Login or Join
HomepageGayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 6.71 and 6.71
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.71 |
Daily price and volume Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.71 (-4.96%) | 6.71 | 6.71 - 6.71 | 0.1687 times | Mon 15 April 2024 | 7.06 (-4.98%) | 7.06 | 7.06 - 7.06 | 0.1813 times | Mon 08 April 2024 | 7.43 (-4.99%) | 7.43 | 7.43 - 7.43 | 1.176 times | Mon 01 April 2024 | 7.82 (-4.98%) | 7.82 | 7.82 - 7.82 | 0.0868 times | Tue 26 March 2024 | 8.23 (-4.97%) | 8.23 | 8.23 - 8.23 | 0.025 times | Mon 18 March 2024 | 8.66 (-4.94%) | 8.66 | 8.66 - 8.66 | 0.0207 times | Mon 11 March 2024 | 9.11 (-4.91%) | 9.15 | 9.11 - 9.15 | 0.2988 times | Sat 02 March 2024 | 9.58 (-3.23%) | 10.37 | 9.41 - 10.37 | 1.1926 times | Fri 01 March 2024 | 9.90 (4.98%) | 9.51 | 9.25 - 9.90 | 2.5734 times | Thu 29 February 2024 | 9.43 (4.31%) | 9.49 | 8.59 - 9.49 | 4.2766 times | Wed 28 February 2024 | 9.04 (4.87%) | 9.05 | 8.80 - 9.05 | 1.6539 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 6.71 and 6.71
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.71 (-4.96%) | 6.71 | 6.71 - 6.71 | 0.0208 times | Mon 15 April 2024 | 7.06 (-4.98%) | 7.06 | 7.06 - 7.06 | 0.0224 times | Mon 08 April 2024 | 7.43 (-4.99%) | 7.43 | 7.43 - 7.43 | 0.1452 times | Mon 01 April 2024 | 7.82 (-4.98%) | 7.82 | 7.82 - 7.82 | 0.0107 times | Tue 26 March 2024 | 8.23 (-9.66%) | 8.66 | 8.23 - 8.66 | 0.0056 times | Mon 11 March 2024 | 9.11 (-4.91%) | 9.15 | 9.11 - 9.15 | 0.0369 times | Sat 02 March 2024 | 9.58 (22.51%) | 8.15 | 7.50 - 10.37 | 2.0752 times | Fri 23 February 2024 | 7.82 (9.22%) | 7.00 | 7.00 - 8.09 | 1.7489 times | Fri 16 February 2024 | 7.16 (-4.53%) | 7.87 | 6.72 - 7.87 | 1.755 times | Fri 09 February 2024 | 7.50 (2.32%) | 6.97 | 6.71 - 8.09 | 4.1792 times | Fri 02 February 2024 | 7.33 (-13.15%) | 8.02 | 7.33 - 8.42 | 2.2739 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 6.16 and 7.27
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.71 (-18.47%) | 7.82 | 6.71 - 7.82 | 0.0533 times | Tue 26 March 2024 | 8.23 (-12.73%) | 9.51 | 8.23 - 10.37 | 0.1359 times | Thu 29 February 2024 | 9.43 (17.58%) | 8.40 | 6.71 - 9.49 | 3.094 times | Mon 29 January 2024 | 8.02 (-22.44%) | 10.85 | 8.02 - 10.85 | 0.5736 times | Tue 26 December 2023 | 10.34 (42.03%) | 7.28 | 7.21 - 10.34 | 1.5138 times | Thu 30 November 2023 | 7.28 (23.39%) | 5.89 | 5.70 - 7.47 | 0.8409 times | Tue 31 October 2023 | 5.90 (-8.1%) | 6.16 | 5.59 - 6.55 | 0.5572 times | Fri 29 September 2023 | 6.42 (-0.93%) | 6.80 | 5.72 - 7.31 | 1.5535 times | Mon 28 August 2023 | 6.48 (-10.62%) | 6.89 | 6.48 - 7.23 | 0.2283 times | Mon 31 July 2023 | 7.25 (23.93%) | 5.85 | 5.71 - 8.03 | 1.4495 times | Fri 30 June 2023 | 5.85 (22.64%) | 4.62 | 4.54 - 6.65 | 1.1929 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.76 | 8.11 |
| 12 day EMA | 7.93 | 8.15 | 8.35 |
| 20 day EMA | 8.02 | 8.16 | 8.28 |
| 35 day EMA | 8.08 | 8.16 | 8.23 |
| 50 day EMA | 7.98 | 8.03 | 8.07 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.84 | 8.25 |
| 12 day SMA | 8.47 | 8.59 | 8.65 |
| 20 day SMA | 8.13 | 8.15 | 8.15 |
| 35 day SMA | 8.01 | 8.11 | 8.19 |
| 50 day SMA | 8.12 | 8.15 | 8.15 |
| 100 day SMA | 7.23 | 7.23 | 7.22 |
| 150 day SMA | 6.95 | 6.94 | 6.93 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.