Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1209.43 and 1244.38
| Daily Target 1 | 1202.97 |
| Daily Target 2 | 1215.88 |
| Daily Target 3 | 1237.9166666667 |
| Daily Target 4 | 1250.83 |
| Daily Target 5 | 1272.87 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1228.80 (-2.14%) | 1257.00 | 1225.00 - 1259.95 | 0.6572 times |
| Wed 11 June 2025 | 1255.70 (0.25%) | 1252.20 | 1246.00 - 1265.00 | 0.8684 times |
| Tue 10 June 2025 | 1252.55 (-0.56%) | 1260.00 | 1249.20 - 1269.95 | 0.4014 times |
| Mon 09 June 2025 | 1259.60 (1.42%) | 1258.95 | 1244.85 - 1270.25 | 1.4867 times |
| Fri 06 June 2025 | 1242.00 (-0.85%) | 1263.30 | 1240.40 - 1263.70 | 1.2884 times |
| Thu 05 June 2025 | 1252.70 (-1.12%) | 1267.15 | 1250.00 - 1275.00 | 1.2292 times |
| Wed 04 June 2025 | 1266.85 (1.03%) | 1254.35 | 1244.15 - 1272.55 | 1.2313 times |
| Tue 03 June 2025 | 1253.90 (-0.74%) | 1269.75 | 1250.00 - 1273.95 | 0.9418 times |
| Mon 02 June 2025 | 1263.30 (1.17%) | 1259.70 | 1240.50 - 1276.00 | 0.7113 times |
| Fri 30 May 2025 | 1248.65 (0.1%) | 1250.30 | 1245.40 - 1266.00 | 1.1843 times |
| Thu 29 May 2025 | 1247.35 (-0.08%) | 1248.45 | 1243.70 - 1267.75 | 1.3467 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1204.28 and 1249.53
| Weekly Target 1 | 1196.1 |
| Weekly Target 2 | 1212.45 |
| Weekly Target 3 | 1241.35 |
| Weekly Target 4 | 1257.7 |
| Weekly Target 5 | 1286.6 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1228.80 (-1.06%) | 1258.95 | 1225.00 - 1270.25 | 0.7397 times |
| Fri 06 June 2025 | 1242.00 (-0.53%) | 1259.70 | 1240.40 - 1276.00 | 1.1706 times |
| Fri 30 May 2025 | 1248.65 (-3.41%) | 1309.55 | 1243.70 - 1390.00 | 3.7934 times |
| Fri 23 May 2025 | 1292.70 (2.69%) | 1283.35 | 1238.40 - 1321.90 | 1.1131 times |
| Fri 16 May 2025 | 1258.80 (9.34%) | 1204.75 | 1190.05 - 1285.55 | 0.9359 times |
| Fri 09 May 2025 | 1151.30 (-1.86%) | 1161.45 | 1140.00 - 1242.45 | 0.7322 times |
| Fri 02 May 2025 | 1173.15 (-2.49%) | 1196.00 | 1158.25 - 1244.95 | 0.3507 times |
| Fri 25 April 2025 | 1203.10 (-2.26%) | 1231.05 | 1183.00 - 1277.00 | 0.5516 times |
| Thu 17 April 2025 | 1230.95 (-0.17%) | 1240.05 | 1221.30 - 1267.85 | 0.3762 times |
| Fri 11 April 2025 | 1233.10 (-2.33%) | 1219.10 | 1175.40 - 1250.40 | 0.2366 times |
| Fri 04 April 2025 | 1262.55 (0.39%) | 1250.80 | 1233.20 - 1290.55 | 0.3481 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1201.4 and 1252.4
| Monthly Target 1 | 1192.27 |
| Monthly Target 2 | 1210.53 |
| Monthly Target 3 | 1243.2666666667 |
| Monthly Target 4 | 1261.53 |
| Monthly Target 5 | 1294.27 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1228.80 (-1.59%) | 1259.70 | 1225.00 - 1276.00 | 0.4249 times |
| Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.4884 times |
| Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3884 times |
| Fri 28 March 2025 | 1257.65 (19.7%) | 1050.45 | 917.10 - 1306.90 | 1.0799 times |
| Fri 28 February 2025 | 1050.65 (-17.88%) | 1250.30 | 1043.00 - 1318.55 | 0.9386 times |
| Fri 31 January 2025 | 1279.35 (-15.05%) | 1491.05 | 1164.15 - 1599.55 | 1.1421 times |
| Tue 31 December 2024 | 1505.95 (15.24%) | 1287.00 | 1270.30 - 1540.00 | 1.5874 times |
| Fri 29 November 2024 | 1306.80 (-2.78%) | 1371.10 | 1186.00 - 1408.60 | 0.8828 times |
| Thu 31 October 2024 | 1344.20 (-3.11%) | 1388.95 | 1116.00 - 1437.00 | 1.0305 times |
| Mon 30 September 2024 | 1387.40 (7.58%) | 1299.80 | 1225.00 - 1464.60 | 1.037 times |
| Fri 30 August 2024 | 1289.70 (-7.44%) | 1392.95 | 1228.20 - 1392.95 | 1.2406 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1247.73 |
| 12 day DMA | 1251.65 |
| 20 day DMA | 1264.28 |
| 35 day DMA | 1235.05 |
| 50 day DMA | 1236.07 |
| 100 day DMA | 1224.93 |
| 150 day DMA | 1273.24 |
| 200 day DMA | 1285.59 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.21 | 1254.91 | 1254.51 |
| 12 day EMA | 1252.24 | 1256.5 | 1256.64 |
| 20 day EMA | 1250.71 | 1253.01 | 1252.73 |
| 35 day EMA | 1246.38 | 1247.41 | 1246.92 |
| 50 day EMA | 1234.81 | 1235.06 | 1234.22 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.73 | 1252.51 | 1254.74 |
| 12 day SMA | 1251.65 | 1257.69 | 1266.03 |
| 20 day SMA | 1264.28 | 1264 | 1262.01 |
| 35 day SMA | 1235.05 | 1235.81 | 1236.13 |
| 50 day SMA | 1236.07 | 1236.52 | 1235.9 |
| 100 day SMA | 1224.93 | 1227 | 1229.36 |
| 150 day SMA | 1273.24 | 1273.2 | 1273.28 |
| 200 day SMA | 1285.59 | 1285.75 | 1285.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.