GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong Daily Stock price targets for GayatriProj 532767 are 16.21 and 16.21

Daily Target 116.21
Daily Target 216.21
Daily Target 316.21
Daily Target 416.21
Daily Target 516.21

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Fri 10 April 2026 16.21 (4.99%) 16.21 16.21 - 16.21 0.0271 times
Thu 09 April 2026 15.44 (4.96%) 15.44 15.40 - 15.44 0.1354 times
Mon 06 April 2026 14.71 (5%) 13.56 13.56 - 14.71 1.1124 times
Mon 30 March 2026 14.01 (-1.2%) 14.25 13.48 - 14.87 0.649 times
Mon 23 March 2026 14.18 (4.96%) 14.18 13.78 - 14.18 3.0208 times
Mon 16 March 2026 13.51 (4.97%) 13.50 13.50 - 13.51 0.9084 times
Mon 09 March 2026 12.87 (0%) 12.87 12.87 - 12.87 2.5233 times
Mon 02 March 2026 12.87 (0%) 12.87 12.87 - 12.87 0.5632 times
Mon 23 February 2026 12.87 (0%) 12.87 12.87 - 12.87 0.5997 times
Mon 16 February 2026 12.87 (0%) 12.87 12.87 - 12.87 0.4606 times
Mon 09 February 2026 12.87 (4.98%) 12.87 12.87 - 12.87 0.6764 times

Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 14.89 and 17.54

Weekly Target 112.68
Weekly Target 214.44
Weekly Target 315.326666666667
Weekly Target 417.09
Weekly Target 517.98

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Fri 10 April 2026 16.21 (15.7%) 13.56 13.56 - 16.21 0.998 times
Mon 30 March 2026 14.01 (-1.2%) 14.25 13.48 - 14.87 0.5081 times
Mon 23 March 2026 14.18 (4.96%) 14.18 13.78 - 14.18 2.3647 times
Mon 16 March 2026 13.51 (4.97%) 13.50 13.50 - 13.51 0.7111 times
Mon 09 March 2026 12.87 (0%) 12.87 12.87 - 12.87 1.9752 times
Mon 02 March 2026 12.87 (0%) 12.87 12.87 - 12.87 0.4409 times
Mon 23 February 2026 12.87 (0%) 12.87 12.87 - 12.87 0.4695 times
Mon 16 February 2026 12.87 (0%) 12.87 12.87 - 12.87 0.3606 times
Mon 09 February 2026 12.87 (4.98%) 12.87 12.87 - 12.87 0.5295 times
Mon 02 February 2026 12.26 (0%) 12.26 12.26 - 12.26 1.6424 times
Tue 27 January 2026 12.26 (0%) 12.26 12.26 - 12.26 0.9592 times

weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 14.89 and 17.54

Monthly Target 112.68
Monthly Target 214.44
Monthly Target 315.326666666667
Monthly Target 417.09
Monthly Target 517.98

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Fri 10 April 2026 16.21 (15.7%) 13.56 13.56 - 16.21 0.3179 times
Mon 30 March 2026 14.01 (8.86%) 12.87 12.87 - 14.87 1.9109 times
Mon 23 February 2026 12.87 (4.98%) 12.26 12.26 - 12.87 0.956 times
Tue 27 January 2026 12.26 (4.97%) 12.26 12.26 - 12.26 0.7179 times
Mon 08 December 2025 11.68 (0%) 11.68 11.68 - 11.68 0.1054 times
Mon 24 November 2025 11.68 (4.94%) 11.13 11.13 - 11.68 0.36 times
Mon 27 October 2025 11.13 (0%) 11.13 11.13 - 11.13 0.4957 times
Mon 29 September 2025 11.13 (30.79%) 8.51 8.21 - 11.13 2.7362 times
Fri 29 August 2025 8.51 (-4.7%) 8.50 8.04 - 9.12 1.6682 times
Wed 30 July 2025 8.93 (2.17%) 8.31 7.18 - 9.30 0.7316 times
Mon 30 June 2025 8.74 (24.86%) 7.00 6.71 - 9.70 1.078 times

monthly chart GayatriProj

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 14.91
12 day DMA 13.72
20 day DMA 13.02
35 day DMA 11.86
50 day DMA 10.87
100 day DMA 9.66
150 day DMA 8.71
200 day DMA 8.57

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.4713.98
12 day EMA1413.613.26
20 day EMA13.2312.9212.66
35 day EMA12.111.8611.65
50 day EMA11.0810.8710.68

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.3713.86
12 day SMA13.7213.3913.13
20 day SMA13.0212.812.58
35 day SMA11.8611.6511.45
50 day SMA10.8710.7110.57
100 day SMA9.669.579.48
150 day SMA8.718.658.6
200 day SMA8.578.538.49
Back to top | Use Dark Theme