Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 869.48 and 899.43
| Daily Target 1 | 863.92 |
| Daily Target 2 | 875.03 |
| Daily Target 3 | 893.86666666667 |
| Daily Target 4 | 904.98 |
| Daily Target 5 | 923.82 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 886.15 (-0.29%) | 891.00 | 882.75 - 912.70 | 0.4742 times | Mon 12 January 2026 | 888.70 (-2.89%) | 913.35 | 876.00 - 916.40 | 1.9972 times | Fri 09 January 2026 | 915.15 (-1.99%) | 935.10 | 910.15 - 936.00 | 0.7964 times | Thu 08 January 2026 | 933.70 (0.21%) | 928.05 | 926.00 - 948.95 | 1.1613 times | Wed 07 January 2026 | 931.75 (-0.58%) | 934.15 | 925.65 - 939.35 | 0.8669 times | Tue 06 January 2026 | 937.15 (-1.73%) | 956.00 | 934.25 - 962.00 | 0.963 times | Mon 05 January 2026 | 953.60 (-2.36%) | 972.50 | 951.05 - 980.00 | 0.4448 times | Fri 02 January 2026 | 976.65 (3.46%) | 945.40 | 940.85 - 980.00 | 1.7079 times | Thu 01 January 2026 | 944.00 (-0.29%) | 947.30 | 941.70 - 956.65 | 0.5941 times | Wed 31 December 2025 | 946.70 (2.22%) | 928.35 | 928.00 - 956.95 | 0.9941 times | Tue 30 December 2025 | 926.15 (-0.85%) | 934.20 | 922.00 - 948.50 | 0.9946 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 860.88 and 901.28
| Weekly Target 1 | 852.45 |
| Weekly Target 2 | 869.3 |
| Weekly Target 3 | 892.85 |
| Weekly Target 4 | 909.7 |
| Weekly Target 5 | 933.25 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 886.15 (-3.17%) | 913.35 | 876.00 - 916.40 | 0.6887 times | Fri 09 January 2026 | 915.15 (-6.3%) | 972.50 | 910.15 - 980.00 | 1.1794 times | Fri 02 January 2026 | 976.65 (2.83%) | 951.65 | 922.00 - 980.00 | 1.3067 times | Fri 26 December 2025 | 949.75 (2.43%) | 930.15 | 930.10 - 981.85 | 0.3943 times | Fri 19 December 2025 | 927.20 (-0.7%) | 933.75 | 920.50 - 1008.05 | 1.0319 times | Fri 12 December 2025 | 933.70 (-2.97%) | 961.20 | 909.30 - 963.65 | 1.4993 times | Fri 05 December 2025 | 962.25 (-3.1%) | 995.00 | 961.00 - 998.05 | 0.6628 times | Fri 28 November 2025 | 993.05 (3.35%) | 952.75 | 952.75 - 1005.00 | 1.1404 times | Fri 21 November 2025 | 960.90 (-2.23%) | 982.85 | 957.05 - 991.05 | 0.5352 times | Fri 14 November 2025 | 982.85 (-3.88%) | 1012.05 | 967.30 - 1014.95 | 1.5613 times | Fri 07 November 2025 | 1022.55 (-7.25%) | 1102.45 | 1014.15 - 1110.00 | 0.5792 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 829.08 and 933.08
| Monthly Target 1 | 810.05 |
| Monthly Target 2 | 848.1 |
| Monthly Target 3 | 914.05 |
| Monthly Target 4 | 952.1 |
| Monthly Target 5 | 1018.05 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 886.15 (-6.4%) | 947.30 | 876.00 - 980.00 | 0.3427 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.5808 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.5211 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.4341 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.2063 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.8195 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.6586 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.737 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.3481 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3518 times | Fri 28 March 2025 | 1257.65 (19.7%) | 1050.45 | 917.10 - 1306.90 | 0.978 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 911.09 |
| 12 day DMA | 931.15 |
| 20 day DMA | 939.29 |
| 35 day DMA | 949.26 |
| 50 day DMA | 968.81 |
| 100 day DMA | 1027.05 |
| 150 day DMA | 1069.91 |
| 200 day DMA | 1109.93 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.91 | 917.29 | 931.58 |
| 12 day EMA | 925.16 | 932.25 | 940.16 |
| 20 day EMA | 936.34 | 941.62 | 947.19 |
| 35 day EMA | 956.8 | 960.96 | 965.21 |
| 50 day EMA | 973.88 | 977.46 | 981.08 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.09 | 921.29 | 934.27 |
| 12 day SMA | 931.15 | 936.45 | 942.45 |
| 20 day SMA | 939.29 | 944.81 | 947.06 |
| 35 day SMA | 949.26 | 951.66 | 953.72 |
| 50 day SMA | 968.81 | 973.32 | 977.66 |
| 100 day SMA | 1027.05 | 1027.51 | 1028.03 |
| 150 day SMA | 1069.91 | 1072.45 | 1074.89 |
| 200 day SMA | 1109.93 | 1111.35 | 1112.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.