Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geecee

Strong Daily Stock price targets for Geecee 532764 are 252.88 and 257.73

Daily Target 1252.07
Daily Target 2253.68
Daily Target 3256.91666666667
Daily Target 4258.53
Daily Target 5261.77

Daily price and volume Geecee

Date Closing Open Range Volume
Wed 27 March 2024 255.30 (-2.2%) 260.15 255.30 - 260.15 0.2251 times
Tue 26 March 2024 261.05 (-1.42%) 263.05 260.95 - 265.00 0.7518 times
Fri 22 March 2024 264.80 (0.74%) 267.95 264.75 - 269.80 1.5879 times
Thu 21 March 2024 262.85 (4.35%) 257.50 255.25 - 263.00 1.2758 times
Wed 20 March 2024 251.90 (0.5%) 261.95 248.05 - 261.95 1.7156 times
Tue 19 March 2024 250.65 (-1.45%) 251.45 250.00 - 256.35 0.6412 times
Mon 18 March 2024 254.35 (0.06%) 287.95 250.80 - 287.95 1.2679 times
Fri 15 March 2024 254.20 (-1.43%) 262.10 250.00 - 262.10 0.4226 times
Thu 14 March 2024 257.90 (1.84%) 250.10 242.75 - 260.30 1.131 times
Wed 13 March 2024 253.25 (-4.04%) 267.50 245.50 - 268.15 0.9809 times
Tue 12 March 2024 263.90 (-6.81%) 277.40 261.50 - 277.50 0.5688 times

 Daily chart Geecee

Weekly price and charts Geecee

Strong weekly Stock price targets for Geecee 532764 are 250.45 and 260.15

Weekly Target 1248.83
Weekly Target 2252.07
Weekly Target 3258.53333333333
Weekly Target 4261.77
Weekly Target 5268.23

Weekly price and volumes for Geecee

Date Closing Open Range Volume
Wed 27 March 2024 255.30 (-3.59%) 263.05 255.30 - 265.00 0.0303 times
Fri 22 March 2024 264.80 (4.17%) 287.95 248.05 - 287.95 0.2014 times
Fri 15 March 2024 254.20 (-11.29%) 281.75 242.75 - 287.25 0.1811 times
Thu 07 March 2024 286.55 (2.38%) 275.00 275.00 - 290.35 0.2587 times
Sat 02 March 2024 279.90 (-0.29%) 284.10 265.60 - 290.00 0.1986 times
Fri 23 February 2024 280.70 (-5.38%) 303.25 280.00 - 303.25 0.4201 times
Fri 16 February 2024 296.65 (-1.69%) 295.85 276.80 - 304.30 1.3437 times
Fri 09 February 2024 301.75 (10.41%) 290.85 262.55 - 349.20 2.7705 times
Fri 02 February 2024 273.30 (6.26%) 262.05 259.05 - 289.95 4.1283 times
Thu 25 January 2024 257.20 (1.7%) 258.00 249.40 - 268.95 0.4672 times
Fri 19 January 2024 252.90 (3.58%) 250.00 243.95 - 268.80 1.1331 times

 weekly chart Geecee

Monthly price and charts Geecee

Strong monthly Stock price targets for Geecee 532764 are 225.23 and 272.83

Monthly Target 1215.2
Monthly Target 2235.25
Monthly Target 3262.8
Monthly Target 4282.85
Monthly Target 5310.4

Monthly price and volumes Geecee

Date Closing Open Range Volume
Wed 27 March 2024 255.30 (-3.97%) 275.60 242.75 - 290.35 0.1367 times
Thu 29 February 2024 265.85 (-4.51%) 284.00 262.55 - 349.20 0.9811 times
Wed 31 January 2024 278.40 (21.73%) 231.90 222.65 - 289.95 1.4424 times
Fri 29 December 2023 228.70 (10.27%) 208.05 197.45 - 241.20 0.9857 times
Thu 30 November 2023 207.40 (4.14%) 191.50 185.25 - 231.70 1.6702 times
Tue 31 October 2023 199.15 (-4.87%) 210.00 173.50 - 217.00 1.4729 times
Fri 29 September 2023 209.35 (17.78%) 178.00 177.10 - 214.00 0.9919 times
Thu 31 August 2023 177.75 (-0.03%) 178.70 162.25 - 205.00 1.2267 times
Mon 31 July 2023 177.80 (0.08%) 178.35 170.10 - 185.35 0.5604 times
Fri 30 June 2023 177.65 (20.65%) 146.00 145.00 - 180.55 0.5321 times
Wed 31 May 2023 147.25 (7.21%) 133.05 133.05 - 165.75 0.2354 times

 monthly chart Geecee

DMA SMA EMA moving averages of Geecee 532764

DMA (daily moving average) of Geecee 532764

DMA period DMA value
5 day DMA 259.18
12 day DMA 259.45
20 day DMA 267.18
35 day DMA 276.73
50 day DMA 272.95
100 day DMA 245.85
150 day DMA 228.48
200 day DMA 215.19

EMA (exponential moving average) of Geecee 532764

EMA period EMA current EMA prev EMA prev2
5 day EMA258.63260.3259.93
12 day EMA261.65262.8263.12
20 day EMA265.28266.33266.89
35 day EMA266.91267.59267.98
50 day EMA269.15269.72270.07

SMA (simple moving average) of Geecee 532764

SMA period SMA current SMA prev SMA prev2
5 day SMA259.18258.25256.91
12 day SMA259.45262.05263.86
20 day SMA267.18268.28269.12
35 day SMA276.73277.17277.37
50 day SMA272.95273.01272.67
100 day SMA245.85245.31244.72
150 day SMA228.48228.03227.53
200 day SMA215.19214.69214.17
Back to top | Use Dark Theme