Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 948.2 and 970.8
| Daily Target 1 | 944.05 |
| Daily Target 2 | 952.35 |
| Daily Target 3 | 966.65 |
| Daily Target 4 | 974.95 |
| Daily Target 5 | 989.25 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.65 (-1.26%) | 971.10 | 958.35 - 980.95 | 0.4534 times | Tue 23 December 2025 | 972.90 (1.91%) | 955.05 | 952.10 - 981.85 | 0.7283 times | Mon 22 December 2025 | 954.65 (2.96%) | 930.15 | 930.10 - 958.60 | 0.5628 times | Fri 19 December 2025 | 927.20 (0.19%) | 925.60 | 920.50 - 930.55 | 1.0809 times | Thu 18 December 2025 | 925.45 (-2.22%) | 946.50 | 923.00 - 947.10 | 0.8147 times | Wed 17 December 2025 | 946.50 (-2.9%) | 965.00 | 944.40 - 966.90 | 0.7201 times | Tue 16 December 2025 | 974.80 (-2.19%) | 985.35 | 972.50 - 991.95 | 1.4587 times | Mon 15 December 2025 | 996.65 (6.74%) | 933.75 | 931.80 - 1008.05 | 2.4773 times | Fri 12 December 2025 | 933.70 (0.98%) | 928.75 | 921.40 - 939.10 | 0.5549 times | Thu 11 December 2025 | 924.60 (-0.53%) | 930.00 | 921.45 - 932.15 | 1.149 times | Wed 10 December 2025 | 929.50 (-0.84%) | 930.35 | 924.35 - 935.95 | 0.6193 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 945.38 and 997.13
| Weekly Target 1 | 905.78 |
| Weekly Target 2 | 933.22 |
| Weekly Target 3 | 957.53333333333 |
| Weekly Target 4 | 984.97 |
| Weekly Target 5 | 1009.28 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.65 (3.61%) | 930.15 | 930.10 - 981.85 | 0.3266 times | Fri 19 December 2025 | 927.20 (-0.7%) | 933.75 | 920.50 - 1008.05 | 1.2265 times | Fri 12 December 2025 | 933.70 (-2.97%) | 961.20 | 909.30 - 963.65 | 1.7821 times | Fri 05 December 2025 | 962.25 (-3.1%) | 995.00 | 961.00 - 998.05 | 0.7878 times | Fri 28 November 2025 | 993.05 (3.35%) | 952.75 | 952.75 - 1005.00 | 1.3556 times | Fri 21 November 2025 | 960.90 (-2.23%) | 982.85 | 957.05 - 991.05 | 0.6361 times | Fri 14 November 2025 | 982.85 (-3.88%) | 1012.05 | 967.30 - 1014.95 | 1.8558 times | Fri 07 November 2025 | 1022.55 (-7.25%) | 1102.45 | 1014.15 - 1110.00 | 0.6885 times | Fri 31 October 2025 | 1102.45 (0.1%) | 1105.15 | 1077.55 - 1124.10 | 0.7549 times | Thu 23 October 2025 | 1101.30 (1.41%) | 1076.65 | 1076.65 - 1124.25 | 0.5861 times | Fri 17 October 2025 | 1085.95 (1.55%) | 1062.25 | 1061.20 - 1100.95 | 0.9458 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 885.6 and 984.35
| Monthly Target 1 | 860.58 |
| Monthly Target 2 | 910.62 |
| Monthly Target 3 | 959.33333333333 |
| Monthly Target 4 | 1009.37 |
| Monthly Target 5 | 1058.08 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.65 (-3.26%) | 995.00 | 909.30 - 1008.05 | 0.4499 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.495 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.4123 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.0956 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.6781 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.6255 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.7 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.2805 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3341 times | Fri 28 March 2025 | 1257.65 (19.7%) | 1050.45 | 917.10 - 1306.90 | 0.929 times | Fri 28 February 2025 | 1050.65 (-17.88%) | 1250.30 | 1043.00 - 1318.55 | 0.8074 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 948.17 |
| 12 day DMA | 948.67 |
| 20 day DMA | 957.81 |
| 35 day DMA | 974.84 |
| 50 day DMA | 1010.6 |
| 100 day DMA | 1043.74 |
| 150 day DMA | 1099.33 |
| 200 day DMA | 1122.37 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.39 | 954.26 | 944.94 |
| 12 day EMA | 954.93 | 953.89 | 950.44 |
| 20 day EMA | 961.62 | 961.72 | 960.54 |
| 35 day EMA | 985.7 | 987.17 | 988.01 |
| 50 day EMA | 1010.32 | 1012.35 | 1013.96 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.17 | 945.34 | 945.72 |
| 12 day SMA | 948.67 | 945.63 | 944.74 |
| 20 day SMA | 957.81 | 958.5 | 958.35 |
| 35 day SMA | 974.84 | 978.68 | 982.38 |
| 50 day SMA | 1010.6 | 1012.81 | 1015.03 |
| 100 day SMA | 1043.74 | 1045.06 | 1046.35 |
| 150 day SMA | 1099.33 | 1101.31 | 1102.98 |
| 200 day SMA | 1122.37 | 1123.79 | 1124.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.