RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichaInd
Strong Daily Stock price targets for RichaInd 532766 are 1.55 and 1.71
Daily Target 1 | 1.52 |
Daily Target 2 | 1.58 |
Daily Target 3 | 1.6833333333333 |
Daily Target 4 | 1.74 |
Daily Target 5 | 1.84 |
Daily price and volume Richa Ind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1.63 (-4.68%) | 1.75 | 1.63 - 1.79 | 2.2326 times | Fri 14 February 2025 | 1.71 (-5%) | 1.89 | 1.71 - 1.89 | 0.2105 times | Thu 13 February 2025 | 1.80 (0%) | 1.85 | 1.71 - 1.85 | 1.0278 times | Wed 12 February 2025 | 1.80 (0%) | 1.78 | 1.71 - 1.88 | 0.9262 times | Tue 11 February 2025 | 1.80 (4.65%) | 1.80 | 1.64 - 1.80 | 0.7495 times | Mon 10 February 2025 | 1.72 (2.99%) | 1.71 | 1.59 - 1.75 | 1.2306 times | Fri 07 February 2025 | 1.67 (-4.57%) | 1.83 | 1.67 - 1.83 | 0.6816 times | Thu 06 February 2025 | 1.75 (-2.23%) | 1.86 | 1.71 - 1.86 | 1.4444 times | Wed 05 February 2025 | 1.79 (2.29%) | 1.75 | 1.67 - 1.83 | 0.9656 times | Tue 04 February 2025 | 1.75 (-2.78%) | 1.89 | 1.71 - 1.89 | 0.5313 times | Mon 03 February 2025 | 1.80 (-2.17%) | 1.86 | 1.80 - 1.86 | 0.0392 times |
Weekly price and charts RichaInd
Strong weekly Stock price targets for RichaInd 532766 are 1.55 and 1.71
Weekly Target 1 | 1.52 |
Weekly Target 2 | 1.58 |
Weekly Target 3 | 1.6833333333333 |
Weekly Target 4 | 1.74 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Richa Ind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1.63 (-4.68%) | 1.75 | 1.63 - 1.79 | 0.317 times | Fri 14 February 2025 | 1.71 (2.4%) | 1.71 | 1.59 - 1.89 | 0.5885 times | Fri 07 February 2025 | 1.67 (-9.24%) | 1.86 | 1.67 - 1.89 | 0.52 times | Fri 31 January 2025 | 1.84 (8.88%) | 1.70 | 1.61 - 1.86 | 0.9023 times | Fri 24 January 2025 | 1.69 (-0.59%) | 1.71 | 1.55 - 1.77 | 0.8518 times | Fri 17 January 2025 | 1.70 (5.59%) | 1.60 | 1.52 - 1.84 | 1.4502 times | Fri 10 January 2025 | 1.61 (-5.29%) | 1.70 | 1.52 - 1.78 | 1.2488 times | Fri 03 January 2025 | 1.70 (0%) | 1.71 | 1.56 - 1.78 | 0.5214 times | Fri 27 December 2024 | 1.70 (-1.16%) | 1.73 | 1.62 - 1.81 | 0.4705 times | Fri 20 December 2024 | 1.72 (0.58%) | 1.76 | 1.60 - 1.87 | 3.1296 times | Fri 13 December 2024 | 1.71 (-9.52%) | 1.95 | 1.71 - 1.98 | 4.3634 times |
Monthly price and charts RichaInd
Strong monthly Stock price targets for RichaInd 532766 are 1.46 and 1.76
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.52 |
Monthly Target 3 | 1.7033333333333 |
Monthly Target 4 | 1.82 |
Monthly Target 5 | 2 |
Monthly price and volumes Richa Ind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1.63 (-11.41%) | 1.86 | 1.59 - 1.89 | 0.3339 times | Fri 31 January 2025 | 1.84 (12.88%) | 1.71 | 1.52 - 1.86 | 1.1107 times | Tue 31 December 2024 | 1.63 (-10.44%) | 1.91 | 1.60 - 2.00 | 2.5344 times | Fri 29 November 2024 | 1.82 (-0.55%) | 1.92 | 1.68 - 2.08 | 1.2811 times | Thu 31 October 2024 | 1.83 (-6.63%) | 1.92 | 1.59 - 2.13 | 0.6812 times | Mon 30 September 2024 | 1.96 (-7.55%) | 2.10 | 1.80 - 2.44 | 1.0834 times | Fri 30 August 2024 | 2.12 (21.14%) | 1.77 | 1.63 - 2.45 | 1.4155 times | Wed 31 July 2024 | 1.75 (25%) | 1.42 | 1.33 - 2.01 | 0.9236 times | Fri 28 June 2024 | 1.40 (7.69%) | 1.27 | 1.27 - 1.44 | 0.5168 times | Mon 27 May 2024 | 1.30 (0%) | 1.36 | 1.20 - 1.36 | 0.1193 times | Mon 29 April 2024 | 1.30 (9.24%) | 1.24 | 1.14 - 1.56 | 0.3982 times |
Indicator Analysis of RichaInd
Please login to view indicator analysis. or View indicator analysis of RichaInd 532766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Ind 532766
DMA (daily moving average) of Richa Ind 532766
DMA period | DMA value |
5 day DMA | 1.75 |
12 day DMA | 1.76 |
20 day DMA | 1.74 |
35 day DMA | 1.71 |
50 day DMA | 1.72 |
100 day DMA | 1.81 |
150 day DMA | 1.89 |
200 day DMA | 1.76 |
EMA (exponential moving average) of Richa Ind 532766
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.72 | 1.76 | 1.78 |
12 day EMA | 1.74 | 1.76 | 1.77 |
20 day EMA | 1.74 | 1.75 | 1.75 |
35 day EMA | 1.72 | 1.73 | 1.73 |
50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Richa Ind 532766
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.75 | 1.77 | 1.76 |
12 day SMA | 1.76 | 1.77 | 1.77 |
20 day SMA | 1.74 | 1.74 | 1.74 |
35 day SMA | 1.71 | 1.71 | 1.71 |
50 day SMA | 1.72 | 1.73 | 1.73 |
100 day SMA | 1.81 | 1.81 | 1.82 |
150 day SMA | 1.89 | 1.89 | 1.89 |
200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.