RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichaInd

Strong Daily Stock price targets for RichaInd 532766 are 1.39 and 1.39

Daily Target 11.39
Daily Target 21.39
Daily Target 31.39
Daily Target 41.39
Daily Target 51.39

Daily price and volume Richa Ind

Date Closing Open Range Volume
Mon 15 April 2024 1.39 (-4.79%) 1.39 1.39 - 1.39 0.1722 times
Mon 08 April 2024 1.46 (-2.01%) 1.51 1.42 - 1.56 0.5526 times
Fri 05 April 2024 1.49 (4.93%) 1.49 1.47 - 1.49 1.9521 times
Thu 04 April 2024 1.42 (4.41%) 1.42 1.42 - 1.42 1.5159 times
Wed 03 April 2024 1.36 (4.62%) 1.36 1.36 - 1.36 0.4118 times
Tue 02 April 2024 1.30 (4.84%) 1.30 1.21 - 1.30 0.5404 times
Mon 01 April 2024 1.24 (4.2%) 1.24 1.14 - 1.24 0.1213 times
Thu 28 March 2024 1.19 (-4.03%) 1.22 1.18 - 1.24 0.4026 times
Wed 27 March 2024 1.24 (-4.62%) 1.25 1.24 - 1.25 2.316 times
Tue 26 March 2024 1.30 (3.17%) 1.20 1.20 - 1.30 2.015 times
Fri 22 March 2024 1.26 (0%) 1.26 1.20 - 1.26 0.791 times

Daily chart RichaInd

Weekly price and charts RichaInd

Strong weekly Stock price targets for RichaInd 532766 are 1.39 and 1.39

Weekly Target 11.39
Weekly Target 21.39
Weekly Target 31.39
Weekly Target 41.39
Weekly Target 51.39

Weekly price and volumes for Richa Ind

Date Closing Open Range Volume
Mon 15 April 2024 1.39 (-4.79%) 1.39 1.39 - 1.39 0.0556 times
Mon 08 April 2024 1.46 (-2.01%) 1.51 1.42 - 1.56 0.1783 times
Fri 05 April 2024 1.49 (25.21%) 1.24 1.14 - 1.49 1.4652 times
Thu 28 March 2024 1.19 (-5.56%) 1.20 1.18 - 1.30 1.5272 times
Fri 22 March 2024 1.26 (-13.1%) 1.52 1.20 - 1.52 3.139 times
Fri 15 March 2024 1.45 (-19.89%) 1.72 1.44 - 1.72 0.5935 times
Thu 07 March 2024 1.81 (-7.18%) 1.86 1.81 - 2.08 1.2995 times
Sat 02 March 2024 1.95 (4.28%) 1.78 1.70 - 1.95 1.6889 times
Mon 19 February 2024 1.87 (-4.59%) 1.87 1.87 - 1.87 0.0021 times
Mon 12 February 2024 1.96 (-4.85%) 1.96 1.96 - 1.96 0.0506 times
Mon 05 February 2024 2.06 (-4.63%) 2.06 2.06 - 2.06 0.4026 times

weekly chart RichaInd

Monthly price and charts RichaInd

Strong monthly Stock price targets for RichaInd 532766 are 1.27 and 1.69

Monthly Target 10.94
Monthly Target 21.17
Monthly Target 31.3633333333333
Monthly Target 41.59
Monthly Target 51.78

Monthly price and volumes Richa Ind

Date Closing Open Range Volume
Mon 15 April 2024 1.39 (16.81%) 1.24 1.14 - 1.56 0.5773 times
Thu 28 March 2024 1.19 (-33.15%) 1.78 1.18 - 2.08 2.7912 times
Mon 26 February 2024 1.78 (-17.59%) 2.06 1.78 - 2.06 0.1659 times
Tue 23 January 2024 2.16 (34.16%) 1.61 1.45 - 2.27 2.1412 times
Fri 29 December 2023 1.61 (11.81%) 1.38 1.37 - 1.75 1.5824 times
Thu 30 November 2023 1.44 (4.35%) 1.35 1.17 - 1.44 0.7331 times
Mon 23 October 2023 1.38 (-9.21%) 1.45 1.38 - 1.45 0.0058 times
Mon 25 September 2023 1.52 (5.56%) 1.51 1.51 - 1.73 0.6946 times
Thu 31 August 2023 1.44 (9.09%) 1.32 1.15 - 1.47 0.5227 times
Mon 31 July 2023 1.32 (-13.16%) 1.49 1.23 - 1.55 0.7857 times
Fri 30 June 2023 1.52 (-2.56%) 1.63 1.44 - 1.73 0.8083 times

monthly chart RichaInd

DMA SMA EMA moving averages of Richa Ind 532766

DMA (daily moving average) of Richa Ind 532766

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.33
20 day DMA 1.39
35 day DMA 1.65
50 day DMA 1.65
100 day DMA 1.53
150 day DMA 1.5
200 day DMA 1.51

EMA (exponential moving average) of Richa Ind 532766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.39
12 day EMA1.391.391.38
20 day EMA1.441.441.44
35 day EMA1.521.531.53
50 day EMA1.621.631.64

SMA (simple moving average) of Richa Ind 532766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.411.36
12 day SMA1.331.321.3
20 day SMA1.391.411.43
35 day SMA1.651.661.67
50 day SMA1.651.661.66
100 day SMA1.531.531.53
150 day SMA1.51.51.5
200 day SMA1.511.511.51
Back to top | Use Dark Theme