Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 964.23 and 1040.48
| Daily Target 1 | 902.58 |
| Daily Target 2 | 949.62 |
| Daily Target 3 | 978.83333333333 |
| Daily Target 4 | 1025.87 |
| Daily Target 5 | 1055.08 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.65 (6.74%) | 933.75 | 931.80 - 1008.05 | 1.733 times | Fri 12 December 2025 | 933.70 (0.98%) | 928.75 | 921.40 - 939.10 | 0.3881 times | Thu 11 December 2025 | 924.60 (-0.53%) | 930.00 | 921.45 - 932.15 | 0.8038 times | Wed 10 December 2025 | 929.50 (-0.84%) | 930.35 | 924.35 - 935.95 | 0.4332 times | Tue 09 December 2025 | 937.40 (1.43%) | 924.20 | 909.30 - 943.45 | 1.8148 times | Mon 08 December 2025 | 924.15 (-3.96%) | 961.20 | 921.00 - 963.65 | 3.2192 times | Fri 05 December 2025 | 962.25 (-1.39%) | 975.90 | 961.00 - 977.35 | 0.2335 times | Thu 04 December 2025 | 975.85 (0.37%) | 970.25 | 965.40 - 981.60 | 0.1899 times | Wed 03 December 2025 | 972.30 (-0.92%) | 981.30 | 968.05 - 982.00 | 0.6828 times | Tue 02 December 2025 | 981.30 (0.09%) | 982.00 | 968.10 - 990.00 | 0.5019 times | Mon 01 December 2025 | 980.40 (-1.27%) | 995.00 | 977.00 - 998.05 | 1.3358 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 964.23 and 1040.48
| Weekly Target 1 | 902.58 |
| Weekly Target 2 | 949.62 |
| Weekly Target 3 | 978.83333333333 |
| Weekly Target 4 | 1025.87 |
| Weekly Target 5 | 1055.08 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.65 (6.74%) | 933.75 | 931.80 - 1008.05 | 0.4705 times | Fri 12 December 2025 | 933.70 (-2.97%) | 961.20 | 909.30 - 963.65 | 1.808 times | Fri 05 December 2025 | 962.25 (-3.1%) | 995.00 | 961.00 - 998.05 | 0.7993 times | Fri 28 November 2025 | 993.05 (3.35%) | 952.75 | 952.75 - 1005.00 | 1.3753 times | Fri 21 November 2025 | 960.90 (-2.23%) | 982.85 | 957.05 - 991.05 | 0.6454 times | Fri 14 November 2025 | 982.85 (-3.88%) | 1012.05 | 967.30 - 1014.95 | 1.8828 times | Fri 07 November 2025 | 1022.55 (-7.25%) | 1102.45 | 1014.15 - 1110.00 | 0.6985 times | Fri 31 October 2025 | 1102.45 (0.1%) | 1105.15 | 1077.55 - 1124.10 | 0.7659 times | Thu 23 October 2025 | 1101.30 (1.41%) | 1076.65 | 1076.65 - 1124.25 | 0.5946 times | Fri 17 October 2025 | 1085.95 (1.55%) | 1062.25 | 1061.20 - 1100.95 | 0.9595 times | Fri 10 October 2025 | 1069.40 (-0.8%) | 1097.80 | 1061.40 - 1099.15 | 0.9769 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 952.98 and 1051.73
| Monthly Target 1 | 872.58 |
| Monthly Target 2 | 934.62 |
| Monthly Target 3 | 971.33333333333 |
| Monthly Target 4 | 1033.37 |
| Monthly Target 5 | 1070.08 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.65 (0.36%) | 995.00 | 909.30 - 1008.05 | 0.335 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.5009 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.4173 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.1208 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.7103 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.633 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.7084 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.2959 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3382 times | Fri 28 March 2025 | 1257.65 (19.7%) | 1050.45 | 917.10 - 1306.90 | 0.9402 times | Fri 28 February 2025 | 1050.65 (-17.88%) | 1250.30 | 1043.00 - 1318.55 | 0.8172 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 944.37 |
| 12 day DMA | 959.26 |
| 20 day DMA | 964.74 |
| 35 day DMA | 1004.88 |
| 50 day DMA | 1028.29 |
| 100 day DMA | 1056 |
| 150 day DMA | 1111.31 |
| 200 day DMA | 1130.8 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.14 | 935.89 | 936.98 |
| 12 day EMA | 958.7 | 951.8 | 955.09 |
| 20 day EMA | 971.14 | 968.46 | 972.12 |
| 35 day EMA | 997.99 | 998.07 | 1001.86 |
| 50 day EMA | 1027.09 | 1028.33 | 1032.19 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.37 | 929.87 | 935.58 |
| 12 day SMA | 959.26 | 958.11 | 961.5 |
| 20 day SMA | 964.74 | 964.05 | 966.78 |
| 35 day SMA | 1004.88 | 1008.29 | 1013.41 |
| 50 day SMA | 1028.29 | 1029.91 | 1032.85 |
| 100 day SMA | 1056 | 1057.52 | 1059.75 |
| 150 day SMA | 1111.31 | 1112.5 | 1114.01 |
| 200 day SMA | 1130.8 | 1131.85 | 1133.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.