Login or Join
HomepageGayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 11.68 and 11.68
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.68 |
Daily price and volume Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.5758 times | Mon 01 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.5212 times | Mon 24 November 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.8011 times | Mon 17 November 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 1.2785 times | Mon 10 November 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.9422 times | Mon 03 November 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.7241 times | Mon 27 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.4006 times | Mon 20 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 1.1692 times | Mon 13 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 1.1397 times | Mon 06 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 2.4477 times | Mon 29 September 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 5.7802 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 11.68 and 11.68
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.5758 times | Mon 01 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.5212 times | Mon 24 November 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.8011 times | Mon 17 November 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 1.2785 times | Mon 10 November 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.9422 times | Mon 03 November 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.7241 times | Mon 27 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.4006 times | Mon 20 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 1.1692 times | Mon 13 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 1.1397 times | Mon 06 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 2.4477 times | Mon 29 September 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 5.7802 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 11.68 and 11.68
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.0858 times | Mon 24 November 2025 | 11.68 (4.94%) | 11.13 | 11.13 - 11.68 | 0.293 times | Mon 27 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.4034 times | Mon 29 September 2025 | 11.13 (30.79%) | 8.51 | 8.21 - 11.13 | 2.2269 times | Fri 29 August 2025 | 8.51 (-4.7%) | 8.50 | 8.04 - 9.12 | 1.3577 times | Wed 30 July 2025 | 8.93 (2.17%) | 8.31 | 7.18 - 9.30 | 0.5954 times | Mon 30 June 2025 | 8.74 (24.86%) | 7.00 | 6.71 - 9.70 | 0.8774 times | Mon 26 May 2025 | 7.00 (-5.53%) | 7.04 | 6.37 - 7.04 | 0.2059 times | Mon 28 April 2025 | 7.41 (16.14%) | 6.07 | 5.93 - 7.80 | 0.6113 times | Fri 28 March 2025 | 6.38 (5.8%) | 6.03 | 5.45 - 7.65 | 3.3432 times | Fri 28 February 2025 | 6.03 (-19.49%) | 7.34 | 6.03 - 7.70 | 0.352 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.36 |
| 20 day DMA | 10.51 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.56 | 11.5 |
| 12 day EMA | 11.19 | 11.1 | 10.99 |
| 20 day EMA | 10.69 | 10.59 | 10.48 |
| 35 day EMA | 10.08 | 9.99 | 9.89 |
| 50 day EMA | 9.45 | 9.36 | 9.27 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.57 | 11.46 |
| 12 day SMA | 11.36 | 11.27 | 11.14 |
| 20 day SMA | 10.51 | 10.36 | 10.19 |
| 35 day SMA | 9.65 | 9.56 | 9.47 |
| 50 day SMA | 9.33 | 9.26 | 9.2 |
| 100 day SMA | 8.6 | 8.55 | 8.51 |
| 150 day SMA | 8.11 | 8.09 | 8.07 |
| 200 day SMA | 8.21 | 8.19 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.