Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 320.58 and 324.73
| Daily Target 1 | 319.78 |
| Daily Target 2 | 321.37 |
| Daily Target 3 | 323.93333333333 |
| Daily Target 4 | 325.52 |
| Daily Target 5 | 328.08 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 322.95 (-3.8%) | 326.50 | 322.35 - 326.50 | 4.3976 times | Wed 24 December 2025 | 335.70 (0.63%) | 330.25 | 326.70 - 338.70 | 0.6298 times | Tue 23 December 2025 | 333.60 (-0.71%) | 335.00 | 332.95 - 335.00 | 0.2848 times | Mon 22 December 2025 | 336.00 (-0.21%) | 336.65 | 335.50 - 336.65 | 0.345 times | Fri 19 December 2025 | 336.70 (0%) | 336.70 | 336.70 - 336.70 | 2.7382 times | Thu 18 December 2025 | 336.70 (-0.97%) | 336.70 | 336.70 - 336.70 | 0.0055 times | Wed 17 December 2025 | 340.00 (-0.12%) | 340.40 | 340.00 - 340.40 | 0.1643 times | Tue 16 December 2025 | 340.40 (-1.62%) | 350.80 | 339.05 - 350.90 | 0.9146 times | Mon 15 December 2025 | 346.00 (1.78%) | 345.00 | 342.80 - 346.00 | 0.1314 times | Fri 12 December 2025 | 339.95 (-0.72%) | 342.85 | 338.95 - 342.90 | 0.3888 times | Thu 11 December 2025 | 342.40 (-1.62%) | 342.60 | 342.30 - 342.60 | 1.3198 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 314.48 and 330.83
| Weekly Target 1 | 311.65 |
| Weekly Target 2 | 317.3 |
| Weekly Target 3 | 328 |
| Weekly Target 4 | 333.65 |
| Weekly Target 5 | 344.35 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 322.95 (-4.08%) | 336.65 | 322.35 - 338.70 | 0.6499 times | Fri 19 December 2025 | 336.70 (-0.96%) | 345.00 | 336.70 - 350.90 | 0.4542 times | Fri 12 December 2025 | 339.95 (-2.43%) | 352.25 | 338.95 - 352.60 | 0.3649 times | Fri 05 December 2025 | 348.40 (-4.48%) | 364.50 | 348.40 - 367.95 | 0.5813 times | Fri 28 November 2025 | 364.75 (0.07%) | 362.05 | 351.75 - 373.45 | 1.3973 times | Fri 21 November 2025 | 364.50 (2.14%) | 361.70 | 357.60 - 398.95 | 1.6647 times | Fri 14 November 2025 | 356.85 (1.96%) | 346.65 | 341.05 - 368.50 | 1.6326 times | Fri 07 November 2025 | 350.00 (3.4%) | 336.90 | 330.10 - 354.95 | 1.7521 times | Fri 31 October 2025 | 338.50 (1.79%) | 330.25 | 327.55 - 349.10 | 0.8657 times | Thu 23 October 2025 | 332.55 (0.14%) | 332.15 | 328.15 - 341.15 | 0.6373 times | Fri 17 October 2025 | 332.10 (-9.8%) | 356.50 | 331.05 - 365.45 | 2.0723 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 299.85 and 345.45
| Monthly Target 1 | 292.15 |
| Monthly Target 2 | 307.55 |
| Monthly Target 3 | 337.75 |
| Monthly Target 4 | 353.15 |
| Monthly Target 5 | 383.35 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 322.95 (-11.46%) | 364.50 | 322.35 - 367.95 | 0.2222 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.6987 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0604 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7162 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3353 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.818 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6313 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.705 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.4486 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.3642 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 1.2201 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 332.99 |
| 12 day DMA | 338.2 |
| 20 day DMA | 345.61 |
| 35 day DMA | 350.46 |
| 50 day DMA | 347.19 |
| 100 day DMA | 357.73 |
| 150 day DMA | 367.97 |
| 200 day DMA | 371.8 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.88 | 336.35 | 336.67 |
| 12 day EMA | 337.94 | 340.66 | 341.56 |
| 20 day EMA | 342.1 | 344.11 | 345 |
| 35 day EMA | 343.88 | 345.11 | 345.66 |
| 50 day EMA | 345.32 | 346.23 | 346.66 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.99 | 335.74 | 336.6 |
| 12 day SMA | 338.2 | 340.5 | 341.56 |
| 20 day SMA | 345.61 | 347.83 | 349.64 |
| 35 day SMA | 350.46 | 351.07 | 351.15 |
| 50 day SMA | 347.19 | 347.32 | 347.36 |
| 100 day SMA | 357.73 | 358.23 | 358.64 |
| 150 day SMA | 367.97 | 368.48 | 368.89 |
| 200 day SMA | 371.8 | 372.19 | 372.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.