Login or Join
HomepageGayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 8.85 and 9.75
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 10.01 |
Daily price and volume Gayatri Proj
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.97 (-2.29%) | 8.75 | 8.73 - 9.63 | 0.2058 times |
| Thu 12 June 2025 | 9.18 (-0.22%) | 8.76 | 8.74 - 9.37 | 0.5094 times |
| Wed 11 June 2025 | 9.20 (-1.81%) | 9.21 | 8.91 - 9.70 | 0.4273 times |
| Tue 10 June 2025 | 9.37 (4.81%) | 9.10 | 9.10 - 9.38 | 2.015 times |
| Mon 09 June 2025 | 8.94 (3.59%) | 8.65 | 8.65 - 9.06 | 2.7654 times |
| Fri 06 June 2025 | 8.63 (4.35%) | 8.67 | 8.01 - 8.68 | 1.2928 times |
| Thu 05 June 2025 | 8.27 (4.95%) | 7.56 | 7.56 - 8.27 | 1.6839 times |
| Wed 04 June 2025 | 7.88 (3.96%) | 7.57 | 7.57 - 7.95 | 0.1149 times |
| Tue 03 June 2025 | 7.58 (4.99%) | 7.30 | 7.10 - 7.58 | 0.049 times |
| Mon 02 June 2025 | 7.22 (3.14%) | 7.00 | 6.71 - 7.35 | 0.9365 times |
| Mon 26 May 2025 | 7.00 (4.48%) | 6.65 | 6.37 - 7.03 | 1.6231 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 8.81 and 9.86
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Gayatri Proj
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.97 (3.94%) | 8.65 | 8.65 - 9.70 | 2.4892 times |
| Fri 06 June 2025 | 8.63 (23.29%) | 7.00 | 6.71 - 8.68 | 1.7135 times |
| Mon 26 May 2025 | 7.00 (4.48%) | 6.65 | 6.37 - 7.03 | 0.6822 times |
| Mon 19 May 2025 | 6.70 (-3.87%) | 6.65 | 6.65 - 6.95 | 0.2824 times |
| Mon 12 May 2025 | 6.97 (-0.99%) | 6.69 | 6.69 - 7.00 | 0.322 times |
| Mon 05 May 2025 | 7.04 (-4.99%) | 7.04 | 7.04 - 7.04 | 0.2787 times |
| Mon 28 April 2025 | 7.41 (-5%) | 7.41 | 7.41 - 7.41 | 0.0005 times |
| Tue 22 April 2025 | 7.80 (10.17%) | 7.08 | 7.08 - 7.80 | 2.1637 times |
| Thu 17 April 2025 | 7.08 (15.5%) | 6.08 | 6.08 - 7.08 | 1.8171 times |
| Fri 11 April 2025 | 6.13 (-10.38%) | 6.50 | 5.93 - 6.50 | 0.2508 times |
| Fri 04 April 2025 | 6.84 (7.21%) | 6.07 | 6.07 - 7.00 | 0.4135 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 7.84 and 10.83
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Gayatri Proj
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.97 (28.14%) | 7.00 | 6.71 - 9.70 | 0.6062 times |
| Mon 26 May 2025 | 7.00 (-5.53%) | 7.04 | 6.37 - 7.04 | 0.2258 times |
| Mon 28 April 2025 | 7.41 (16.14%) | 6.07 | 5.93 - 7.80 | 0.6701 times |
| Fri 28 March 2025 | 6.38 (5.8%) | 6.03 | 5.45 - 7.65 | 3.6648 times |
| Fri 28 February 2025 | 6.03 (-19.49%) | 7.34 | 6.03 - 7.70 | 0.3859 times |
| Fri 31 January 2025 | 7.49 (-4.59%) | 7.46 | 6.80 - 8.90 | 0.6223 times |
| Tue 31 December 2024 | 7.85 (-5.88%) | 7.95 | 7.70 - 9.84 | 0.4918 times |
| Fri 29 November 2024 | 8.34 (-8.55%) | 8.70 | 6.87 - 8.70 | 0.391 times |
| Mon 28 October 2024 | 9.12 (-12.31%) | 10.19 | 9.12 - 11.40 | 1.427 times |
| Mon 30 September 2024 | 10.40 (26.06%) | 8.66 | 8.25 - 10.51 | 1.5151 times |
| Mon 26 August 2024 | 8.25 (-7.82%) | 8.51 | 7.47 - 8.51 | 0.7357 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.25 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.96 | 8.85 |
| 12 day EMA | 8.45 | 8.35 | 8.2 |
| 20 day EMA | 8.03 | 7.93 | 7.8 |
| 35 day EMA | 7.61 | 7.53 | 7.43 |
| 50 day EMA | 7.27 | 7.2 | 7.12 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.06 | 8.88 |
| 12 day SMA | 8.25 | 8.08 | 7.9 |
| 20 day SMA | 7.79 | 7.65 | 7.49 |
| 35 day SMA | 7.35 | 7.29 | 7.22 |
| 50 day SMA | 7.1 | 7.06 | 7.01 |
| 100 day SMA | 7.5 | 7.49 | 7.48 |
| 150 day SMA | 7.74 | 7.73 | 7.72 |
| 200 day SMA | 7.62 | 7.61 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.