | 859.12 |
| Weekly Target 3 | 887.78333333333 |
| Weekly Target 4 | 913.57 |
| Weekly Target 5 | 942.23 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 884.90 (2.32%) | 868.50 | 862.00 - 916.45 | 1.4697 times | Fri 20 February 2026 | 864.85 (-3.63%) | 890.05 | 861.00 - 937.35 | 0.5685 times | Fri 13 February 2026 | 897.45 (-2.34%) | 922.15 | 876.05 - 936.55 | 0.6262 times | Fri 06 February 2026 | 918.95 (8.19%) | 852.85 | 837.55 - 929.95 | 1.8427 times | Fri 30 January 2026 | 849.35 (7.29%) | 793.05 | 775.00 - 856.65 | 1.0107 times | Fri 23 January 2026 | 791.65 (-6.74%) | 845.25 | 788.00 - 848.00 | 1.6853 times | Fri 16 January 2026 | 848.90 (-7.24%) | 913.35 | 844.65 - 916.40 | 0.8831 times | Fri 09 January 2026 | 915.15 (-6.3%) | 972.50 | 910.15 - 980.00 | 0.7837 times | Fri 02 January 2026 | 976.65 (2.83%) | 951.65 | 922.00 - 980.00 | 0.8682 times | Fri 26 December 2025 | 949.75 (2.43%) | 930.15 | 930.10 - 981.85 | 0.262 times | Fri 19 December 2025 | 927.20 (-0.7%) | 933.75 | 920.50 - 1008.05 | 0.6856 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 861.23 and 961.03
| Monthly Target 1 | 786.8 |
| Monthly Target 2 | 835.85 |
| Monthly Target 3 | 886.6 |
| Monthly Target 4 | 935.65 |
| Monthly Target 5 | 986.4 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.8223 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.8737 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.5156 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.5064 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.3854 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 1.9585 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.5028 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.5846 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.6542 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.1967 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3123 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 878.54 |
| 12 day DMA | 888.67 |
| 20 day DMA | 893.22 |
| 35 day DMA | 872.1 |
| 50 day DMA | 893.96 |
| 100 day DMA | 957.86 |
| 150 day DMA | 998.45 |
| 200 day DMA | 1053.77 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.51 | 881.31 | 875.14 |
| 12 day EMA | 884.87 | 884.86 | 883.26 |
| 20 day EMA | 885.57 | 885.64 | 884.8 |
| 35 day EMA | 894.84 | 895.42 | 895.52 |
| 50 day EMA | 897.51 | 898.02 | 898.2 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.54 | 874.53 | 871.09 |
| 12 day SMA | 888.67 | 890.89 | 893.26 |
| 20 day SMA | 893.22 | 893.24 | 891.02 |
| 35 day SMA | 872.1 | 873.5 | 874.59 |
| 50 day SMA | 893.96 | 895.19 | 896.82 |
| 100 day SMA | 957.86 | 959.79 | 961.56 |
| 150 day SMA | 998.45 | 1000.19 | 1001.81 |
| 200 day SMA | 1053.77 | 1055.38 | 1056.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.