RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichaInd

Strong Daily Stock price targets for RichaInd 532766 are 1.34 and 1.46

Daily Target 11.24
Daily Target 21.32
Daily Target 31.36
Daily Target 41.44
Daily Target 51.48

Daily price and volume Richa Ind

Date Closing Open Range Volume
Fri 28 March 2025 1.40 (-0.71%) 1.40 1.28 - 1.40 1.8634 times
Wed 26 March 2025 1.41 (-1.4%) 1.43 1.36 - 1.50 1.9778 times
Tue 25 March 2025 1.43 (2.14%) 1.45 1.33 - 1.45 1.2128 times
Mon 24 March 2025 1.40 (-2.78%) 1.45 1.37 - 1.51 1.5637 times
Fri 21 March 2025 1.44 (2.86%) 1.41 1.33 - 1.47 0.8923 times
Thu 20 March 2025 1.40 (2.94%) 1.36 1.31 - 1.42 1.0915 times
Wed 19 March 2025 1.36 (-4.9%) 1.36 1.36 - 1.50 0.9741 times
Tue 18 March 2025 1.43 (-4.67%) 1.51 1.43 - 1.51 0.1288 times
Mon 17 March 2025 1.50 (-2.6%) 1.56 1.50 - 1.56 0.0792 times
Thu 13 March 2025 1.54 (2.67%) 1.51 1.43 - 1.54 0.2165 times
Wed 12 March 2025 1.50 (0%) 1.51 1.43 - 1.51 0.1184 times

Daily chart RichaInd

Weekly price and charts RichaInd

Strong weekly Stock price targets for RichaInd 532766 are 1.23 and 1.46

Weekly Target 11.17
Weekly Target 21.28
Weekly Target 31.3966666666667
Weekly Target 41.51
Weekly Target 51.63

Weekly price and volumes for Richa Ind

Date Closing Open Range Volume
Fri 28 March 2025 1.40 (-2.78%) 1.45 1.28 - 1.51 1.9928 times
Fri 21 March 2025 1.44 (-6.49%) 1.56 1.31 - 1.56 0.9533 times
Thu 13 March 2025 1.54 (4.76%) 1.54 1.43 - 1.54 0.56 times
Fri 07 March 2025 1.47 (0%) 1.48 1.33 - 1.48 0.3479 times
Fri 28 February 2025 1.47 (-15.52%) 1.72 1.44 - 1.72 1.3925 times
Fri 21 February 2025 1.74 (1.75%) 1.75 1.61 - 1.79 0.8452 times
Fri 14 February 2025 1.71 (2.4%) 1.71 1.59 - 1.89 0.8034 times
Fri 07 February 2025 1.67 (-9.24%) 1.86 1.67 - 1.89 0.7099 times
Fri 31 January 2025 1.84 (8.88%) 1.70 1.61 - 1.86 1.2319 times
Fri 24 January 2025 1.69 (-0.59%) 1.71 1.55 - 1.77 1.163 times
Fri 17 January 2025 1.70 (5.59%) 1.60 1.52 - 1.84 1.9798 times

weekly chart RichaInd

Monthly price and charts RichaInd

Strong monthly Stock price targets for RichaInd 532766 are 1.2 and 1.48

Monthly Target 11.13
Monthly Target 21.27
Monthly Target 31.4133333333333
Monthly Target 41.55
Monthly Target 51.69

Monthly price and volumes Richa Ind

Date Closing Open Range Volume
Fri 28 March 2025 1.40 (-4.76%) 1.48 1.28 - 1.56 0.6094 times
Fri 28 February 2025 1.47 (-20.11%) 1.86 1.44 - 1.89 0.5931 times
Fri 31 January 2025 1.84 (12.88%) 1.71 1.52 - 1.86 1.0236 times
Tue 31 December 2024 1.63 (-10.44%) 1.91 1.60 - 2.00 2.3355 times
Fri 29 November 2024 1.82 (-0.55%) 1.92 1.68 - 2.08 1.1806 times
Thu 31 October 2024 1.83 (-6.63%) 1.92 1.59 - 2.13 0.6278 times
Mon 30 September 2024 1.96 (-7.55%) 2.10 1.80 - 2.44 0.9983 times
Fri 30 August 2024 2.12 (21.14%) 1.77 1.63 - 2.45 1.3044 times
Wed 31 July 2024 1.75 (25%) 1.42 1.33 - 2.01 0.8511 times
Fri 28 June 2024 1.40 (7.69%) 1.27 1.27 - 1.44 0.4762 times
Mon 27 May 2024 1.30 (0%) 1.36 1.20 - 1.36 0.1099 times

monthly chart RichaInd

DMA SMA EMA moving averages of Richa Ind 532766

DMA (daily moving average) of Richa Ind 532766

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.44
20 day DMA 1.44
35 day DMA 1.56
50 day DMA 1.61
100 day DMA 1.69
150 day DMA 1.82
200 day DMA 1.78

EMA (exponential moving average) of Richa Ind 532766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.42
12 day EMA1.441.451.46
20 day EMA1.461.471.48
35 day EMA1.51.511.52
50 day EMA1.581.591.6

SMA (simple moving average) of Richa Ind 532766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.41
12 day SMA1.441.451.45
20 day SMA1.441.451.46
35 day SMA1.561.571.58
50 day SMA1.611.611.62
100 day SMA1.691.71.7
150 day SMA1.821.821.83
200 day SMA1.781.781.78
Back to top | Use Dark Theme