Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 386.08 and 392.73
| Daily Target 1 | 384.5 |
| Daily Target 2 | 387.65 |
| Daily Target 3 | 391.15 |
| Daily Target 4 | 394.3 |
| Daily Target 5 | 397.8 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 390.80 (0.62%) | 394.10 | 388.00 - 394.65 | 0.2173 times |
| Wed 11 June 2025 | 388.40 (0.09%) | 387.25 | 387.25 - 391.65 | 0.1212 times |
| Tue 10 June 2025 | 388.05 (-1.63%) | 392.00 | 383.50 - 392.55 | 0.4693 times |
| Mon 09 June 2025 | 394.50 (1.31%) | 390.35 | 389.85 - 397.15 | 1.8696 times |
| Fri 06 June 2025 | 389.40 (0.14%) | 325.05 | 325.05 - 390.00 | 1.2175 times |
| Thu 05 June 2025 | 388.85 (-0.41%) | 393.00 | 386.95 - 397.00 | 0.1385 times |
| Wed 04 June 2025 | 390.45 (-1.1%) | 387.55 | 387.55 - 394.00 | 0.6655 times |
| Tue 03 June 2025 | 394.80 (0.66%) | 390.10 | 389.10 - 395.95 | 2.2293 times |
| Mon 02 June 2025 | 392.20 (-1.21%) | 381.65 | 381.65 - 399.65 | 2.8313 times |
| Fri 30 May 2025 | 397.00 (0.23%) | 392.30 | 391.30 - 397.00 | 0.2404 times |
| Thu 29 May 2025 | 396.10 (2.48%) | 388.90 | 388.90 - 398.00 | 0.5405 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 387.15 and 400.8
| Weekly Target 1 | 376.83 |
| Weekly Target 2 | 383.82 |
| Weekly Target 3 | 390.48333333333 |
| Weekly Target 4 | 397.47 |
| Weekly Target 5 | 404.13 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 390.80 (0.36%) | 390.35 | 383.50 - 397.15 | 0.2777 times |
| Fri 06 June 2025 | 389.40 (-1.91%) | 381.65 | 325.05 - 399.65 | 0.7346 times |
| Fri 30 May 2025 | 397.00 (-0.39%) | 400.00 | 378.30 - 400.00 | 0.7422 times |
| Fri 23 May 2025 | 398.55 (-1.65%) | 406.80 | 372.45 - 452.85 | 5.1856 times |
| Fri 16 May 2025 | 405.25 (11.87%) | 375.50 | 364.05 - 445.00 | 1.1331 times |
| Fri 09 May 2025 | 362.25 (-1.24%) | 364.35 | 352.15 - 381.20 | 0.7352 times |
| Fri 02 May 2025 | 366.80 (-1.81%) | 371.40 | 358.00 - 380.00 | 0.3248 times |
| Fri 25 April 2025 | 373.55 (-6.38%) | 398.00 | 371.00 - 414.00 | 0.4884 times |
| Thu 17 April 2025 | 399.00 (3.25%) | 394.35 | 391.10 - 403.75 | 0.1241 times |
| Fri 11 April 2025 | 386.45 (-0.48%) | 381.75 | 375.00 - 399.00 | 0.2542 times |
| Fri 04 April 2025 | 388.30 (5.92%) | 378.10 | 364.15 - 398.05 | 0.2396 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 357.93 and 432.53
| Monthly Target 1 | 297.23 |
| Monthly Target 2 | 344.02 |
| Monthly Target 3 | 371.83333333333 |
| Monthly Target 4 | 418.62 |
| Monthly Target 5 | 446.43 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 390.80 (-1.56%) | 381.65 | 325.05 - 399.65 | 0.1294 times |
| Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 1.0118 times |
| Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.1678 times |
| Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 0.5103 times |
| Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.4564 times |
| Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 0.8638 times |
| Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 1.5961 times |
| Fri 29 November 2024 | 420.20 (4.57%) | 414.45 | 365.50 - 441.95 | 0.9542 times |
| Thu 31 October 2024 | 401.85 (-2.75%) | 409.65 | 377.35 - 420.75 | 1.152 times |
| Mon 30 September 2024 | 413.20 (4.04%) | 405.10 | 370.00 - 461.00 | 3.1583 times |
| Fri 30 August 2024 | 397.15 (4.02%) | 389.45 | 320.00 - 433.00 | 2.2594 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 390.23 |
| 12 day DMA | 391.42 |
| 20 day DMA | 398.52 |
| 35 day DMA | 388.16 |
| 50 day DMA | 388.32 |
| 100 day DMA | 393.28 |
| 150 day DMA | 403.11 |
| 200 day DMA | 402.08 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.22 | 389.93 | 390.7 |
| 12 day EMA | 391.54 | 391.67 | 392.27 |
| 20 day EMA | 391.81 | 391.92 | 392.29 |
| 35 day EMA | 391.6 | 391.65 | 391.84 |
| 50 day EMA | 389 | 388.93 | 388.95 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.23 | 389.84 | 390.25 |
| 12 day SMA | 391.42 | 390.65 | 390.2 |
| 20 day SMA | 398.52 | 398.95 | 399.4 |
| 35 day SMA | 388.16 | 388.27 | 388.36 |
| 50 day SMA | 388.32 | 388.37 | 388.63 |
| 100 day SMA | 393.28 | 393.69 | 394.18 |
| 150 day SMA | 403.11 | 403.12 | 403.19 |
| 200 day SMA | 402.08 | 401.93 | 401.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.