Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2254.45 and 2349.9
| Daily Target 1 | 2237.92 |
| Daily Target 2 | 2270.98 |
| Daily Target 3 | 2333.3666666667 |
| Daily Target 4 | 2366.43 |
| Daily Target 5 | 2428.82 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2304.05 (-3.83%) | 2386.85 | 2300.30 - 2395.75 | 1.2173 times | Wed 24 December 2025 | 2395.75 (-0.8%) | 2400.05 | 2365.35 - 2400.45 | 1.103 times | Tue 23 December 2025 | 2415.00 (0.72%) | 2395.70 | 2378.05 - 2443.95 | 0.9575 times | Mon 22 December 2025 | 2397.80 (-0.23%) | 2420.50 | 2371.05 - 2443.95 | 0.7297 times | Fri 19 December 2025 | 2403.35 (2.89%) | 2335.80 | 2323.35 - 2424.00 | 1.1864 times | Thu 18 December 2025 | 2335.80 (1.98%) | 2250.05 | 2250.05 - 2338.75 | 1.093 times | Wed 17 December 2025 | 2290.50 (-0.25%) | 2290.00 | 2230.25 - 2315.90 | 0.64 times | Tue 16 December 2025 | 2296.25 (-1.39%) | 2328.60 | 2276.80 - 2345.00 | 0.6276 times | Mon 15 December 2025 | 2328.55 (1.29%) | 2280.00 | 2270.45 - 2344.00 | 1.4856 times | Fri 12 December 2025 | 2298.95 (1.4%) | 2267.20 | 2264.45 - 2315.00 | 0.9599 times | Thu 11 December 2025 | 2267.15 (1.16%) | 2241.10 | 2214.00 - 2278.80 | 0.571 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2230.35 and 2374
| Weekly Target 1 | 2205.78 |
| Weekly Target 2 | 2254.92 |
| Weekly Target 3 | 2349.4333333333 |
| Weekly Target 4 | 2398.57 |
| Weekly Target 5 | 2493.08 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.6502 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 0.8165 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.063 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8463 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.8434 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.0955 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.2237 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5305 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.0974 times | Thu 23 October 2025 | 2024.10 (4.6%) | 1935.00 | 1928.80 - 2057.30 | 0.8335 times | Fri 17 October 2025 | 1935.05 (-0.34%) | 1941.90 | 1923.90 - 1991.00 | 0.645 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2252.03 and 2495.98
| Monthly Target 1 | 2072.05 |
| Monthly Target 2 | 2188.05 |
| Monthly Target 3 | 2316 |
| Monthly Target 4 | 2432 |
| Monthly Target 5 | 2559.95 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2304.05 (1.69%) | 2266.15 | 2200.00 - 2443.95 | 0.3463 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.4814 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4132 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.3127 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3783 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4679 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7789 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3504 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2526 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2183 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1028 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2383.19 |
| 12 day DMA | 2331.19 |
| 20 day DMA | 2305.47 |
| 35 day DMA | 2264.07 |
| 50 day DMA | 2195.77 |
| 100 day DMA | 2100.83 |
| 150 day DMA | 2022.36 |
| 200 day DMA | 1874.34 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.05 | 2383.54 | 2377.43 |
| 12 day EMA | 2337.48 | 2343.56 | 2334.08 |
| 20 day EMA | 2309.06 | 2309.59 | 2300.52 |
| 35 day EMA | 2247.92 | 2244.62 | 2235.72 |
| 50 day EMA | 2192.26 | 2187.7 | 2179.21 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2383.19 | 2389.54 | 2368.49 |
| 12 day SMA | 2331.19 | 2328.75 | 2317.81 |
| 20 day SMA | 2305.47 | 2301.1 | 2295.31 |
| 35 day SMA | 2264.07 | 2258.72 | 2250.66 |
| 50 day SMA | 2195.77 | 2188.52 | 2180 |
| 100 day SMA | 2100.83 | 2097.24 | 2092.82 |
| 150 day SMA | 2022.36 | 2017.8 | 2012.59 |
| 200 day SMA | 1874.34 | 1869.72 | 1864.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.