Login or Join
HomepageGayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 6.37 and 6.98
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.08 |
Daily price and volume Gayatri Proj
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.67 (4.55%) | 6.07 | 6.07 - 6.68 | 0.0328 times |
| Fri 28 March 2025 | 6.38 (-0.16%) | 5.81 | 5.78 - 6.38 | 1.4699 times |
| Wed 26 March 2025 | 6.39 (-4.91%) | 6.98 | 6.39 - 6.98 | 0.0187 times |
| Tue 25 March 2025 | 6.72 (-4.27%) | 7.00 | 6.70 - 7.02 | 0.1194 times |
| Mon 24 March 2025 | 7.02 (-0.57%) | 6.74 | 6.71 - 7.06 | 0.6042 times |
| Fri 21 March 2025 | 7.06 (-4.98%) | 7.35 | 7.06 - 7.43 | 0.1174 times |
| Thu 20 March 2025 | 7.43 (0.27%) | 7.10 | 7.04 - 7.65 | 0.1288 times |
| Wed 19 March 2025 | 7.41 (4.51%) | 7.37 | 6.78 - 7.44 | 0.1219 times |
| Tue 18 March 2025 | 7.09 (-2.74%) | 7.29 | 6.93 - 7.60 | 0.4093 times |
| Mon 17 March 2025 | 7.29 (4.89%) | 6.95 | 6.95 - 7.29 | 6.9776 times |
| Thu 13 March 2025 | 6.95 (4.98%) | 6.62 | 6.32 - 6.95 | 0.5549 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 6.37 and 6.98
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Gayatri Proj
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.67 (4.55%) | 6.07 | 6.07 - 6.68 | 0.0255 times |
| Fri 28 March 2025 | 6.38 (-9.63%) | 6.74 | 5.78 - 7.06 | 1.7185 times |
| Fri 21 March 2025 | 7.06 (1.58%) | 6.95 | 6.78 - 7.65 | 6.024 times |
| Thu 13 March 2025 | 6.95 (0%) | 6.62 | 6.32 - 7.29 | 0.5142 times |
| Fri 07 March 2025 | 6.95 (15.26%) | 6.03 | 5.45 - 6.95 | 0.3238 times |
| Fri 28 February 2025 | 6.03 (-7.09%) | 6.18 | 6.03 - 6.81 | 0.7529 times |
| Fri 21 February 2025 | 6.49 (-3.85%) | 6.89 | 6.24 - 7.06 | 0.0721 times |
| Fri 14 February 2025 | 6.75 (-3.71%) | 6.93 | 6.59 - 7.36 | 0.0661 times |
| Fri 07 February 2025 | 7.01 (-6.41%) | 7.34 | 7.01 - 7.70 | 0.0125 times |
| Fri 31 January 2025 | 7.49 (-3.73%) | 7.45 | 6.80 - 7.49 | 0.4905 times |
| Fri 24 January 2025 | 7.78 (-2.75%) | 8.00 | 7.63 - 8.45 | 0.1188 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 6.37 and 6.98
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Gayatri Proj
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.67 (4.55%) | 6.07 | 6.07 - 6.68 | 0.0092 times |
| Fri 28 March 2025 | 6.38 (5.8%) | 6.03 | 5.45 - 7.65 | 3.0985 times |
| Fri 28 February 2025 | 6.03 (-19.49%) | 7.34 | 6.03 - 7.70 | 0.3263 times |
| Fri 31 January 2025 | 7.49 (-4.59%) | 7.46 | 6.80 - 8.90 | 0.5262 times |
| Tue 31 December 2024 | 7.85 (-5.88%) | 7.95 | 7.70 - 9.84 | 0.4158 times |
| Fri 29 November 2024 | 8.34 (-8.55%) | 8.70 | 6.87 - 8.70 | 0.3306 times |
| Mon 28 October 2024 | 9.12 (-12.31%) | 10.19 | 9.12 - 11.40 | 1.2066 times |
| Mon 30 September 2024 | 10.40 (26.06%) | 8.66 | 8.25 - 10.51 | 1.281 times |
| Mon 26 August 2024 | 8.25 (-7.82%) | 8.51 | 7.47 - 8.51 | 0.622 times |
| Wed 31 July 2024 | 8.95 (27.86%) | 6.35 | 6.10 - 8.95 | 2.1839 times |
| Tue 18 June 2024 | 7.00 (-11.95%) | 7.90 | 6.84 - 7.90 | 0.1892 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.65 | 6.79 |
| 12 day EMA | 6.78 | 6.8 | 6.88 |
| 20 day EMA | 6.81 | 6.83 | 6.88 |
| 35 day EMA | 6.96 | 6.98 | 7.02 |
| 50 day EMA | 7.07 | 7.09 | 7.12 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.71 | 6.92 |
| 12 day SMA | 6.92 | 6.93 | 6.99 |
| 20 day SMA | 6.73 | 6.72 | 6.72 |
| 35 day SMA | 6.76 | 6.78 | 6.81 |
| 50 day SMA | 7.02 | 7.05 | 7.08 |
| 100 day SMA | 7.69 | 7.73 | 7.77 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.71 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.