Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 400.55 and 407.15
| Daily Target 1 | 395.63 |
| Daily Target 2 | 398.87 |
| Daily Target 3 | 402.23333333333 |
| Daily Target 4 | 405.47 |
| Daily Target 5 | 408.83 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 402.10 (2.06%) | 399.00 | 399.00 - 405.60 | 0.1752 times | Tue 18 March 2025 | 394.00 (3.36%) | 385.90 | 385.90 - 399.00 | 0.8956 times | Mon 17 March 2025 | 381.20 (-3.49%) | 409.00 | 371.30 - 409.00 | 1.8174 times | Thu 13 March 2025 | 395.00 (3.07%) | 378.30 | 378.30 - 395.00 | 0.0204 times | Wed 12 March 2025 | 383.25 (-2.95%) | 394.90 | 375.25 - 394.90 | 0.9335 times | Tue 11 March 2025 | 394.90 (3.78%) | 380.50 | 380.50 - 399.45 | 2.4452 times | Mon 10 March 2025 | 380.50 (-1.81%) | 395.25 | 380.50 - 419.00 | 1.2985 times | Fri 07 March 2025 | 387.50 (0.6%) | 389.70 | 385.20 - 399.00 | 0.3456 times | Thu 06 March 2025 | 385.20 (2.77%) | 376.10 | 375.50 - 394.15 | 1.5059 times | Wed 05 March 2025 | 374.80 (4.62%) | 361.00 | 361.00 - 383.10 | 0.5626 times | Tue 04 March 2025 | 358.25 (2.87%) | 353.00 | 351.05 - 361.20 | 0.1119 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 367.85 and 405.55
| Weekly Target 1 | 356.43 |
| Weekly Target 2 | 379.27 |
| Weekly Target 3 | 394.13333333333 |
| Weekly Target 4 | 416.97 |
| Weekly Target 5 | 431.83 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 402.10 (1.8%) | 409.00 | 371.30 - 409.00 | 0.7088 times | Thu 13 March 2025 | 395.00 (1.94%) | 395.25 | 375.25 - 419.00 | 1.1528 times | Fri 07 March 2025 | 387.50 (6.49%) | 370.05 | 335.00 - 399.00 | 1.8518 times | Fri 28 February 2025 | 363.90 (-8.31%) | 384.80 | 360.10 - 409.00 | 0.9257 times | Fri 21 February 2025 | 396.90 (1.95%) | 389.95 | 379.95 - 409.00 | 0.3887 times | Fri 14 February 2025 | 389.30 (-10.87%) | 423.80 | 385.45 - 440.00 | 0.8597 times | Fri 07 February 2025 | 436.80 (8.71%) | 394.65 | 386.95 - 468.95 | 2.1002 times | Fri 31 January 2025 | 401.80 (-0.48%) | 403.75 | 370.70 - 405.00 | 0.8057 times | Fri 24 January 2025 | 403.75 (3.02%) | 386.00 | 383.95 - 444.65 | 0.6598 times | Fri 17 January 2025 | 391.90 (-2.89%) | 414.85 | 383.00 - 419.95 | 0.5468 times | Fri 10 January 2025 | 403.55 (-9.79%) | 447.00 | 403.50 - 476.65 | 2.5231 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 368.55 and 452.55
| Monthly Target 1 | 301.37 |
| Monthly Target 2 | 351.73 |
| Monthly Target 3 | 385.36666666667 |
| Monthly Target 4 | 435.73 |
| Monthly Target 5 | 469.37 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 402.10 (10.5%) | 370.05 | 335.00 - 419.00 | 0.1563 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.1799 times | Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 0.3405 times | Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 0.6291 times | Fri 29 November 2024 | 420.20 (4.57%) | 414.45 | 365.50 - 441.95 | 0.3761 times | Thu 31 October 2024 | 401.85 (-2.75%) | 409.65 | 377.35 - 420.75 | 0.4541 times | Mon 30 September 2024 | 413.20 (4.04%) | 405.10 | 370.00 - 461.00 | 1.2449 times | Fri 30 August 2024 | 397.15 (4.02%) | 389.45 | 320.00 - 433.00 | 0.8906 times | Wed 31 July 2024 | 381.80 (0.09%) | 381.55 | 358.65 - 424.00 | 1.4633 times | Fri 28 June 2024 | 381.45 (16.83%) | 339.95 | 280.85 - 410.00 | 4.2654 times | Fri 31 May 2024 | 326.50 (6.09%) | 306.85 | 294.05 - 389.85 | 2.1101 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 391.11 |
| 12 day DMA | 382.08 |
| 20 day DMA | 385.59 |
| 35 day DMA | 397.33 |
| 50 day DMA | 399.73 |
| 100 day DMA | 410.47 |
| 150 day DMA | 406.23 |
| 200 day DMA | 397.13 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.97 | 388.41 | 385.61 |
| 12 day EMA | 388.89 | 386.49 | 385.13 |
| 20 day EMA | 390.17 | 388.91 | 388.37 |
| 35 day EMA | 394.81 | 394.38 | 394.4 |
| 50 day EMA | 402.42 | 402.43 | 402.77 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.11 | 389.67 | 386.97 |
| 12 day SMA | 382.08 | 378.9 | 378.57 |
| 20 day SMA | 385.59 | 385.42 | 385.18 |
| 35 day SMA | 397.33 | 397.19 | 397.47 |
| 50 day SMA | 399.73 | 400.32 | 401.38 |
| 100 day SMA | 410.47 | 410.47 | 410.51 |
| 150 day SMA | 406.23 | 406.04 | 406.01 |
| 200 day SMA | 397.13 | 396.78 | 396.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.