Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 355.6 and 360.2
| Daily Target 1 | 354.83 |
| Daily Target 2 | 356.37 |
| Daily Target 3 | 359.43333333333 |
| Daily Target 4 | 360.97 |
| Daily Target 5 | 364.03 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 357.90 (4.13%) | 360.00 | 357.90 - 362.50 | 4.9906 times | Thu 29 October 2026 | 343.70 (-3.99%) | 357.55 | 335.10 - 357.55 | 0.4904 times | Mon 26 October 2026 | 358.00 (1.76%) | 358.00 | 358.00 - 358.00 | 0.0038 times | Fri 23 October 2026 | 351.80 (-1.65%) | 352.00 | 351.80 - 352.00 | 0.0943 times | Thu 22 October 2026 | 357.70 (-1.51%) | 363.20 | 347.05 - 363.20 | 2.0596 times | Wed 21 October 2026 | 363.20 (2.54%) | 363.20 | 361.50 - 363.20 | 0.4866 times | Mon 19 October 2026 | 354.20 (-0.1%) | 332.00 | 332.00 - 376.95 | 0.3131 times | Fri 16 October 2026 | 354.55 (-2.49%) | 345.55 | 332.55 - 354.55 | 0.0377 times | Wed 14 October 2026 | 363.60 (-0.59%) | 354.90 | 354.90 - 364.50 | 0.0528 times | Tue 13 October 2026 | 365.75 (0.85%) | 365.90 | 365.75 - 373.80 | 1.4711 times | Mon 12 October 2026 | 362.65 (-0.85%) | 336.35 | 329.75 - 365.00 | 0.1622 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 355.6 and 360.2
| Weekly Target 1 | 354.83 |
| Weekly Target 2 | 356.37 |
| Weekly Target 3 | 359.43333333333 |
| Weekly Target 4 | 360.97 |
| Weekly Target 5 | 364.03 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 357.90 (4.13%) | 360.00 | 357.90 - 362.50 | 3.2198 times | Thu 29 October 2026 | 343.70 (-2.3%) | 358.00 | 335.10 - 358.00 | 0.3188 times | Fri 23 October 2026 | 351.80 (-0.78%) | 332.00 | 332.00 - 376.95 | 1.9056 times | Fri 16 October 2026 | 354.55 (-3.06%) | 336.35 | 329.75 - 373.80 | 1.1122 times | Tue 06 October 2026 | 365.75 (1.58%) | 361.10 | 361.10 - 370.50 | 0.0438 times | Thu 01 October 2026 | 360.05 (-4.74%) | 359.10 | 359.10 - 381.60 | 0.2701 times | Fri 25 September 2026 | 377.95 (-1.56%) | 381.90 | 351.40 - 384.00 | 1.4894 times | Thu 17 September 2026 | 383.95 (2.98%) | 369.95 | 350.20 - 383.95 | 0.1168 times | Fri 11 September 2026 | 372.85 (-1.58%) | 391.00 | 355.20 - 393.75 | 0.9589 times | Fri 04 September 2026 | 378.85 (3.79%) | 370.00 | 360.55 - 380.95 | 0.5646 times | Wed 26 August 2026 | 365.00 (-2.91%) | 376.20 | 365.00 - 376.20 | 0.2555 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 355.6 and 360.2
| Monthly Target 1 | 354.83 |
| Monthly Target 2 | 356.37 |
| Monthly Target 3 | 359.43333333333 |
| Monthly Target 4 | 360.97 |
| Monthly Target 5 | 364.03 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 357.90 (4.13%) | 360.00 | 357.90 - 362.50 | 0.1139 times | Thu 29 October 2026 | 343.70 (-9.27%) | 378.70 | 329.75 - 378.70 | 0.1244 times | Tue 29 September 2026 | 378.80 (2.38%) | 365.00 | 350.20 - 393.75 | 0.1151 times | Mon 31 August 2026 | 370.00 (1.94%) | 355.70 | 350.00 - 393.00 | 0.6995 times | Fri 31 July 2026 | 362.95 (8.34%) | 349.90 | 332.50 - 369.95 | 0.2546 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.9441 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 3.2555 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 1.1126 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 1.0312 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.3491 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.3706 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 353.82 |
| 12 day DMA | 358.23 |
| 20 day DMA | 364.24 |
| 35 day DMA | 367.96 |
| 50 day DMA | 368.69 |
| 100 day DMA | 351.8 |
| 150 day DMA | 327.52 |
| 200 day DMA | 327.7 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.48 | 352.77 | 357.31 |
| 12 day EMA | 358.2 | 358.25 | 360.89 |
| 20 day EMA | 361.43 | 361.8 | 363.7 |
| 35 day EMA | 363.9 | 364.25 | 365.46 |
| 50 day EMA | 365.88 | 366.21 | 367.13 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.82 | 354.88 | 356.98 |
| 12 day SMA | 358.23 | 358.5 | 359.86 |
| 20 day SMA | 364.24 | 365.44 | 367.45 |
| 35 day SMA | 367.96 | 368.47 | 369.39 |
| 50 day SMA | 368.69 | 368.57 | 368.43 |
| 100 day SMA | 351.8 | 351.23 | 350.74 |
| 150 day SMA | 327.52 | 327.15 | 326.83 |
| 200 day SMA | 327.7 | 327.73 | 327.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.