Login or Join
HomepageGayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 13.05 and 14.44
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 14.12 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 15.51 |
Daily price and volume Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.01 (-1.2%) | 14.25 | 13.48 - 14.87 | 0.5435 times | Mon 23 March 2026 | 14.18 (4.96%) | 14.18 | 13.78 - 14.18 | 2.5297 times | Mon 16 March 2026 | 13.51 (4.97%) | 13.50 | 13.50 - 13.51 | 0.7607 times | Mon 09 March 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 2.1131 times | Mon 02 March 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.4717 times | Mon 23 February 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.5022 times | Mon 16 February 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.3857 times | Mon 09 February 2026 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.5664 times | Mon 02 February 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 1.757 times | Tue 27 January 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 0.3699 times | Mon 19 January 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 0.6561 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 13.05 and 14.44
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.12 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.01 (-1.2%) | 14.25 | 13.48 - 14.87 | 0.5101 times | Mon 23 March 2026 | 14.18 (4.96%) | 14.18 | 13.78 - 14.18 | 2.374 times | Mon 16 March 2026 | 13.51 (4.97%) | 13.50 | 13.50 - 13.51 | 0.7139 times | Mon 09 March 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 1.983 times | Mon 02 March 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.4426 times | Mon 23 February 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.4713 times | Mon 16 February 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.362 times | Mon 09 February 2026 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.5316 times | Mon 02 February 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 1.6488 times | Tue 27 January 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 0.9629 times | Mon 12 January 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 0.8813 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 13.44 and 15.44
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.01 (8.86%) | 12.87 | 12.87 - 14.87 | 1.7759 times | Mon 23 February 2026 | 12.87 (4.98%) | 12.26 | 12.26 - 12.87 | 0.8885 times | Tue 27 January 2026 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.6672 times | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.098 times | Mon 24 November 2025 | 11.68 (4.94%) | 11.13 | 11.13 - 11.68 | 0.3346 times | Mon 27 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.4607 times | Mon 29 September 2025 | 11.13 (30.79%) | 8.51 | 8.21 - 11.13 | 2.5429 times | Fri 29 August 2025 | 8.51 (-4.7%) | 8.50 | 8.04 - 9.12 | 1.5504 times | Wed 30 July 2025 | 8.93 (2.17%) | 8.31 | 7.18 - 9.30 | 0.6799 times | Mon 30 June 2025 | 8.74 (24.86%) | 7.00 | 6.71 - 9.70 | 1.0019 times | Mon 26 May 2025 | 7.00 (-5.53%) | 7.04 | 6.37 - 7.04 | 0.2352 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.41 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.41 | 13.02 |
| 12 day EMA | 13 | 12.82 | 12.57 |
| 20 day EMA | 12.44 | 12.27 | 12.07 |
| 35 day EMA | 11.53 | 11.38 | 11.22 |
| 50 day EMA | 10.61 | 10.47 | 10.32 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.26 | 13 |
| 12 day SMA | 12.92 | 12.78 | 12.57 |
| 20 day SMA | 12.4 | 12.26 | 12.1 |
| 35 day SMA | 11.27 | 11.11 | 10.94 |
| 50 day SMA | 10.44 | 10.33 | 10.22 |
| 100 day SMA | 9.41 | 9.35 | 9.28 |
| 150 day SMA | 8.54 | 8.5 | 8.45 |
| 200 day SMA | 8.45 | 8.42 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.