Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1537.38 and 1585.18
| Daily Target 1 | 1500.45 |
| Daily Target 2 | 1526.5 |
| Daily Target 3 | 1548.25 |
| Daily Target 4 | 1574.3 |
| Daily Target 5 | 1596.05 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1552.55 (0.79%) | 1547.65 | 1522.20 - 1570.00 | 0.8517 times | Wed 24 April 2024 | 1540.35 (2.22%) | 1515.10 | 1510.45 - 1549.00 | 0.2393 times | Tue 23 April 2024 | 1506.95 (-0.25%) | 1535.75 | 1483.00 - 1535.75 | 0.9714 times | Mon 22 April 2024 | 1510.75 (6.52%) | 1426.00 | 1426.00 - 1524.95 | 1.7955 times | Fri 19 April 2024 | 1418.25 (1.45%) | 1370.55 | 1370.55 - 1438.95 | 0.3186 times | Thu 18 April 2024 | 1398.00 (-2.65%) | 1454.60 | 1362.05 - 1459.70 | 1.1152 times | Tue 16 April 2024 | 1436.00 (-0.74%) | 1430.00 | 1410.75 - 1455.75 | 0.1828 times | Mon 15 April 2024 | 1446.75 (-3.05%) | 1380.05 | 1380.05 - 1460.65 | 2.0164 times | Fri 12 April 2024 | 1492.25 (0.48%) | 1485.05 | 1468.05 - 1528.00 | 1.0001 times | Wed 10 April 2024 | 1485.05 (-4.34%) | 1549.65 | 1461.00 - 1559.70 | 1.5089 times | Tue 09 April 2024 | 1552.35 (-2.33%) | 1597.90 | 1523.90 - 1609.75 | 0.289 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1489.28 and 1633.28
| Weekly Target 1 | 1372.18 |
| Weekly Target 2 | 1462.37 |
| Weekly Target 3 | 1516.1833333333 |
| Weekly Target 4 | 1606.37 |
| Weekly Target 5 | 1660.18 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1552.55 (9.47%) | 1426.00 | 1426.00 - 1570.00 | 0.5251 times | Fri 19 April 2024 | 1418.25 (-4.96%) | 1380.05 | 1362.05 - 1460.65 | 0.4945 times | Fri 12 April 2024 | 1492.25 (-5.2%) | 1584.35 | 1461.00 - 1610.00 | 0.535 times | Fri 05 April 2024 | 1574.15 (10.39%) | 1441.60 | 1441.60 - 1693.05 | 1.1742 times | Thu 28 March 2024 | 1426.05 (2.36%) | 1388.70 | 1344.30 - 1470.00 | 0.6161 times | Fri 22 March 2024 | 1393.15 (12.15%) | 1235.35 | 1231.05 - 1428.95 | 1.1608 times | Fri 15 March 2024 | 1242.20 (-10.22%) | 1379.45 | 1043.70 - 1379.85 | 2.1139 times | Thu 07 March 2024 | 1383.65 (-7.26%) | 1491.00 | 1259.40 - 1491.00 | 1.0895 times | Sat 02 March 2024 | 1492.00 (27.45%) | 1184.65 | 1150.70 - 1499.00 | 1.6563 times | Fri 23 February 2024 | 1170.65 (-0.17%) | 1195.90 | 1085.30 - 1199.45 | 0.6346 times | Fri 16 February 2024 | 1172.65 (6.26%) | 1125.25 | 1068.75 - 1210.85 | 0.6971 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1457.3 and 1788.3
| Monthly Target 1 | 1204.88 |
| Monthly Target 2 | 1378.72 |
| Monthly Target 3 | 1535.8833333333 |
| Monthly Target 4 | 1709.72 |
| Monthly Target 5 | 1866.88 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1552.55 (8.87%) | 1441.60 | 1362.05 - 1693.05 | 0.7936 times | Thu 28 March 2024 | 1426.05 (12.71%) | 1286.00 | 1043.70 - 1499.00 | 1.7019 times | Thu 29 February 2024 | 1265.25 (29.33%) | 983.00 | 945.80 - 1294.45 | 1.216 times | Wed 31 January 2024 | 978.30 (18.12%) | 828.30 | 828.30 - 994.00 | 0.7527 times | Fri 29 December 2023 | 828.25 (-1.49%) | 841.05 | 781.15 - 880.85 | 0.576 times | Thu 30 November 2023 | 840.75 (0.76%) | 840.00 | 797.25 - 895.35 | 0.707 times | Tue 31 October 2023 | 834.40 (21.12%) | 682.05 | 658.50 - 840.00 | 0.8627 times | Fri 29 September 2023 | 688.90 (-9.95%) | 767.00 | 643.50 - 772.00 | 0.6963 times | Thu 31 August 2023 | 765.05 (6.17%) | 743.95 | 703.70 - 821.95 | 0.7102 times | Mon 31 July 2023 | 720.60 (47.02%) | 495.95 | 475.15 - 744.90 | 1.9836 times | Fri 30 June 2023 | 490.15 (4.01%) | 471.25 | 451.85 - 516.50 | 1.4826 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1505.77 |
| 12 day DMA | 1494.06 |
| 20 day DMA | 1502.98 |
| 35 day DMA | 1425.98 |
| 50 day DMA | 1352.94 |
| 100 day DMA | 1121.74 |
| 150 day DMA | 1001.89 |
| 200 day DMA | 928.25 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.6 | 1498.63 | 1477.78 |
| 12 day EMA | 1495.69 | 1485.35 | 1475.35 |
| 20 day EMA | 1471.9 | 1463.41 | 1455.31 |
| 35 day EMA | 1414.57 | 1406.45 | 1398.57 |
| 50 day EMA | 1345.33 | 1336.88 | 1328.58 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.77 | 1474.86 | 1453.99 |
| 12 day SMA | 1494.06 | 1495.86 | 1497.46 |
| 20 day SMA | 1502.98 | 1495.01 | 1488.54 |
| 35 day SMA | 1425.98 | 1422.42 | 1414.56 |
| 50 day SMA | 1352.94 | 1343.96 | 1336.02 |
| 100 day SMA | 1121.74 | 1114.52 | 1107.28 |
| 150 day SMA | 1001.89 | 996.24 | 990.51 |
| 200 day SMA | 928.25 | 923.01 | 917.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.