GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 7.04 and 7.71
Daily Target 1 | 6.54 |
Daily Target 2 | 6.87 |
Daily Target 3 | 7.2066666666667 |
Daily Target 4 | 7.54 |
Daily Target 5 | 7.88 |
Daily price and volume Gayatri Proj
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.21 (-0.14%) | 6.90 | 6.87 - 7.54 | 0.2716 times | Mon 18 November 2024 | 7.22 (-1.5%) | 6.97 | 6.97 - 7.33 | 0.1777 times | Thu 14 November 2024 | 7.33 (-4.93%) | 7.33 | 7.33 - 7.50 | 0.2991 times | Wed 13 November 2024 | 7.71 (-4.93%) | 7.94 | 7.71 - 7.94 | 0.2059 times | Tue 12 November 2024 | 8.11 (-1.58%) | 8.00 | 7.83 - 8.64 | 0.4131 times | Mon 11 November 2024 | 8.24 (-4.96%) | 8.25 | 8.24 - 8.25 | 0.0822 times | Mon 04 November 2024 | 8.67 (-4.93%) | 8.70 | 8.67 - 8.70 | 0.7573 times | Mon 28 October 2024 | 9.12 (-5%) | 9.12 | 9.12 - 9.12 | 0.0235 times | Mon 21 October 2024 | 9.60 (-4.95%) | 10.50 | 9.60 - 10.60 | 4.3388 times | Mon 14 October 2024 | 10.10 (-9.09%) | 10.05 | 10.04 - 10.20 | 3.4307 times | Thu 03 October 2024 | 11.11 (1.74%) | 11.40 | 10.66 - 11.40 | 2.2786 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 7.04 and 7.71
Weekly Target 1 | 6.54 |
Weekly Target 2 | 6.87 |
Weekly Target 3 | 7.2066666666667 |
Weekly Target 4 | 7.54 |
Weekly Target 5 | 7.88 |
Weekly price and volumes for Gayatri Proj
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.21 (-1.64%) | 6.97 | 6.87 - 7.54 | 0.1609 times | Thu 14 November 2024 | 7.33 (-15.46%) | 8.25 | 7.33 - 8.64 | 0.3582 times | Mon 04 November 2024 | 8.67 (-4.93%) | 8.70 | 8.67 - 8.70 | 0.2712 times | Mon 28 October 2024 | 9.12 (-5%) | 9.12 | 9.12 - 9.12 | 0.0084 times | Mon 21 October 2024 | 9.60 (-4.95%) | 10.50 | 9.60 - 10.60 | 1.5536 times | Mon 14 October 2024 | 10.10 (-9.09%) | 10.05 | 10.04 - 10.20 | 1.2285 times | Thu 03 October 2024 | 11.11 (10.99%) | 10.51 | 9.51 - 11.40 | 3.7551 times | Mon 23 September 2024 | 10.01 (4.93%) | 10.01 | 10.01 - 10.01 | 0.7537 times | Mon 16 September 2024 | 9.54 (4.95%) | 9.54 | 8.64 - 9.54 | 0.676 times | Mon 09 September 2024 | 9.09 (4.97%) | 9.09 | 8.25 - 9.09 | 1.2344 times | Mon 02 September 2024 | 8.66 (4.97%) | 8.66 | 8.66 - 8.66 | 0.349 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 6.13 and 7.96
Monthly Target 1 | 5.76 |
Monthly Target 2 | 6.49 |
Monthly Target 3 | 7.5933333333333 |
Monthly Target 4 | 8.32 |
Monthly Target 5 | 9.42 |
Monthly price and volumes Gayatri Proj
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.21 (-20.94%) | 8.70 | 6.87 - 8.70 | 0.1806 times | Mon 28 October 2024 | 9.12 (-12.31%) | 10.19 | 9.12 - 11.40 | 1.0596 times | Mon 30 September 2024 | 10.40 (26.06%) | 8.66 | 8.25 - 10.51 | 1.125 times | Mon 26 August 2024 | 8.25 (-7.82%) | 8.51 | 7.47 - 8.51 | 0.5462 times | Wed 31 July 2024 | 8.95 (27.86%) | 6.35 | 6.10 - 8.95 | 1.9178 times | Tue 18 June 2024 | 7.00 (-11.95%) | 7.90 | 6.84 - 7.90 | 0.1662 times | Fri 24 May 2024 | 7.95 (24.61%) | 6.38 | 5.39 - 8.04 | 1.0426 times | Mon 29 April 2024 | 6.38 (-22.48%) | 7.82 | 6.38 - 7.82 | 0.1009 times | Tue 26 March 2024 | 8.23 (-12.73%) | 9.51 | 8.23 - 10.37 | 0.1625 times | Thu 29 February 2024 | 9.43 (17.58%) | 8.40 | 6.71 - 9.49 | 3.6987 times | Mon 29 January 2024 | 8.02 (-22.44%) | 10.85 | 8.02 - 10.85 | 0.6856 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
DMA period | DMA value |
5 day DMA | 7.52 |
12 day DMA | 8.78 |
20 day DMA | 8.87 |
35 day DMA | 8.32 |
50 day DMA | 8 |
100 day DMA | 7.75 |
150 day DMA | 7.47 |
200 day DMA | 7.21 |
EMA (exponential moving average) of Gayatri Proj 532767
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.58 | 7.76 | 8.03 |
12 day EMA | 8.22 | 8.4 | 8.62 |
20 day EMA | 8.39 | 8.51 | 8.65 |
35 day EMA | 8.23 | 8.29 | 8.35 |
50 day EMA | 7.8 | 7.82 | 7.84 |
SMA (simple moving average) of Gayatri Proj 532767
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.52 | 7.72 | 8.01 |
12 day SMA | 8.78 | 9.04 | 9.28 |
20 day SMA | 8.87 | 8.93 | 9.02 |
35 day SMA | 8.32 | 8.34 | 8.35 |
50 day SMA | 8 | 7.99 | 7.97 |
100 day SMA | 7.75 | 7.78 | 7.8 |
150 day SMA | 7.47 | 7.46 | 7.46 |
200 day SMA | 7.21 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.