GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong Daily Stock price targets for GayatriProj 532767 are 7.04 and 7.71

Daily Target 16.54
Daily Target 26.87
Daily Target 37.2066666666667
Daily Target 47.54
Daily Target 57.88

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Tue 19 November 2024 7.21 (-0.14%) 6.90 6.87 - 7.54 0.2716 times
Mon 18 November 2024 7.22 (-1.5%) 6.97 6.97 - 7.33 0.1777 times
Thu 14 November 2024 7.33 (-4.93%) 7.33 7.33 - 7.50 0.2991 times
Wed 13 November 2024 7.71 (-4.93%) 7.94 7.71 - 7.94 0.2059 times
Tue 12 November 2024 8.11 (-1.58%) 8.00 7.83 - 8.64 0.4131 times
Mon 11 November 2024 8.24 (-4.96%) 8.25 8.24 - 8.25 0.0822 times
Mon 04 November 2024 8.67 (-4.93%) 8.70 8.67 - 8.70 0.7573 times
Mon 28 October 2024 9.12 (-5%) 9.12 9.12 - 9.12 0.0235 times
Mon 21 October 2024 9.60 (-4.95%) 10.50 9.60 - 10.60 4.3388 times
Mon 14 October 2024 10.10 (-9.09%) 10.05 10.04 - 10.20 3.4307 times
Thu 03 October 2024 11.11 (1.74%) 11.40 10.66 - 11.40 2.2786 times

 Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 7.04 and 7.71

Weekly Target 16.54
Weekly Target 26.87
Weekly Target 37.2066666666667
Weekly Target 47.54
Weekly Target 57.88

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Tue 19 November 2024 7.21 (-1.64%) 6.97 6.87 - 7.54 0.1609 times
Thu 14 November 2024 7.33 (-15.46%) 8.25 7.33 - 8.64 0.3582 times
Mon 04 November 2024 8.67 (-4.93%) 8.70 8.67 - 8.70 0.2712 times
Mon 28 October 2024 9.12 (-5%) 9.12 9.12 - 9.12 0.0084 times
Mon 21 October 2024 9.60 (-4.95%) 10.50 9.60 - 10.60 1.5536 times
Mon 14 October 2024 10.10 (-9.09%) 10.05 10.04 - 10.20 1.2285 times
Thu 03 October 2024 11.11 (10.99%) 10.51 9.51 - 11.40 3.7551 times
Mon 23 September 2024 10.01 (4.93%) 10.01 10.01 - 10.01 0.7537 times
Mon 16 September 2024 9.54 (4.95%) 9.54 8.64 - 9.54 0.676 times
Mon 09 September 2024 9.09 (4.97%) 9.09 8.25 - 9.09 1.2344 times
Mon 02 September 2024 8.66 (4.97%) 8.66 8.66 - 8.66 0.349 times

 weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 6.13 and 7.96

Monthly Target 15.76
Monthly Target 26.49
Monthly Target 37.5933333333333
Monthly Target 48.32
Monthly Target 59.42

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Tue 19 November 2024 7.21 (-20.94%) 8.70 6.87 - 8.70 0.1806 times
Mon 28 October 2024 9.12 (-12.31%) 10.19 9.12 - 11.40 1.0596 times
Mon 30 September 2024 10.40 (26.06%) 8.66 8.25 - 10.51 1.125 times
Mon 26 August 2024 8.25 (-7.82%) 8.51 7.47 - 8.51 0.5462 times
Wed 31 July 2024 8.95 (27.86%) 6.35 6.10 - 8.95 1.9178 times
Tue 18 June 2024 7.00 (-11.95%) 7.90 6.84 - 7.90 0.1662 times
Fri 24 May 2024 7.95 (24.61%) 6.38 5.39 - 8.04 1.0426 times
Mon 29 April 2024 6.38 (-22.48%) 7.82 6.38 - 7.82 0.1009 times
Tue 26 March 2024 8.23 (-12.73%) 9.51 8.23 - 10.37 0.1625 times
Thu 29 February 2024 9.43 (17.58%) 8.40 6.71 - 9.49 3.6987 times
Mon 29 January 2024 8.02 (-22.44%) 10.85 8.02 - 10.85 0.6856 times

 monthly chart GayatriProj

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 7.52
12 day DMA 8.78
20 day DMA 8.87
35 day DMA 8.32
50 day DMA 8
100 day DMA 7.75
150 day DMA 7.47
200 day DMA 7.21

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.768.03
12 day EMA8.228.48.62
20 day EMA8.398.518.65
35 day EMA8.238.298.35
50 day EMA7.87.827.84

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.728.01
12 day SMA8.789.049.28
20 day SMA8.878.939.02
35 day SMA8.328.348.35
50 day SMA87.997.97
100 day SMA7.757.787.8
150 day SMA7.477.467.46
200 day SMA7.217.27.2
Back to top | Use Dark Theme