RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichaInd

Strong Daily Stock price targets for RichaInd 532766 are 1.55 and 1.71

Daily Target 11.52
Daily Target 21.58
Daily Target 31.6833333333333
Daily Target 41.74
Daily Target 51.84

Daily price and volume Richa Ind

Date Closing Open Range Volume
Mon 17 February 2025 1.63 (-4.68%) 1.75 1.63 - 1.79 2.2326 times
Fri 14 February 2025 1.71 (-5%) 1.89 1.71 - 1.89 0.2105 times
Thu 13 February 2025 1.80 (0%) 1.85 1.71 - 1.85 1.0278 times
Wed 12 February 2025 1.80 (0%) 1.78 1.71 - 1.88 0.9262 times
Tue 11 February 2025 1.80 (4.65%) 1.80 1.64 - 1.80 0.7495 times
Mon 10 February 2025 1.72 (2.99%) 1.71 1.59 - 1.75 1.2306 times
Fri 07 February 2025 1.67 (-4.57%) 1.83 1.67 - 1.83 0.6816 times
Thu 06 February 2025 1.75 (-2.23%) 1.86 1.71 - 1.86 1.4444 times
Wed 05 February 2025 1.79 (2.29%) 1.75 1.67 - 1.83 0.9656 times
Tue 04 February 2025 1.75 (-2.78%) 1.89 1.71 - 1.89 0.5313 times
Mon 03 February 2025 1.80 (-2.17%) 1.86 1.80 - 1.86 0.0392 times

 Daily chart RichaInd

Weekly price and charts RichaInd

Strong weekly Stock price targets for RichaInd 532766 are 1.55 and 1.71

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.6833333333333
Weekly Target 41.74
Weekly Target 51.84

Weekly price and volumes for Richa Ind

Date Closing Open Range Volume
Mon 17 February 2025 1.63 (-4.68%) 1.75 1.63 - 1.79 0.317 times
Fri 14 February 2025 1.71 (2.4%) 1.71 1.59 - 1.89 0.5885 times
Fri 07 February 2025 1.67 (-9.24%) 1.86 1.67 - 1.89 0.52 times
Fri 31 January 2025 1.84 (8.88%) 1.70 1.61 - 1.86 0.9023 times
Fri 24 January 2025 1.69 (-0.59%) 1.71 1.55 - 1.77 0.8518 times
Fri 17 January 2025 1.70 (5.59%) 1.60 1.52 - 1.84 1.4502 times
Fri 10 January 2025 1.61 (-5.29%) 1.70 1.52 - 1.78 1.2488 times
Fri 03 January 2025 1.70 (0%) 1.71 1.56 - 1.78 0.5214 times
Fri 27 December 2024 1.70 (-1.16%) 1.73 1.62 - 1.81 0.4705 times
Fri 20 December 2024 1.72 (0.58%) 1.76 1.60 - 1.87 3.1296 times
Fri 13 December 2024 1.71 (-9.52%) 1.95 1.71 - 1.98 4.3634 times

 weekly chart RichaInd

Monthly price and charts RichaInd

Strong monthly Stock price targets for RichaInd 532766 are 1.46 and 1.76

Monthly Target 11.4
Monthly Target 21.52
Monthly Target 31.7033333333333
Monthly Target 41.82
Monthly Target 52

Monthly price and volumes Richa Ind

Date Closing Open Range Volume
Mon 17 February 2025 1.63 (-11.41%) 1.86 1.59 - 1.89 0.3339 times
Fri 31 January 2025 1.84 (12.88%) 1.71 1.52 - 1.86 1.1107 times
Tue 31 December 2024 1.63 (-10.44%) 1.91 1.60 - 2.00 2.5344 times
Fri 29 November 2024 1.82 (-0.55%) 1.92 1.68 - 2.08 1.2811 times
Thu 31 October 2024 1.83 (-6.63%) 1.92 1.59 - 2.13 0.6812 times
Mon 30 September 2024 1.96 (-7.55%) 2.10 1.80 - 2.44 1.0834 times
Fri 30 August 2024 2.12 (21.14%) 1.77 1.63 - 2.45 1.4155 times
Wed 31 July 2024 1.75 (25%) 1.42 1.33 - 2.01 0.9236 times
Fri 28 June 2024 1.40 (7.69%) 1.27 1.27 - 1.44 0.5168 times
Mon 27 May 2024 1.30 (0%) 1.36 1.20 - 1.36 0.1193 times
Mon 29 April 2024 1.30 (9.24%) 1.24 1.14 - 1.56 0.3982 times

 monthly chart RichaInd

DMA SMA EMA moving averages of Richa Ind 532766

DMA (daily moving average) of Richa Ind 532766

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.74
35 day DMA 1.71
50 day DMA 1.72
100 day DMA 1.81
150 day DMA 1.89
200 day DMA 1.76

EMA (exponential moving average) of Richa Ind 532766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.761.78
12 day EMA1.741.761.77
20 day EMA1.741.751.75
35 day EMA1.721.731.73
50 day EMA1.731.731.73

SMA (simple moving average) of Richa Ind 532766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.76
12 day SMA1.761.771.77
20 day SMA1.741.741.74
35 day SMA1.711.711.71
50 day SMA1.721.731.73
100 day SMA1.811.811.82
150 day SMA1.891.891.89
200 day SMA1.761.761.76
Back to top | Use Dark Theme