Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 252.88 and 257.73
Daily Target 1 | 252.07 |
Daily Target 2 | 253.68 |
Daily Target 3 | 256.91666666667 |
Daily Target 4 | 258.53 |
Daily Target 5 | 261.77 |
Daily price and volume Geecee
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 255.30 (-2.2%) | 260.15 | 255.30 - 260.15 | 0.2251 times | Tue 26 March 2024 | 261.05 (-1.42%) | 263.05 | 260.95 - 265.00 | 0.7518 times | Fri 22 March 2024 | 264.80 (0.74%) | 267.95 | 264.75 - 269.80 | 1.5879 times | Thu 21 March 2024 | 262.85 (4.35%) | 257.50 | 255.25 - 263.00 | 1.2758 times | Wed 20 March 2024 | 251.90 (0.5%) | 261.95 | 248.05 - 261.95 | 1.7156 times | Tue 19 March 2024 | 250.65 (-1.45%) | 251.45 | 250.00 - 256.35 | 0.6412 times | Mon 18 March 2024 | 254.35 (0.06%) | 287.95 | 250.80 - 287.95 | 1.2679 times | Fri 15 March 2024 | 254.20 (-1.43%) | 262.10 | 250.00 - 262.10 | 0.4226 times | Thu 14 March 2024 | 257.90 (1.84%) | 250.10 | 242.75 - 260.30 | 1.131 times | Wed 13 March 2024 | 253.25 (-4.04%) | 267.50 | 245.50 - 268.15 | 0.9809 times | Tue 12 March 2024 | 263.90 (-6.81%) | 277.40 | 261.50 - 277.50 | 0.5688 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 250.45 and 260.15
Weekly Target 1 | 248.83 |
Weekly Target 2 | 252.07 |
Weekly Target 3 | 258.53333333333 |
Weekly Target 4 | 261.77 |
Weekly Target 5 | 268.23 |
Weekly price and volumes for Geecee
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 255.30 (-3.59%) | 263.05 | 255.30 - 265.00 | 0.0303 times | Fri 22 March 2024 | 264.80 (4.17%) | 287.95 | 248.05 - 287.95 | 0.2014 times | Fri 15 March 2024 | 254.20 (-11.29%) | 281.75 | 242.75 - 287.25 | 0.1811 times | Thu 07 March 2024 | 286.55 (2.38%) | 275.00 | 275.00 - 290.35 | 0.2587 times | Sat 02 March 2024 | 279.90 (-0.29%) | 284.10 | 265.60 - 290.00 | 0.1986 times | Fri 23 February 2024 | 280.70 (-5.38%) | 303.25 | 280.00 - 303.25 | 0.4201 times | Fri 16 February 2024 | 296.65 (-1.69%) | 295.85 | 276.80 - 304.30 | 1.3437 times | Fri 09 February 2024 | 301.75 (10.41%) | 290.85 | 262.55 - 349.20 | 2.7705 times | Fri 02 February 2024 | 273.30 (6.26%) | 262.05 | 259.05 - 289.95 | 4.1283 times | Thu 25 January 2024 | 257.20 (1.7%) | 258.00 | 249.40 - 268.95 | 0.4672 times | Fri 19 January 2024 | 252.90 (3.58%) | 250.00 | 243.95 - 268.80 | 1.1331 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 225.23 and 272.83
Monthly Target 1 | 215.2 |
Monthly Target 2 | 235.25 |
Monthly Target 3 | 262.8 |
Monthly Target 4 | 282.85 |
Monthly Target 5 | 310.4 |
Monthly price and volumes Geecee
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 255.30 (-3.97%) | 275.60 | 242.75 - 290.35 | 0.1367 times | Thu 29 February 2024 | 265.85 (-4.51%) | 284.00 | 262.55 - 349.20 | 0.9811 times | Wed 31 January 2024 | 278.40 (21.73%) | 231.90 | 222.65 - 289.95 | 1.4424 times | Fri 29 December 2023 | 228.70 (10.27%) | 208.05 | 197.45 - 241.20 | 0.9857 times | Thu 30 November 2023 | 207.40 (4.14%) | 191.50 | 185.25 - 231.70 | 1.6702 times | Tue 31 October 2023 | 199.15 (-4.87%) | 210.00 | 173.50 - 217.00 | 1.4729 times | Fri 29 September 2023 | 209.35 (17.78%) | 178.00 | 177.10 - 214.00 | 0.9919 times | Thu 31 August 2023 | 177.75 (-0.03%) | 178.70 | 162.25 - 205.00 | 1.2267 times | Mon 31 July 2023 | 177.80 (0.08%) | 178.35 | 170.10 - 185.35 | 0.5604 times | Fri 30 June 2023 | 177.65 (20.65%) | 146.00 | 145.00 - 180.55 | 0.5321 times | Wed 31 May 2023 | 147.25 (7.21%) | 133.05 | 133.05 - 165.75 | 0.2354 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
DMA period | DMA value |
5 day DMA | 259.18 |
12 day DMA | 259.45 |
20 day DMA | 267.18 |
35 day DMA | 276.73 |
50 day DMA | 272.95 |
100 day DMA | 245.85 |
150 day DMA | 228.48 |
200 day DMA | 215.19 |
EMA (exponential moving average) of Geecee 532764
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 258.63 | 260.3 | 259.93 |
12 day EMA | 261.65 | 262.8 | 263.12 |
20 day EMA | 265.28 | 266.33 | 266.89 |
35 day EMA | 266.91 | 267.59 | 267.98 |
50 day EMA | 269.15 | 269.72 | 270.07 |
SMA (simple moving average) of Geecee 532764
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.18 | 258.25 | 256.91 |
12 day SMA | 259.45 | 262.05 | 263.86 |
20 day SMA | 267.18 | 268.28 | 269.12 |
35 day SMA | 276.73 | 277.17 | 277.37 |
50 day SMA | 272.95 | 273.01 | 272.67 |
100 day SMA | 245.85 | 245.31 | 244.72 |
150 day SMA | 228.48 | 228.03 | 227.53 |
200 day SMA | 215.19 | 214.69 | 214.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.