Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 345.48 and 350.63
| Daily Target 1 | 342.35 |
| Daily Target 2 | 345.2 |
| Daily Target 3 | 347.5 |
| Daily Target 4 | 350.35 |
| Daily Target 5 | 352.65 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 348.05 (-0.7%) | 348.05 | 344.65 - 349.80 | 0.0618 times | Mon 08 December 2025 | 350.50 (0.6%) | 352.25 | 344.50 - 352.60 | 0.9131 times | Fri 05 December 2025 | 348.40 (-0.75%) | 348.40 | 348.40 - 348.40 | 0.0109 times | Thu 04 December 2025 | 351.05 (-0.97%) | 352.40 | 350.95 - 355.95 | 0.4838 times | Wed 03 December 2025 | 354.50 (-0.7%) | 358.35 | 353.40 - 358.35 | 0.673 times | Tue 02 December 2025 | 357.00 (-0.83%) | 359.40 | 356.05 - 359.40 | 0.3856 times | Mon 01 December 2025 | 360.00 (-1.3%) | 364.50 | 357.95 - 367.95 | 1.8079 times | Fri 28 November 2025 | 364.75 (-0.76%) | 367.55 | 362.50 - 367.55 | 1.1604 times | Thu 27 November 2025 | 367.55 (0.07%) | 365.80 | 365.80 - 368.20 | 1.6551 times | Wed 26 November 2025 | 367.30 (-1.24%) | 370.90 | 364.50 - 372.75 | 2.8483 times | Tue 25 November 2025 | 371.90 (4.39%) | 357.00 | 351.75 - 373.45 | 1.9061 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 342.23 and 350.33
| Weekly Target 1 | 340.28 |
| Weekly Target 2 | 344.17 |
| Weekly Target 3 | 348.38333333333 |
| Weekly Target 4 | 352.27 |
| Weekly Target 5 | 356.48 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 348.05 (-0.1%) | 352.25 | 344.50 - 352.60 | 0.1007 times | Fri 05 December 2025 | 348.40 (-4.48%) | 364.50 | 348.40 - 367.95 | 0.3473 times | Fri 28 November 2025 | 364.75 (0.07%) | 362.05 | 351.75 - 373.45 | 0.8349 times | Fri 21 November 2025 | 364.50 (2.14%) | 361.70 | 357.60 - 398.95 | 0.9947 times | Fri 14 November 2025 | 356.85 (1.96%) | 346.65 | 341.05 - 368.50 | 0.9755 times | Fri 07 November 2025 | 350.00 (3.4%) | 336.90 | 330.10 - 354.95 | 1.0469 times | Fri 31 October 2025 | 338.50 (1.79%) | 330.25 | 327.55 - 349.10 | 0.5173 times | Thu 23 October 2025 | 332.55 (0.14%) | 332.15 | 328.15 - 341.15 | 0.3808 times | Fri 17 October 2025 | 332.10 (-9.8%) | 356.50 | 331.05 - 365.45 | 1.2383 times | Fri 10 October 2025 | 368.20 (3.22%) | 352.00 | 328.60 - 379.50 | 3.5636 times | Fri 03 October 2025 | 356.70 (-2.61%) | 365.00 | 345.60 - 370.20 | 0.2319 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 334.55 and 358
| Monthly Target 1 | 330.05 |
| Monthly Target 2 | 339.05 |
| Monthly Target 3 | 353.5 |
| Monthly Target 4 | 362.5 |
| Monthly Target 5 | 376.95 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 348.05 (-4.58%) | 364.50 | 344.50 - 367.95 | 0.0824 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7087 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0755 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7264 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3544 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8297 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6403 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.7437 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.455 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.3837 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 1.2376 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 350.5 |
| 12 day DMA | 358.1 |
| 20 day DMA | 358.44 |
| 35 day DMA | 349.99 |
| 50 day DMA | 351.5 |
| 100 day DMA | 362 |
| 150 day DMA | 370.59 |
| 200 day DMA | 376.1 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.14 | 352.68 | 353.77 |
| 12 day EMA | 354.71 | 355.92 | 356.91 |
| 20 day EMA | 355.18 | 355.93 | 356.5 |
| 35 day EMA | 355.56 | 356 | 356.32 |
| 50 day EMA | 353.49 | 353.71 | 353.84 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.5 | 352.29 | 354.19 |
| 12 day SMA | 358.1 | 359.48 | 360.79 |
| 20 day SMA | 358.44 | 358.48 | 358.45 |
| 35 day SMA | 349.99 | 349.52 | 349.24 |
| 50 day SMA | 351.5 | 351.96 | 352.55 |
| 100 day SMA | 362 | 362.23 | 362.46 |
| 150 day SMA | 370.59 | 370.73 | 370.9 |
| 200 day SMA | 376.1 | 376.42 | 376.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.