Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1230.65 and 1276.55
| Daily Target 1 | 1220.02 |
| Daily Target 2 | 1241.28 |
| Daily Target 3 | 1265.9166666667 |
| Daily Target 4 | 1287.18 |
| Daily Target 5 | 1311.82 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1262.55 (-1.1%) | 1279.60 | 1244.65 - 1290.55 | 0.3733 times |
| Wed 02 April 2025 | 1276.65 (1.71%) | 1250.35 | 1234.80 - 1281.60 | 0.5444 times |
| Tue 01 April 2025 | 1255.20 (-0.19%) | 1250.80 | 1233.20 - 1266.30 | 1.1182 times |
| Fri 28 March 2025 | 1257.65 (4.99%) | 1260.80 | 1245.55 - 1279.15 | 0.4015 times |
| Wed 26 March 2025 | 1197.90 (-0.86%) | 1199.05 | 1194.75 - 1224.15 | 0.3967 times |
| Tue 25 March 2025 | 1208.30 (-2.8%) | 1243.10 | 1202.40 - 1251.35 | 1.5147 times |
| Mon 24 March 2025 | 1243.05 (-0.67%) | 1252.40 | 1238.00 - 1306.90 | 1.8075 times |
| Fri 21 March 2025 | 1251.40 (2.21%) | 1228.10 | 1214.90 - 1261.10 | 1.4041 times |
| Thu 20 March 2025 | 1224.40 (1.01%) | 1222.20 | 1210.00 - 1237.55 | 0.8299 times |
| Wed 19 March 2025 | 1212.20 (1.59%) | 1209.95 | 1196.20 - 1220.05 | 1.6096 times |
| Tue 18 March 2025 | 1193.25 (3.37%) | 1158.80 | 1158.80 - 1212.00 | 0.7425 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1247.88 and 1305.23
| Weekly Target 1 | 1204.75 |
| Weekly Target 2 | 1233.65 |
| Weekly Target 3 | 1262.1 |
| Weekly Target 4 | 1291 |
| Weekly Target 5 | 1319.45 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1262.55 (0.39%) | 1250.80 | 1233.20 - 1290.55 | 0.3332 times |
| Fri 28 March 2025 | 1257.65 (0.5%) | 1252.40 | 1194.75 - 1306.90 | 0.6743 times |
| Fri 21 March 2025 | 1251.40 (8.69%) | 1152.35 | 1147.60 - 1261.10 | 0.9488 times |
| Thu 13 March 2025 | 1151.40 (1.42%) | 1157.95 | 1095.15 - 1230.80 | 0.9529 times |
| Fri 07 March 2025 | 1135.30 (8.06%) | 1050.45 | 917.10 - 1165.55 | 2.0706 times |
| Fri 28 February 2025 | 1050.65 (-13.62%) | 1191.35 | 1043.00 - 1212.60 | 0.5887 times |
| Fri 21 February 2025 | 1216.35 (1.21%) | 1175.95 | 1103.75 - 1270.00 | 1.0769 times |
| Fri 14 February 2025 | 1201.75 (-4.68%) | 1273.05 | 1147.90 - 1318.55 | 1.6833 times |
| Fri 07 February 2025 | 1260.75 (-1.45%) | 1250.30 | 1221.90 - 1276.85 | 0.6896 times |
| Fri 31 January 2025 | 1279.35 (3.53%) | 1225.60 | 1164.15 - 1325.00 | 0.9817 times |
| Fri 24 January 2025 | 1235.70 (-4.29%) | 1298.15 | 1230.00 - 1343.95 | 0.7482 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1247.88 and 1305.23
| Monthly Target 1 | 1204.75 |
| Monthly Target 2 | 1233.65 |
| Monthly Target 3 | 1262.1 |
| Monthly Target 4 | 1291 |
| Monthly Target 5 | 1319.45 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1262.55 (0.39%) | 1250.80 | 1233.20 - 1290.55 | 0.0715 times |
| Fri 28 March 2025 | 1257.65 (19.7%) | 1050.45 | 917.10 - 1306.90 | 0.9971 times |
| Fri 28 February 2025 | 1050.65 (-17.88%) | 1250.30 | 1043.00 - 1318.55 | 0.8667 times |
| Fri 31 January 2025 | 1279.35 (-15.05%) | 1491.05 | 1164.15 - 1599.55 | 1.0546 times |
| Tue 31 December 2024 | 1505.95 (15.24%) | 1287.00 | 1270.30 - 1540.00 | 1.4657 times |
| Fri 29 November 2024 | 1306.80 (-2.78%) | 1371.10 | 1186.00 - 1408.60 | 0.8151 times |
| Thu 31 October 2024 | 1344.20 (-3.11%) | 1388.95 | 1116.00 - 1437.00 | 0.9515 times |
| Mon 30 September 2024 | 1387.40 (7.58%) | 1299.80 | 1225.00 - 1464.60 | 0.9576 times |
| Fri 30 August 2024 | 1289.70 (-7.44%) | 1392.95 | 1228.20 - 1392.95 | 1.1455 times |
| Wed 31 July 2024 | 1393.35 (-6.38%) | 1472.90 | 1335.30 - 1601.00 | 1.6746 times |
| Fri 28 June 2024 | 1488.30 (4.14%) | 1493.65 | 1179.05 - 1560.20 | 7.087 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1249.99 |
| 12 day DMA | 1228.07 |
| 20 day DMA | 1187.81 |
| 35 day DMA | 1180 |
| 50 day DMA | 1205.9 |
| 100 day DMA | 1289.24 |
| 150 day DMA | 1299.63 |
| 200 day DMA | 1325.4 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.05 | 1249.8 | 1236.37 |
| 12 day EMA | 1228.33 | 1222.11 | 1212.2 |
| 20 day EMA | 1211.5 | 1206.13 | 1198.71 |
| 35 day EMA | 1212 | 1209.02 | 1205.04 |
| 50 day EMA | 1215.83 | 1213.92 | 1211.36 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.99 | 1239.14 | 1232.42 |
| 12 day SMA | 1228.07 | 1218.81 | 1209.85 |
| 20 day SMA | 1187.81 | 1175.99 | 1164.69 |
| 35 day SMA | 1180 | 1179.94 | 1179.06 |
| 50 day SMA | 1205.9 | 1206.48 | 1206.99 |
| 100 day SMA | 1289.24 | 1289.64 | 1289.85 |
| 150 day SMA | 1299.63 | 1299.91 | 1300.21 |
| 200 day SMA | 1325.4 | 1326.24 | 1327.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.