Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 331.2 and 343.2
| Daily Target 1 | 321.7 |
| Daily Target 2 | 328.7 |
| Daily Target 3 | 333.7 |
| Daily Target 4 | 340.7 |
| Daily Target 5 | 345.7 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 335.70 (0.63%) | 330.25 | 326.70 - 338.70 | 0.9098 times | Tue 23 December 2025 | 333.60 (-0.71%) | 335.00 | 332.95 - 335.00 | 0.4114 times | Mon 22 December 2025 | 336.00 (-0.21%) | 336.65 | 335.50 - 336.65 | 0.4984 times | Fri 19 December 2025 | 336.70 (0%) | 336.70 | 336.70 - 336.70 | 3.9557 times | Thu 18 December 2025 | 336.70 (-0.97%) | 336.70 | 336.70 - 336.70 | 0.0079 times | Wed 17 December 2025 | 340.00 (-0.12%) | 340.40 | 340.00 - 340.40 | 0.2373 times | Tue 16 December 2025 | 340.40 (-1.62%) | 350.80 | 339.05 - 350.90 | 1.3212 times | Mon 15 December 2025 | 346.00 (1.78%) | 345.00 | 342.80 - 346.00 | 0.1899 times | Fri 12 December 2025 | 339.95 (-0.72%) | 342.85 | 338.95 - 342.90 | 0.5617 times | Thu 11 December 2025 | 342.40 (-1.62%) | 342.60 | 342.30 - 342.60 | 1.9066 times | Tue 09 December 2025 | 348.05 (-0.7%) | 348.05 | 344.65 - 349.80 | 0.1345 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 325.2 and 337.2
| Weekly Target 1 | 321.7 |
| Weekly Target 2 | 328.7 |
| Weekly Target 3 | 333.7 |
| Weekly Target 4 | 340.7 |
| Weekly Target 5 | 345.7 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 335.70 (-0.3%) | 336.65 | 326.70 - 338.70 | 0.1524 times | Fri 19 December 2025 | 336.70 (-0.96%) | 345.00 | 336.70 - 350.90 | 0.4784 times | Fri 12 December 2025 | 339.95 (-2.43%) | 352.25 | 338.95 - 352.60 | 0.3843 times | Fri 05 December 2025 | 348.40 (-4.48%) | 364.50 | 348.40 - 367.95 | 0.6122 times | Fri 28 November 2025 | 364.75 (0.07%) | 362.05 | 351.75 - 373.45 | 1.4716 times | Fri 21 November 2025 | 364.50 (2.14%) | 361.70 | 357.60 - 398.95 | 1.7532 times | Fri 14 November 2025 | 356.85 (1.96%) | 346.65 | 341.05 - 368.50 | 1.7195 times | Fri 07 November 2025 | 350.00 (3.4%) | 336.90 | 330.10 - 354.95 | 1.8453 times | Fri 31 October 2025 | 338.50 (1.79%) | 330.25 | 327.55 - 349.10 | 0.9117 times | Thu 23 October 2025 | 332.55 (0.14%) | 332.15 | 328.15 - 341.15 | 0.6712 times | Fri 17 October 2025 | 332.10 (-9.8%) | 356.50 | 331.05 - 365.45 | 2.1826 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 310.58 and 351.83
| Monthly Target 1 | 302.2 |
| Monthly Target 2 | 318.95 |
| Monthly Target 3 | 343.45 |
| Monthly Target 4 | 360.2 |
| Monthly Target 5 | 384.7 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 335.70 (-7.96%) | 364.50 | 326.70 - 367.95 | 0.1684 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7026 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0662 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7201 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3427 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8225 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6348 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.7199 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.4511 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.3717 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 1.2269 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 335.74 |
| 12 day DMA | 340.5 |
| 20 day DMA | 347.83 |
| 35 day DMA | 351.07 |
| 50 day DMA | 347.32 |
| 100 day DMA | 358.23 |
| 150 day DMA | 368.48 |
| 200 day DMA | 372.19 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.35 | 336.67 | 338.21 |
| 12 day EMA | 340.66 | 341.56 | 343.01 |
| 20 day EMA | 344.14 | 345.03 | 346.23 |
| 35 day EMA | 345.4 | 345.97 | 346.7 |
| 50 day EMA | 346.22 | 346.65 | 347.18 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.74 | 336.6 | 337.96 |
| 12 day SMA | 340.5 | 341.56 | 343.01 |
| 20 day SMA | 347.83 | 349.64 | 350.77 |
| 35 day SMA | 351.07 | 351.15 | 351.23 |
| 50 day SMA | 347.32 | 347.36 | 347.5 |
| 100 day SMA | 358.23 | 358.64 | 359.1 |
| 150 day SMA | 368.48 | 368.89 | 369.19 |
| 200 day SMA | 372.19 | 372.45 | 372.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.