RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichaInd

Strong Daily Stock price targets for RichaInd 532766 are 1.73 and 1.91

Daily Target 11.7
Daily Target 21.76
Daily Target 31.88
Daily Target 41.94
Daily Target 52.06

Daily price and volume Richa Ind

Date Closing Open Range Volume
Tue 03 December 2024 1.82 (-4.71%) 1.91 1.82 - 2.00 0.9156 times
Mon 02 December 2024 1.91 (4.95%) 1.91 1.73 - 1.91 1.9124 times
Fri 29 November 2024 1.82 (-0.55%) 1.92 1.74 - 1.92 1.2064 times
Thu 28 November 2024 1.83 (-4.69%) 2.01 1.83 - 2.01 0.6413 times
Wed 27 November 2024 1.92 (-4.95%) 2.02 1.92 - 2.02 0.2516 times
Tue 26 November 2024 2.02 (4.66%) 2.02 1.84 - 2.02 0.4811 times
Mon 25 November 2024 1.93 (2.66%) 1.97 1.79 - 1.97 0.7061 times
Fri 22 November 2024 1.88 (4.44%) 1.89 1.71 - 1.89 1.7827 times
Thu 21 November 2024 1.80 (3.45%) 1.82 1.68 - 1.82 0.4906 times
Tue 19 November 2024 1.74 (-3.87%) 1.90 1.72 - 1.90 1.6122 times
Mon 18 November 2024 1.81 (1.69%) 1.79 1.70 - 1.86 1.6719 times

Daily chart RichaInd

Weekly price and charts RichaInd

Strong weekly Stock price targets for RichaInd 532766 are 1.64 and 1.91

Weekly Target 11.58
Weekly Target 21.7
Weekly Target 31.85
Weekly Target 41.97
Weekly Target 52.12

Weekly price and volumes for Richa Ind

Date Closing Open Range Volume
Tue 03 December 2024 1.82 (0%) 1.91 1.73 - 2.00 0.7252 times
Fri 29 November 2024 1.82 (-3.19%) 1.97 1.74 - 2.02 0.8428 times
Fri 22 November 2024 1.88 (5.62%) 1.79 1.68 - 1.90 1.4251 times
Thu 14 November 2024 1.78 (-1.11%) 1.89 1.71 - 1.96 0.9681 times
Fri 08 November 2024 1.80 (-6.25%) 1.95 1.73 - 2.08 2.2795 times
Fri 01 November 2024 1.92 (11.63%) 1.73 1.59 - 1.92 0.8932 times
Fri 25 October 2024 1.72 (-14.43%) 2.04 1.72 - 2.04 0.4306 times
Fri 18 October 2024 2.01 (-1.47%) 2.00 1.85 - 2.07 0.4078 times
Fri 11 October 2024 2.04 (3.55%) 1.98 1.76 - 2.13 1.1947 times
Thu 03 October 2024 1.97 (-3.43%) 2.03 1.87 - 2.05 0.833 times
Fri 27 September 2024 2.04 (3.03%) 1.99 1.89 - 2.36 1.4343 times

weekly chart RichaInd

Monthly price and charts RichaInd

Strong monthly Stock price targets for RichaInd 532766 are 1.64 and 1.91

Monthly Target 11.58
Monthly Target 21.7
Monthly Target 31.85
Monthly Target 41.97
Monthly Target 52.12

Monthly price and volumes Richa Ind

Date Closing Open Range Volume
Tue 03 December 2024 1.82 (0%) 1.91 1.73 - 2.00 0.1964 times
Fri 29 November 2024 1.82 (-0.55%) 1.92 1.68 - 2.08 1.5454 times
Thu 31 October 2024 1.83 (-6.63%) 1.92 1.59 - 2.13 0.8217 times
Mon 30 September 2024 1.96 (-7.55%) 2.10 1.80 - 2.44 1.3068 times
Fri 30 August 2024 2.12 (21.14%) 1.77 1.63 - 2.45 1.7075 times
Wed 31 July 2024 1.75 (25%) 1.42 1.33 - 2.01 1.1141 times
Fri 28 June 2024 1.40 (7.69%) 1.27 1.27 - 1.44 0.6234 times
Mon 27 May 2024 1.30 (0%) 1.36 1.20 - 1.36 0.1439 times
Mon 29 April 2024 1.30 (9.24%) 1.24 1.14 - 1.56 0.4804 times
Thu 28 March 2024 1.19 (-33.15%) 1.78 1.18 - 2.08 2.0604 times
Mon 26 February 2024 1.78 (-17.59%) 2.06 1.78 - 2.06 0.1225 times

monthly chart RichaInd

DMA SMA EMA moving averages of Richa Ind 532766

DMA (daily moving average) of Richa Ind 532766

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.86
20 day DMA 1.85
35 day DMA 1.87
50 day DMA 1.91
100 day DMA 1.96
150 day DMA 1.77
200 day DMA 1.75

EMA (exponential moving average) of Richa Ind 532766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.86
12 day EMA1.871.881.87
20 day EMA1.871.871.87
35 day EMA1.891.891.89
50 day EMA1.931.931.93

SMA (simple moving average) of Richa Ind 532766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.91.9
12 day SMA1.861.861.85
20 day SMA1.851.861.85
35 day SMA1.871.871.88
50 day SMA1.911.911.91
100 day SMA1.961.961.96
150 day SMA1.771.771.77
200 day SMA1.751.751.74
Back to top | Use Dark Theme