GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong Daily Stock price targets for GayatriProj 532767 are 20.08 and 21.08

Daily Target 119.89
Daily Target 220.27
Daily Target 320.886666666667
Daily Target 421.27
Daily Target 521.89

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Fri 05 June 2026 20.66 (0.49%) 20.97 20.50 - 21.50 0.6684 times
Thu 04 June 2026 20.56 (1.08%) 19.93 19.51 - 21.00 1.3297 times
Wed 03 June 2026 20.34 (-0.34%) 20.90 19.86 - 20.99 0.8478 times
Tue 02 June 2026 20.41 (4.99%) 19.79 19.35 - 20.41 2.2437 times
Mon 01 June 2026 19.44 (4.97%) 19.30 18.50 - 19.44 1.1166 times
Fri 29 May 2026 18.52 (-1.23%) 19.00 18.50 - 19.30 0.5257 times
Wed 27 May 2026 18.75 (0.7%) 18.99 18.03 - 19.55 0.8747 times
Tue 26 May 2026 18.62 (4.96%) 18.62 18.55 - 18.62 1.5614 times
Mon 25 May 2026 17.74 (4.97%) 17.02 17.02 - 17.74 0.5299 times
Fri 22 May 2026 16.90 (0.18%) 16.87 16.35 - 17.20 0.3022 times
Thu 21 May 2026 16.87 (2.18%) 16.16 16.00 - 16.90 0.3153 times

Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 19.58 and 22.58

Weekly Target 117.22
Weekly Target 218.94
Weekly Target 320.22
Weekly Target 421.94
Weekly Target 523.22

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Fri 05 June 2026 20.66 (11.56%) 19.30 18.50 - 21.50 1.9433 times
Fri 29 May 2026 18.52 (9.59%) 17.02 17.02 - 19.55 1.0934 times
Fri 22 May 2026 16.90 (-6.22%) 17.89 16.00 - 17.89 0.6222 times
Fri 15 May 2026 18.02 (-5.16%) 18.78 18.02 - 19.89 0.572 times
Fri 08 May 2026 19.00 (7.28%) 18.59 18.16 - 20.20 1.2758 times
Thu 30 April 2026 17.71 (-8.62%) 18.87 16.20 - 19.10 0.6838 times
Fri 24 April 2026 19.38 (-1.57%) 20.65 18.76 - 20.67 1.1807 times
Fri 17 April 2026 19.69 (21.47%) 17.02 17.02 - 19.69 1.1144 times
Fri 10 April 2026 16.21 (15.7%) 13.56 13.56 - 16.21 1.0036 times
Mon 30 March 2026 14.01 (-1.2%) 14.25 13.48 - 14.87 0.5109 times
Mon 23 March 2026 14.18 (4.96%) 14.18 13.78 - 14.18 2.3779 times

weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 19.58 and 22.58

Monthly Target 117.22
Monthly Target 218.94
Monthly Target 320.22
Monthly Target 421.94
Monthly Target 523.22

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Fri 05 June 2026 20.66 (11.56%) 19.30 18.50 - 21.50 0.5983 times
Fri 29 May 2026 18.52 (4.57%) 18.59 16.00 - 20.20 1.097 times
Thu 30 April 2026 17.71 (26.41%) 13.56 13.56 - 20.67 1.2261 times
Mon 30 March 2026 14.01 (8.86%) 12.87 12.87 - 14.87 1.8575 times
Mon 23 February 2026 12.87 (4.98%) 12.26 12.26 - 12.87 0.9293 times
Tue 27 January 2026 12.26 (4.97%) 12.26 12.26 - 12.26 0.6979 times
Mon 08 December 2025 11.68 (0%) 11.68 11.68 - 11.68 0.1025 times
Mon 24 November 2025 11.68 (4.94%) 11.13 11.13 - 11.68 0.35 times
Mon 27 October 2025 11.13 (0%) 11.13 11.13 - 11.13 0.4818 times
Mon 29 September 2025 11.13 (30.79%) 8.51 8.21 - 11.13 2.6597 times
Fri 29 August 2025 8.51 (-4.7%) 8.50 8.04 - 9.12 1.6216 times

monthly chart GayatriProj

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 20.28
12 day DMA 18.78
20 day DMA 18.63
35 day DMA 18.76
50 day DMA 17.37
100 day DMA 13.46
150 day DMA 11.64
200 day DMA 10.49

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1619.9119.59
12 day EMA19.3619.1218.86
20 day EMA18.8818.6918.49
35 day EMA17.9117.7517.58
50 day EMA17.2217.0816.94

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2819.8519.49
12 day SMA18.7818.518.21
20 day SMA18.6318.5818.5
35 day SMA18.7618.6818.58
50 day SMA17.3717.217.03
100 day SMA13.4613.3413.22
150 day SMA11.6411.5511.45
200 day SMA10.4910.4210.36
Back to top | Use Dark Theme