Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1226.88 and 1281.13
| Daily Target 1 | 1184.8 |
| Daily Target 2 | 1214.7 |
| Daily Target 3 | 1239.05 |
| Daily Target 4 | 1268.95 |
| Daily Target 5 | 1293.3 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1244.60 (2.82%) | 1212.00 | 1209.15 - 1263.40 | 0.5089 times | Mon 18 November 2024 | 1210.50 (-2.6%) | 1243.25 | 1200.00 - 1250.00 | 1.0901 times | Thu 14 November 2024 | 1242.85 (1.13%) | 1239.65 | 1229.00 - 1278.85 | 1.3622 times | Wed 13 November 2024 | 1229.00 (-5.61%) | 1301.05 | 1225.00 - 1301.05 | 1.7037 times | Tue 12 November 2024 | 1302.05 (-2.89%) | 1316.00 | 1294.05 - 1363.70 | 1.0474 times | Mon 11 November 2024 | 1340.75 (-1.97%) | 1363.95 | 1325.25 - 1375.00 | 1.4354 times | Fri 08 November 2024 | 1367.75 (3.67%) | 1337.00 | 1291.30 - 1408.60 | 1.1405 times | Thu 07 November 2024 | 1319.30 (-0.59%) | 1326.90 | 1310.80 - 1339.95 | 0.6551 times | Wed 06 November 2024 | 1327.15 (1.9%) | 1306.00 | 1306.00 - 1331.70 | 0.455 times | Tue 05 November 2024 | 1302.40 (0.36%) | 1281.05 | 1281.05 - 1314.40 | 0.6017 times | Mon 04 November 2024 | 1297.70 (-3.77%) | 1344.95 | 1280.85 - 1344.95 | 1.3823 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1222.3 and 1285.7
| Weekly Target 1 | 1172.6 |
| Weekly Target 2 | 1208.6 |
| Weekly Target 3 | 1236 |
| Weekly Target 4 | 1272 |
| Weekly Target 5 | 1299.4 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1244.60 (0.14%) | 1243.25 | 1200.00 - 1263.40 | 0.3689 times | Thu 14 November 2024 | 1242.85 (-9.13%) | 1363.95 | 1225.00 - 1375.00 | 1.2801 times | Fri 08 November 2024 | 1367.75 (1.43%) | 1344.95 | 1280.85 - 1408.60 | 0.977 times | Fri 01 November 2024 | 1348.50 (10.28%) | 1200.00 | 1116.00 - 1373.05 | 1.6077 times | Fri 25 October 2024 | 1222.80 (-11.37%) | 1398.95 | 1217.30 - 1417.00 | 0.8379 times | Fri 18 October 2024 | 1379.65 (2.6%) | 1343.05 | 1330.05 - 1437.00 | 0.7898 times | Fri 11 October 2024 | 1344.65 (-1.79%) | 1320.00 | 1260.65 - 1365.95 | 0.9883 times | Thu 03 October 2024 | 1369.15 (-3.49%) | 1400.10 | 1361.00 - 1418.30 | 0.2985 times | Fri 27 September 2024 | 1418.60 (1.94%) | 1420.00 | 1392.80 - 1464.60 | 0.9178 times | Fri 20 September 2024 | 1391.60 (11.27%) | 1259.00 | 1249.60 - 1424.05 | 1.9339 times | Fri 13 September 2024 | 1250.65 (-0.99%) | 1256.60 | 1225.00 - 1278.15 | 0.8204 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1118 and 1326.6
| Monthly Target 1 | 1075.8 |
| Monthly Target 2 | 1160.2 |
| Monthly Target 3 | 1284.4 |
| Monthly Target 4 | 1368.8 |
| Monthly Target 5 | 1493 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1244.60 (-7.41%) | 1371.10 | 1200.00 - 1408.60 | 0.2731 times | Thu 31 October 2024 | 1344.20 (-3.11%) | 1388.95 | 1116.00 - 1437.00 | 0.4457 times | Mon 30 September 2024 | 1387.40 (7.58%) | 1299.80 | 1225.00 - 1464.60 | 0.4485 times | Fri 30 August 2024 | 1289.70 (-7.44%) | 1392.95 | 1228.20 - 1392.95 | 0.5366 times | Wed 31 July 2024 | 1393.35 (-6.38%) | 1472.90 | 1335.30 - 1601.00 | 0.7844 times | Fri 28 June 2024 | 1488.30 (4.14%) | 1493.65 | 1179.05 - 1560.20 | 3.3195 times | Fri 31 May 2024 | 1429.20 (-5.92%) | 1522.45 | 1283.15 - 1647.00 | 0.8929 times | Tue 30 April 2024 | 1519.20 (6.53%) | 1441.60 | 1362.05 - 1693.05 | 0.7418 times | Thu 28 March 2024 | 1426.05 (12.71%) | 1286.00 | 1043.70 - 1499.00 | 1.4917 times | Thu 29 February 2024 | 1265.25 (29.33%) | 983.00 | 945.80 - 1294.45 | 1.0658 times | Wed 31 January 2024 | 978.30 (18.12%) | 828.30 | 828.30 - 994.00 | 0.6597 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1245.8 |
| 12 day DMA | 1294.38 |
| 20 day DMA | 1280.89 |
| 35 day DMA | 1315.84 |
| 50 day DMA | 1321.01 |
| 100 day DMA | 1344.04 |
| 150 day DMA | 1380.21 |
| 200 day DMA | 1352.78 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.87 | 1254 | 1275.75 |
| 12 day EMA | 1275.83 | 1281.51 | 1294.42 |
| 20 day EMA | 1288.51 | 1293.13 | 1301.82 |
| 35 day EMA | 1298.77 | 1301.96 | 1307.34 |
| 50 day EMA | 1310.18 | 1312.86 | 1317.04 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.8 | 1265.03 | 1296.48 |
| 12 day SMA | 1294.38 | 1302.68 | 1311.14 |
| 20 day SMA | 1280.89 | 1287.94 | 1296.4 |
| 35 day SMA | 1315.84 | 1320.58 | 1326.8 |
| 50 day SMA | 1321.01 | 1321.67 | 1323.04 |
| 100 day SMA | 1344.04 | 1346.5 | 1349.28 |
| 150 day SMA | 1380.21 | 1381.81 | 1384.09 |
| 200 day SMA | 1352.78 | 1351.15 | 1349.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.