Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 376.2 and 376.2
| Daily Target 1 | 376.2 |
| Daily Target 2 | 376.2 |
| Daily Target 3 | 376.2 |
| Daily Target 4 | 376.2 |
| Daily Target 5 | 376.2 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 376.20 (0.07%) | 376.20 | 376.20 - 376.20 | 0.0313 times | Fri 21 August 2026 | 375.95 (0%) | 375.95 | 375.95 - 375.95 | 3.5908 times | Wed 19 August 2026 | 375.95 (4.87%) | 375.95 | 375.95 - 375.95 | 0.1044 times | Tue 18 August 2026 | 358.50 (-3.11%) | 358.30 | 358.30 - 385.95 | 0.9812 times | Mon 17 August 2026 | 370.00 (-0.03%) | 375.00 | 370.00 - 375.00 | 0.3862 times | Fri 14 August 2026 | 370.10 (-4.07%) | 367.10 | 366.55 - 371.00 | 0.2505 times | Thu 13 August 2026 | 385.80 (-1.58%) | 387.90 | 385.80 - 388.00 | 1.0543 times | Wed 12 August 2026 | 392.00 (0.59%) | 376.00 | 375.30 - 392.00 | 1.9311 times | Tue 11 August 2026 | 389.70 (3.92%) | 371.90 | 361.10 - 393.00 | 1.5031 times | Mon 10 August 2026 | 375.00 (3.02%) | 364.00 | 364.00 - 375.00 | 0.167 times | Fri 07 August 2026 | 364.00 (0.83%) | 361.00 | 361.00 - 364.00 | 50.6472 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 376.2 and 376.2
| Weekly Target 1 | 376.2 |
| Weekly Target 2 | 376.2 |
| Weekly Target 3 | 376.2 |
| Weekly Target 4 | 376.2 |
| Weekly Target 5 | 376.2 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 376.20 (0.07%) | 376.20 | 376.20 - 376.20 | 0.0022 times | Fri 21 August 2026 | 375.95 (1.58%) | 375.00 | 358.30 - 385.95 | 0.3539 times | Fri 14 August 2026 | 370.10 (1.68%) | 364.00 | 361.10 - 393.00 | 0.343 times | Fri 07 August 2026 | 364.00 (0.29%) | 355.70 | 350.00 - 368.00 | 5.1511 times | Fri 31 July 2026 | 362.95 (7.89%) | 352.15 | 347.00 - 362.95 | 0.2284 times | Fri 24 July 2026 | 336.40 (-1.2%) | 355.00 | 335.30 - 369.95 | 0.8983 times | Fri 17 July 2026 | 340.50 (-2.71%) | 350.00 | 332.50 - 358.75 | 0.7407 times | Fri 10 July 2026 | 350.00 (1.43%) | 355.00 | 344.00 - 362.00 | 0.1043 times | Fri 03 July 2026 | 345.05 (-0.16%) | 340.00 | 330.20 - 349.90 | 1.1099 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 1.0683 times | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 4.174 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 363.1 and 406.1
| Monthly Target 1 | 330.07 |
| Monthly Target 2 | 353.13 |
| Monthly Target 3 | 373.06666666667 |
| Monthly Target 4 | 396.13 |
| Monthly Target 5 | 416.07 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 376.20 (3.65%) | 355.70 | 350.00 - 393.00 | 0.5594 times | Fri 31 July 2026 | 362.95 (8.34%) | 349.90 | 332.50 - 369.95 | 0.2063 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.765 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.638 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.9016 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8356 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.9035 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1106 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3335 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7464 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0851 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 371.32 |
| 12 day DMA | 374.52 |
| 20 day DMA | 367.02 |
| 35 day DMA | 358.29 |
| 50 day DMA | 350.96 |
| 100 day DMA | 321.06 |
| 150 day DMA | 315.81 |
| 200 day DMA | 324.12 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.17 | 373.16 | 371.77 |
| 12 day EMA | 371.8 | 371 | 370.1 |
| 20 day EMA | 367.48 | 366.56 | 365.57 |
| 35 day EMA | 359.31 | 358.32 | 357.28 |
| 50 day EMA | 350.49 | 349.44 | 348.36 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.32 | 370.1 | 372.07 |
| 12 day SMA | 374.52 | 373.17 | 372.5 |
| 20 day SMA | 367.02 | 365.95 | 364.18 |
| 35 day SMA | 358.29 | 357.46 | 356.72 |
| 50 day SMA | 350.96 | 349.96 | 348.91 |
| 100 day SMA | 321.06 | 319.96 | 318.81 |
| 150 day SMA | 315.81 | 315.58 | 315.38 |
| 200 day SMA | 324.12 | 324.08 | 324.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.