Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 381.75 and 405.75
| Daily Target 1 | 363.18 |
| Daily Target 2 | 376.32 |
| Daily Target 3 | 387.18333333333 |
| Daily Target 4 | 400.32 |
| Daily Target 5 | 411.18 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 389.45 (3.29%) | 374.05 | 374.05 - 398.05 | 0.5994 times |
| Tue 01 April 2025 | 377.05 (2.85%) | 378.10 | 364.15 - 387.40 | 0.9196 times |
| Fri 28 March 2025 | 366.60 (-4.06%) | 381.60 | 361.95 - 384.40 | 3.4208 times |
| Wed 26 March 2025 | 382.10 (-0.59%) | 386.65 | 379.70 - 395.20 | 0.3111 times |
| Tue 25 March 2025 | 384.35 (-2.19%) | 390.40 | 382.40 - 396.05 | 2.1916 times |
| Mon 24 March 2025 | 392.95 (-0.03%) | 393.05 | 385.60 - 402.65 | 0.3919 times |
| Fri 21 March 2025 | 393.05 (-2.12%) | 399.60 | 386.60 - 399.95 | 0.3797 times |
| Thu 20 March 2025 | 401.55 (-0.14%) | 407.95 | 396.55 - 407.95 | 0.1083 times |
| Wed 19 March 2025 | 402.10 (2.06%) | 399.00 | 399.00 - 405.60 | 0.2745 times |
| Tue 18 March 2025 | 394.00 (3.36%) | 385.90 | 385.90 - 399.00 | 1.4031 times |
| Mon 17 March 2025 | 381.20 (-3.49%) | 409.00 | 371.30 - 409.00 | 2.8473 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 376.8 and 410.7
| Weekly Target 1 | 349.98 |
| Weekly Target 2 | 369.72 |
| Weekly Target 3 | 383.88333333333 |
| Weekly Target 4 | 403.62 |
| Weekly Target 5 | 417.78 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 389.45 (6.23%) | 378.10 | 364.15 - 398.05 | 0.2356 times |
| Fri 28 March 2025 | 366.60 (-6.73%) | 393.05 | 361.95 - 402.65 | 0.9797 times |
| Fri 21 March 2025 | 393.05 (-0.49%) | 409.00 | 371.30 - 409.00 | 0.7777 times |
| Thu 13 March 2025 | 395.00 (1.94%) | 395.25 | 375.25 - 419.00 | 1.1418 times |
| Fri 07 March 2025 | 387.50 (6.49%) | 370.05 | 335.00 - 399.00 | 1.834 times |
| Fri 28 February 2025 | 363.90 (-8.31%) | 384.80 | 360.10 - 409.00 | 0.9168 times |
| Fri 21 February 2025 | 396.90 (1.95%) | 389.95 | 379.95 - 409.00 | 0.3849 times |
| Fri 14 February 2025 | 389.30 (-10.87%) | 423.80 | 385.45 - 440.00 | 0.8515 times |
| Fri 07 February 2025 | 436.80 (8.71%) | 394.65 | 386.95 - 468.95 | 2.0801 times |
| Fri 31 January 2025 | 401.80 (-0.48%) | 403.75 | 370.70 - 405.00 | 0.798 times |
| Fri 24 January 2025 | 403.75 (3.02%) | 386.00 | 383.95 - 444.65 | 0.6534 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 376.8 and 410.7
| Monthly Target 1 | 349.98 |
| Monthly Target 2 | 369.72 |
| Monthly Target 3 | 383.88333333333 |
| Monthly Target 4 | 403.62 |
| Monthly Target 5 | 417.78 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 389.45 (6.23%) | 378.10 | 364.15 - 398.05 | 0.0173 times |
| Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 0.3474 times |
| Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.3107 times |
| Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 0.5881 times |
| Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 1.0866 times |
| Fri 29 November 2024 | 420.20 (4.57%) | 414.45 | 365.50 - 441.95 | 0.6496 times |
| Thu 31 October 2024 | 401.85 (-2.75%) | 409.65 | 377.35 - 420.75 | 0.7843 times |
| Mon 30 September 2024 | 413.20 (4.04%) | 405.10 | 370.00 - 461.00 | 2.1502 times |
| Fri 30 August 2024 | 397.15 (4.02%) | 389.45 | 320.00 - 433.00 | 1.5382 times |
| Wed 31 July 2024 | 381.80 (0.09%) | 381.55 | 358.65 - 424.00 | 2.5275 times |
| Fri 28 June 2024 | 381.45 (16.83%) | 339.95 | 280.85 - 410.00 | 7.3674 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 379.91 |
| 12 day DMA | 388.28 |
| 20 day DMA | 383.6 |
| 35 day DMA | 391.07 |
| 50 day DMA | 396.51 |
| 100 day DMA | 409.32 |
| 150 day DMA | 406.63 |
| 200 day DMA | 399.48 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.88 | 379.6 | 380.87 |
| 12 day EMA | 385.08 | 384.29 | 385.61 |
| 20 day EMA | 386.69 | 386.4 | 387.38 |
| 35 day EMA | 390.6 | 390.67 | 391.47 |
| 50 day EMA | 394.44 | 394.64 | 395.36 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.91 | 380.61 | 383.81 |
| 12 day SMA | 388.28 | 387.77 | 389.25 |
| 20 day SMA | 383.6 | 382.33 | 382.98 |
| 35 day SMA | 391.07 | 392.62 | 394.71 |
| 50 day SMA | 396.51 | 396.62 | 396.83 |
| 100 day SMA | 409.32 | 409.44 | 409.75 |
| 150 day SMA | 406.63 | 406.66 | 406.77 |
| 200 day SMA | 399.48 | 399.22 | 399 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.