Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1567.73 and 1636.78
| Daily Target 1 | 1517.62 |
| Daily Target 2 | 1548.78 |
| Daily Target 3 | 1586.6666666667 |
| Daily Target 4 | 1617.83 |
| Daily Target 5 | 1655.72 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1579.95 (0.02%) | 1555.50 | 1555.50 - 1624.55 | 0.4782 times | Mon 02 December 2024 | 1579.70 (3.3%) | 1529.25 | 1514.25 - 1589.65 | 1.2917 times | Fri 29 November 2024 | 1529.30 (-0.1%) | 1535.90 | 1505.55 - 1537.65 | 0.8746 times | Thu 28 November 2024 | 1530.85 (0.28%) | 1496.15 | 1496.15 - 1548.00 | 0.616 times | Wed 27 November 2024 | 1526.60 (3.07%) | 1506.30 | 1446.80 - 1528.95 | 0.4537 times | Tue 26 November 2024 | 1481.15 (-1.25%) | 1529.85 | 1471.60 - 1529.85 | 0.5734 times | Mon 25 November 2024 | 1499.90 (0.42%) | 1519.95 | 1491.10 - 1520.00 | 0.1963 times | Fri 22 November 2024 | 1493.60 (2.6%) | 1484.55 | 1444.05 - 1496.00 | 0.3552 times | Thu 21 November 2024 | 1455.70 (-2.27%) | 1487.80 | 1449.70 - 1488.60 | 4.6963 times | Tue 19 November 2024 | 1489.45 (-0.55%) | 1524.70 | 1482.05 - 1539.90 | 0.4644 times | Mon 18 November 2024 | 1497.65 (0.49%) | 1524.85 | 1435.15 - 1524.85 | 0.3179 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1547.1 and 1657.4
| Weekly Target 1 | 1462.62 |
| Weekly Target 2 | 1521.28 |
| Weekly Target 3 | 1572.9166666667 |
| Weekly Target 4 | 1631.58 |
| Weekly Target 5 | 1683.22 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1579.95 (3.31%) | 1529.25 | 1514.25 - 1624.55 | 0.3726 times | Fri 29 November 2024 | 1529.30 (2.39%) | 1519.95 | 1446.80 - 1548.00 | 0.5714 times | Fri 22 November 2024 | 1493.60 (0.22%) | 1524.85 | 1435.15 - 1539.90 | 1.2282 times | Thu 14 November 2024 | 1490.35 (-8.92%) | 1659.90 | 1458.00 - 1659.90 | 0.7598 times | Fri 08 November 2024 | 1636.25 (3.84%) | 1604.70 | 1536.20 - 1649.90 | 0.4188 times | Fri 01 November 2024 | 1575.70 (4.61%) | 1500.00 | 1452.70 - 1590.00 | 0.5864 times | Fri 25 October 2024 | 1506.30 (-7.02%) | 1640.00 | 1471.00 - 1640.00 | 1.2409 times | Fri 18 October 2024 | 1620.05 (-3.23%) | 1669.30 | 1599.00 - 1718.10 | 1.2997 times | Fri 11 October 2024 | 1674.20 (0.6%) | 1623.05 | 1559.15 - 1680.55 | 1.5525 times | Thu 03 October 2024 | 1664.25 (-3.17%) | 1680.00 | 1653.15 - 1782.10 | 1.9696 times | Fri 27 September 2024 | 1718.65 (1.56%) | 1699.05 | 1655.55 - 1720.70 | 1.0458 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1547.1 and 1657.4
| Monthly Target 1 | 1462.62 |
| Monthly Target 2 | 1521.28 |
| Monthly Target 3 | 1572.9166666667 |
| Monthly Target 4 | 1631.58 |
| Monthly Target 5 | 1683.22 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1579.95 (3.31%) | 1529.25 | 1514.25 - 1624.55 | 0.0264 times | Fri 29 November 2024 | 1529.30 (-1.05%) | 1568.95 | 1435.15 - 1659.90 | 0.2208 times | Thu 31 October 2024 | 1545.50 (-11.56%) | 1748.00 | 1452.70 - 1765.00 | 0.4154 times | Mon 30 September 2024 | 1747.60 (14.66%) | 1532.25 | 1532.00 - 1782.10 | 0.635 times | Fri 30 August 2024 | 1524.10 (12.24%) | 1355.10 | 1265.75 - 1617.55 | 1.608 times | Wed 31 July 2024 | 1357.95 (6.02%) | 1288.45 | 1250.00 - 1408.55 | 1.6139 times | Fri 28 June 2024 | 1280.90 (8.45%) | 1225.00 | 1116.90 - 1357.35 | 4.462 times | Fri 31 May 2024 | 1181.15 (-1.45%) | 1220.25 | 1101.10 - 1267.65 | 0.3068 times | Tue 30 April 2024 | 1198.55 (5.11%) | 1153.85 | 1073.75 - 1222.00 | 0.3719 times | Thu 28 March 2024 | 1140.30 (-2.49%) | 1172.40 | 981.15 - 1215.00 | 0.34 times | Thu 29 February 2024 | 1169.40 (-51.06%) | 2380.00 | 1163.50 - 2570.00 | 0.6433 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1549.28 |
| 12 day DMA | 1512.85 |
| 20 day DMA | 1540.81 |
| 35 day DMA | 1556.55 |
| 50 day DMA | 1591.95 |
| 100 day DMA | 1522.27 |
| 150 day DMA | 1427.1 |
| 200 day DMA | 1427.84 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.16 | 1538.26 | 1517.54 |
| 12 day EMA | 1535.58 | 1527.51 | 1518.02 |
| 20 day EMA | 1540.21 | 1536.03 | 1531.44 |
| 35 day EMA | 1567.45 | 1566.71 | 1565.94 |
| 50 day EMA | 1596.99 | 1597.69 | 1598.42 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.28 | 1529.52 | 1513.56 |
| 12 day SMA | 1512.85 | 1503.26 | 1500.54 |
| 20 day SMA | 1540.81 | 1540.6 | 1538.89 |
| 35 day SMA | 1556.55 | 1559.24 | 1560.61 |
| 50 day SMA | 1591.95 | 1594.3 | 1596.53 |
| 100 day SMA | 1522.27 | 1519.87 | 1517.49 |
| 150 day SMA | 1427.1 | 1424.56 | 1421.83 |
| 200 day SMA | 1427.84 | 1431.53 | 1435.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.