Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1126.68 and 1218.23
| Daily Target 1 | 1108.75 |
| Daily Target 2 | 1144.6 |
| Daily Target 3 | 1200.3 |
| Daily Target 4 | 1236.15 |
| Daily Target 5 | 1291.85 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1180.45 (0.2%) | 1222.70 | 1164.45 - 1256.00 | 2.7616 times | Thu 12 November 2026 | 1178.05 (1.1%) | 1180.55 | 1173.95 - 1208.10 | 0.5649 times | Wed 11 November 2026 | 1165.25 (-0.11%) | 1175.70 | 1162.40 - 1182.90 | 0.4324 times | Mon 09 November 2026 | 1166.55 (17.15%) | 1159.25 | 1150.00 - 1178.55 | 0.9549 times | Fri 30 October 2026 | 995.75 (-3.08%) | 1018.80 | 992.10 - 1023.90 | 0.9184 times | Thu 29 October 2026 | 1027.35 (0.47%) | 1031.70 | 1006.00 - 1042.65 | 0.8849 times | Wed 28 October 2026 | 1022.55 (-1.33%) | 1025.55 | 1018.40 - 1050.70 | 0.4011 times | Tue 27 October 2026 | 1036.30 (2.47%) | 1016.90 | 1006.70 - 1038.70 | 0.7073 times | Mon 26 October 2026 | 1011.35 (1.12%) | 998.75 | 979.35 - 1014.50 | 1.3474 times | Fri 23 October 2026 | 1000.15 (-5%) | 1062.50 | 991.15 - 1062.50 | 1.027 times | Thu 22 October 2026 | 1052.80 (-2.08%) | 1050.05 | 1050.05 - 1088.00 | 1.2359 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1165.23 and 1271.23
| Weekly Target 1 | 1089.48 |
| Weekly Target 2 | 1134.97 |
| Weekly Target 3 | 1195.4833333333 |
| Weekly Target 4 | 1240.97 |
| Weekly Target 5 | 1301.48 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1180.45 (18.55%) | 1159.25 | 1150.00 - 1256.00 | 0.9453 times | Fri 30 October 2026 | 995.75 (-0.44%) | 998.75 | 979.35 - 1050.70 | 0.8541 times | Fri 23 October 2026 | 1000.15 (-12.01%) | 1138.70 | 991.15 - 1138.70 | 1.3001 times | Fri 16 October 2026 | 1136.65 (-9.09%) | 1178.65 | 1128.25 - 1215.00 | 0.5234 times | Tue 06 October 2026 | 1250.30 (3.16%) | 1220.10 | 1203.75 - 1259.00 | 0.1856 times | Thu 01 October 2026 | 1212.00 (-1.27%) | 1225.05 | 1181.70 - 1258.00 | 0.9332 times | Fri 25 September 2026 | 1227.55 (-0.14%) | 1240.05 | 984.30 - 1267.05 | 1.5147 times | Fri 18 September 2026 | 1229.25 (8.84%) | 1131.80 | 1102.35 - 1241.45 | 1.675 times | Fri 11 September 2026 | 1129.40 (0.25%) | 1118.10 | 1086.85 - 1163.00 | 0.8298 times | Fri 04 September 2026 | 1126.55 (-1.22%) | 1155.70 | 1074.45 - 1188.00 | 1.2389 times | Fri 28 August 2026 | 1140.45 (-3.52%) | 1194.40 | 1129.55 - 1194.40 | 0.5418 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1165.23 and 1271.23
| Monthly Target 1 | 1089.48 |
| Monthly Target 2 | 1134.97 |
| Monthly Target 3 | 1195.4833333333 |
| Monthly Target 4 | 1240.97 |
| Monthly Target 5 | 1301.48 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1180.45 (18.55%) | 1159.25 | 1150.00 - 1256.00 | 0.1498 times | Fri 30 October 2026 | 995.75 (-17.37%) | 1233.35 | 979.35 - 1259.00 | 0.4927 times | Tue 29 September 2026 | 1205.05 (8.58%) | 1115.70 | 984.30 - 1267.05 | 0.9092 times | Mon 31 August 2026 | 1109.85 (3.71%) | 1078.15 | 1065.05 - 1195.80 | 0.9416 times | Fri 31 July 2026 | 1070.10 (4.55%) | 1035.00 | 957.55 - 1086.75 | 1.2926 times | Tue 30 June 2026 | 1023.55 (15.54%) | 890.25 | 851.00 - 1047.50 | 0.945 times | Fri 29 May 2026 | 885.85 (-0.17%) | 898.25 | 825.05 - 966.00 | 2.5252 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.4578 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.7204 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.5657 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.6011 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1137.21 |
| 12 day DMA | 1075.98 |
| 20 day DMA | 1118.92 |
| 35 day DMA | 1151.3 |
| 50 day DMA | 1147.46 |
| 100 day DMA | 1081.95 |
| 150 day DMA | 1013.56 |
| 200 day DMA | 977.39 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.83 | 1127.03 | 1101.53 |
| 12 day EMA | 1116.88 | 1105.33 | 1092.11 |
| 20 day EMA | 1120.62 | 1114.32 | 1107.62 |
| 35 day EMA | 1126.3 | 1123.11 | 1119.88 |
| 50 day EMA | 1144.11 | 1142.63 | 1141.18 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.21 | 1106.59 | 1075.49 |
| 12 day SMA | 1075.98 | 1070 | 1066.55 |
| 20 day SMA | 1118.92 | 1120.5 | 1121.85 |
| 35 day SMA | 1151.3 | 1149.62 | 1147.75 |
| 50 day SMA | 1147.46 | 1147.55 | 1146.26 |
| 100 day SMA | 1081.95 | 1079.13 | 1076.05 |
| 150 day SMA | 1013.56 | 1011.26 | 1009.02 |
| 200 day SMA | 977.39 | 976.17 | 975.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.