Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1867.3 and 1906.35
| Daily Target 1 | 1857.1 |
| Daily Target 2 | 1877.5 |
| Daily Target 3 | 1896.15 |
| Daily Target 4 | 1916.55 |
| Daily Target 5 | 1935.2 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1897.90 (0.13%) | 1903.95 | 1875.75 - 1914.80 | 0.4444 times |
| Mon 09 June 2025 | 1895.35 (0.61%) | 1890.25 | 1878.45 - 1925.00 | 0.6056 times |
| Fri 06 June 2025 | 1883.90 (0.96%) | 1885.45 | 1870.45 - 1905.60 | 0.2906 times |
| Thu 05 June 2025 | 1865.95 (0.81%) | 1857.05 | 1857.05 - 1900.65 | 0.7836 times |
| Wed 04 June 2025 | 1851.00 (0.35%) | 1844.60 | 1835.80 - 1891.00 | 0.6724 times |
| Tue 03 June 2025 | 1844.60 (5.9%) | 1743.80 | 1741.90 - 1885.95 | 2.7238 times |
| Mon 02 June 2025 | 1741.90 (9.3%) | 1643.95 | 1641.30 - 1765.40 | 3.714 times |
| Fri 30 May 2025 | 1593.70 (-0.57%) | 1629.85 | 1576.45 - 1629.85 | 0.3091 times |
| Thu 29 May 2025 | 1602.85 (-0.98%) | 1618.00 | 1598.10 - 1628.00 | 0.2269 times |
| Wed 28 May 2025 | 1618.65 (0.43%) | 1617.90 | 1593.00 - 1627.55 | 0.2296 times |
| Tue 27 May 2025 | 1611.65 (-0.42%) | 1618.65 | 1600.10 - 1636.10 | 0.2355 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1886.83 and 1936.08
| Weekly Target 1 | 1850.3 |
| Weekly Target 2 | 1874.1 |
| Weekly Target 3 | 1899.55 |
| Weekly Target 4 | 1923.35 |
| Weekly Target 5 | 1948.8 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1897.90 (0.74%) | 1890.25 | 1875.75 - 1925.00 | 0.564 times |
| Fri 06 June 2025 | 1883.90 (18.21%) | 1643.95 | 1641.30 - 1905.60 | 4.3956 times |
| Fri 30 May 2025 | 1593.70 (-1.02%) | 1586.30 | 1576.45 - 1636.75 | 0.6581 times |
| Fri 23 May 2025 | 1610.10 (-0.3%) | 1634.90 | 1577.40 - 1650.20 | 0.5186 times |
| Fri 16 May 2025 | 1615.00 (9.75%) | 1468.85 | 1468.85 - 1640.00 | 1.2844 times |
| Fri 09 May 2025 | 1471.55 (2.02%) | 1440.25 | 1375.75 - 1489.90 | 0.4969 times |
| Fri 02 May 2025 | 1442.40 (-4.73%) | 1485.25 | 1353.05 - 1525.15 | 0.4523 times |
| Fri 25 April 2025 | 1514.00 (7.52%) | 1443.95 | 1393.80 - 1539.00 | 0.9221 times |
| Thu 17 April 2025 | 1408.10 (3.13%) | 1370.05 | 1370.05 - 1430.65 | 0.2264 times |
| Fri 11 April 2025 | 1365.40 (-0.66%) | 1322.60 | 1299.05 - 1388.15 | 0.4818 times |
| Fri 04 April 2025 | 1374.45 (-2.27%) | 1332.05 | 1332.05 - 1454.90 | 0.2314 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1769.6 and 2053.3
| Monthly Target 1 | 1537.7 |
| Monthly Target 2 | 1717.8 |
| Monthly Target 3 | 1821.4 |
| Monthly Target 4 | 2001.5 |
| Monthly Target 5 | 2105.1 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1897.90 (19.09%) | 1643.95 | 1641.30 - 1925.00 | 1.5556 times |
| Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.9609 times |
| Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.6927 times |
| Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.5985 times |
| Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.2818 times |
| Fri 31 January 2025 | 1397.50 (-5.73%) | 1500.00 | 1266.80 - 1569.65 | 0.8218 times |
| Tue 31 December 2024 | 1482.40 (-3.07%) | 1529.25 | 1473.20 - 1693.60 | 0.7576 times |
| Fri 29 November 2024 | 1529.30 (-1.05%) | 1568.95 | 1435.15 - 1659.90 | 0.7523 times |
| Thu 31 October 2024 | 1545.50 (-11.56%) | 1748.00 | 1452.70 - 1765.00 | 1.4153 times |
| Mon 30 September 2024 | 1747.60 (14.66%) | 1532.25 | 1532.00 - 1782.10 | 2.1634 times |
| Fri 30 August 2024 | 1524.10 (12.24%) | 1355.10 | 1265.75 - 1617.55 | 5.4786 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1878.82 |
| 12 day DMA | 1752.16 |
| 20 day DMA | 1698.14 |
| 35 day DMA | 1603.42 |
| 50 day DMA | 1540.95 |
| 100 day DMA | 1468.8 |
| 150 day DMA | 1496.1 |
| 200 day DMA | 1522.47 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.97 | 1848.51 | 1825.1 |
| 12 day EMA | 1783.07 | 1762.2 | 1738 |
| 20 day EMA | 1717.59 | 1698.62 | 1677.92 |
| 35 day EMA | 1633.15 | 1617.56 | 1601.21 |
| 50 day EMA | 1557.64 | 1543.76 | 1529.42 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.82 | 1868.16 | 1837.47 |
| 12 day SMA | 1752.16 | 1728.18 | 1705.28 |
| 20 day SMA | 1698.14 | 1682.94 | 1662.71 |
| 35 day SMA | 1603.42 | 1589.43 | 1575.75 |
| 50 day SMA | 1540.95 | 1529.83 | 1519 |
| 100 day SMA | 1468.8 | 1464.79 | 1461.16 |
| 150 day SMA | 1496.1 | 1493.78 | 1491.3 |
| 200 day SMA | 1522.47 | 1519.53 | 1516.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.