RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichaInd

Strong Daily Stock price targets for RichaInd 532766 are 1.59 and 1.72

Daily Target 11.56
Daily Target 21.61
Daily Target 31.6933333333333
Daily Target 41.74
Daily Target 51.82

Daily price and volume Richa Ind

Date Closing Open Range Volume
Mon 03 November 2025 1.65 (-2.94%) 1.78 1.65 - 1.78 0.1702 times
Fri 31 October 2025 1.70 (4.94%) 1.62 1.54 - 1.70 0.4329 times
Thu 30 October 2025 1.62 (3.18%) 1.64 1.50 - 1.64 0.1755 times
Wed 29 October 2025 1.57 (-4.85%) 1.63 1.57 - 1.63 0.6777 times
Tue 28 October 2025 1.65 (4.43%) 1.65 1.55 - 1.65 2.668 times
Mon 27 October 2025 1.58 (-4.24%) 1.71 1.58 - 1.74 0.1389 times
Thu 23 October 2025 1.65 (-4.62%) 1.81 1.65 - 1.81 0.8569 times
Tue 21 October 2025 1.73 (4.85%) 1.73 1.73 - 1.73 0.5676 times
Mon 20 October 2025 1.65 (-1.79%) 1.76 1.60 - 1.76 1.8746 times
Fri 17 October 2025 1.68 (5%) 1.68 1.52 - 1.68 2.4378 times
Thu 16 October 2025 1.60 (2.56%) 1.52 1.49 - 1.60 0.1516 times

Daily chart RichaInd

Weekly price and charts RichaInd

Strong weekly Stock price targets for RichaInd 532766 are 1.59 and 1.72

Weekly Target 11.56
Weekly Target 21.61
Weekly Target 31.6933333333333
Weekly Target 41.74
Weekly Target 51.82

Weekly price and volumes for Richa Ind

Date Closing Open Range Volume
Mon 03 November 2025 1.65 (-2.94%) 1.78 1.65 - 1.78 0.0362 times
Fri 31 October 2025 1.70 (3.03%) 1.71 1.50 - 1.74 0.8718 times
Thu 23 October 2025 1.65 (-1.79%) 1.76 1.60 - 1.81 0.7027 times
Fri 17 October 2025 1.68 (8.39%) 1.55 1.42 - 1.68 1.1344 times
Fri 10 October 2025 1.55 (-9.88%) 1.80 1.55 - 1.80 0.3367 times
Fri 03 October 2025 1.72 (4.88%) 1.65 1.50 - 1.72 1.9829 times
Fri 26 September 2025 1.64 (6.49%) 1.54 1.47 - 1.71 1.1809 times
Fri 19 September 2025 1.54 (-3.75%) 1.66 1.40 - 1.73 1.3656 times
Fri 12 September 2025 1.60 (3.23%) 1.60 1.48 - 1.69 2.0372 times
Fri 05 September 2025 1.55 (-4.32%) 1.57 1.48 - 1.70 0.3517 times
Fri 29 August 2025 1.62 (-5.81%) 1.70 1.56 - 1.75 0.551 times

weekly chart RichaInd

Monthly price and charts RichaInd

Strong monthly Stock price targets for RichaInd 532766 are 1.59 and 1.72

Monthly Target 11.56
Monthly Target 21.61
Monthly Target 31.6933333333333
Monthly Target 41.74
Monthly Target 51.82

Monthly price and volumes Richa Ind

Date Closing Open Range Volume
Mon 03 November 2025 1.65 (-2.94%) 1.78 1.65 - 1.78 0.0096 times
Fri 31 October 2025 1.70 (8.28%) 1.55 1.42 - 1.81 1.1735 times
Tue 30 September 2025 1.57 (-3.09%) 1.57 1.40 - 1.73 1.4597 times
Fri 29 August 2025 1.62 (2.53%) 1.51 1.51 - 1.79 0.5811 times
Thu 31 July 2025 1.58 (-7.06%) 1.74 1.47 - 1.95 3.2789 times
Mon 30 June 2025 1.70 (5.59%) 1.61 1.47 - 1.77 0.8477 times
Fri 30 May 2025 1.61 (-3.01%) 1.72 1.52 - 1.78 0.4545 times
Wed 30 April 2025 1.66 (18.57%) 1.38 1.35 - 1.80 0.8818 times
Fri 28 March 2025 1.40 (-4.76%) 1.48 1.28 - 1.56 0.6655 times
Fri 28 February 2025 1.47 (-20.11%) 1.86 1.44 - 1.89 0.6478 times
Fri 31 January 2025 1.84 (12.88%) 1.71 1.52 - 1.86 1.1179 times

monthly chart RichaInd

DMA SMA EMA moving averages of Richa Ind 532766

DMA (daily moving average) of Richa Ind 532766

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.64
20 day DMA 1.64
35 day DMA 1.62
50 day DMA 1.62
100 day DMA 1.65
150 day DMA 1.62
200 day DMA 1.63

EMA (exponential moving average) of Richa Ind 532766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.62
12 day EMA1.631.631.62
20 day EMA1.631.631.62
35 day EMA1.631.631.63
50 day EMA1.631.631.63

SMA (simple moving average) of Richa Ind 532766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.621.61
12 day SMA1.641.621.61
20 day SMA1.641.641.63
35 day SMA1.621.621.62
50 day SMA1.621.621.62
100 day SMA1.651.651.65
150 day SMA1.621.621.62
200 day SMA1.631.631.63
Back to top | Use Dark Theme