Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 306.35 and 321
| Daily Target 1 | 294.85 |
| Daily Target 2 | 303.2 |
| Daily Target 3 | 309.5 |
| Daily Target 4 | 317.85 |
| Daily Target 5 | 324.15 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.55 (4.65%) | 306.55 | 301.15 - 315.80 | 0.1582 times | Thu 09 April 2026 | 297.70 (4.97%) | 286.70 | 286.70 - 301.30 | 0.3087 times | Wed 08 April 2026 | 283.60 (10.61%) | 274.00 | 272.90 - 284.50 | 2.0542 times | Tue 07 April 2026 | 256.40 (5.43%) | 240.35 | 237.55 - 256.50 | 1.026 times | Mon 06 April 2026 | 243.20 (-0.33%) | 244.40 | 236.15 - 244.50 | 0.4293 times | Thu 02 April 2026 | 244.00 (5.67%) | 231.55 | 227.50 - 244.00 | 1.5643 times | Wed 01 April 2026 | 230.90 (5.24%) | 233.45 | 227.45 - 236.00 | 0.0991 times | Mon 30 March 2026 | 219.40 (-3.56%) | 223.90 | 216.60 - 226.45 | 0.0898 times | Fri 27 March 2026 | 227.50 (-8.78%) | 252.00 | 226.50 - 252.00 | 2.5864 times | Wed 25 March 2026 | 249.40 (-1.73%) | 255.00 | 249.00 - 255.00 | 1.6841 times | Tue 24 March 2026 | 253.80 (3.63%) | 251.00 | 245.70 - 254.00 | 0.3033 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 273.85 and 353.5
| Weekly Target 1 | 208.18 |
| Weekly Target 2 | 259.87 |
| Weekly Target 3 | 287.83333333333 |
| Weekly Target 4 | 339.52 |
| Weekly Target 5 | 367.48 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.55 (27.68%) | 244.40 | 236.15 - 315.80 | 1.1112 times | Thu 02 April 2026 | 244.00 (7.25%) | 223.90 | 216.60 - 244.00 | 0.4899 times | Fri 27 March 2026 | 227.50 (-12.5%) | 257.50 | 226.50 - 257.50 | 1.3164 times | Fri 20 March 2026 | 260.00 (-2.59%) | 256.95 | 249.80 - 267.30 | 0.3163 times | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 0.6498 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.2622 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 4.641 times | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.0685 times | Thu 12 February 2026 | 298.40 (-5.45%) | 309.40 | 296.85 - 329.00 | 0.9606 times | Fri 06 February 2026 | 315.60 (1.53%) | 301.00 | 296.05 - 321.85 | 0.1841 times | Thu 29 January 2026 | 310.85 (1.92%) | 314.95 | 305.50 - 318.30 | 0.05 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 269.5 and 357.85
| Monthly Target 1 | 196.58 |
| Monthly Target 2 | 254.07 |
| Monthly Target 3 | 284.93333333333 |
| Monthly Target 4 | 342.42 |
| Monthly Target 5 | 373.28 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.55 (42%) | 233.45 | 227.45 - 315.80 | 0.5415 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.883 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.0114 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1736 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3525 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7887 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.1466 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7744 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.4439 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8845 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6826 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 278.49 |
| 12 day DMA | 255.2 |
| 20 day DMA | 257.24 |
| 35 day DMA | 270.43 |
| 50 day DMA | 282.03 |
| 100 day DMA | 312.55 |
| 150 day DMA | 328.67 |
| 200 day DMA | 341.9 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.64 | 271.19 | 257.93 |
| 12 day EMA | 267.69 | 259.72 | 252.82 |
| 20 day EMA | 265.85 | 261.04 | 257.18 |
| 35 day EMA | 272.74 | 270.46 | 268.86 |
| 50 day EMA | 284.79 | 283.7 | 283.13 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.49 | 264.98 | 251.62 |
| 12 day SMA | 255.2 | 250.9 | 247.65 |
| 20 day SMA | 257.24 | 255.43 | 253.61 |
| 35 day SMA | 270.43 | 270.07 | 270.09 |
| 50 day SMA | 282.03 | 282.09 | 282.45 |
| 100 day SMA | 312.55 | 312.85 | 313.19 |
| 150 day SMA | 328.67 | 329.08 | 329.55 |
| 200 day SMA | 341.9 | 342.32 | 342.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.