Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2396.53 and 2462.43
| Daily Target 1 | 2346.43 |
| Daily Target 2 | 2380.72 |
| Daily Target 3 | 2412.3333333333 |
| Daily Target 4 | 2446.62 |
| Daily Target 5 | 2478.23 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2415.00 (0.72%) | 2395.70 | 2378.05 - 2443.95 | 1.0175 times | Mon 22 December 2025 | 2397.80 (-0.23%) | 2420.50 | 2371.05 - 2443.95 | 0.7754 times | Fri 19 December 2025 | 2403.35 (2.89%) | 2335.80 | 2323.35 - 2424.00 | 1.2607 times | Thu 18 December 2025 | 2335.80 (1.98%) | 2250.05 | 2250.05 - 2338.75 | 1.1614 times | Wed 17 December 2025 | 2290.50 (-0.25%) | 2290.00 | 2230.25 - 2315.90 | 0.6801 times | Tue 16 December 2025 | 2296.25 (-1.39%) | 2328.60 | 2276.80 - 2345.00 | 0.6669 times | Mon 15 December 2025 | 2328.55 (1.29%) | 2280.00 | 2270.45 - 2344.00 | 1.5787 times | Fri 12 December 2025 | 2298.95 (1.4%) | 2267.20 | 2264.45 - 2315.00 | 1.02 times | Thu 11 December 2025 | 2267.15 (1.16%) | 2241.10 | 2214.00 - 2278.80 | 0.6067 times | Wed 10 December 2025 | 2241.10 (-1.48%) | 2255.10 | 2224.75 - 2319.00 | 1.2326 times | Tue 09 December 2025 | 2274.75 (0.45%) | 2309.80 | 2200.00 - 2309.80 | 1.3495 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2356.58 and 2429.48
| Weekly Target 1 | 2337.1 |
| Weekly Target 2 | 2376.05 |
| Weekly Target 3 | 2410 |
| Weekly Target 4 | 2448.95 |
| Weekly Target 5 | 2482.9 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2415.00 (0.48%) | 2420.50 | 2371.05 - 2443.95 | 0.2845 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 0.8485 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.1046 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8794 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.8764 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.1384 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.3107 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5512 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.1403 times | Thu 23 October 2025 | 2024.10 (4.6%) | 1935.00 | 1928.80 - 2057.30 | 0.8661 times | Fri 17 October 2025 | 1935.05 (-0.34%) | 1941.90 | 1923.90 - 1991.00 | 0.6703 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2307.5 and 2551.45
| Monthly Target 1 | 2109.03 |
| Monthly Target 2 | 2262.02 |
| Monthly Target 3 | 2352.9833333333 |
| Monthly Target 4 | 2505.97 |
| Monthly Target 5 | 2596.93 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2415.00 (6.58%) | 2266.15 | 2200.00 - 2443.95 | 0.3089 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.4833 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4148 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.3372 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3797 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4697 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7819 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3518 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2536 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2191 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1032 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2368.49 |
| 12 day DMA | 2317.81 |
| 20 day DMA | 2295.31 |
| 35 day DMA | 2250.66 |
| 50 day DMA | 2180 |
| 100 day DMA | 2092.82 |
| 150 day DMA | 2012.59 |
| 200 day DMA | 1864.68 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.43 | 2358.65 | 2339.08 |
| 12 day EMA | 2334.08 | 2319.37 | 2305.12 |
| 20 day EMA | 2300.73 | 2288.71 | 2277.23 |
| 35 day EMA | 2236.2 | 2225.67 | 2215.54 |
| 50 day EMA | 2178.49 | 2168.84 | 2159.5 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.49 | 2344.74 | 2330.89 |
| 12 day SMA | 2317.81 | 2304.35 | 2294.05 |
| 20 day SMA | 2295.31 | 2286.73 | 2277.71 |
| 35 day SMA | 2250.66 | 2241.18 | 2232.58 |
| 50 day SMA | 2180 | 2169.84 | 2160.25 |
| 100 day SMA | 2092.82 | 2088.53 | 2084.67 |
| 150 day SMA | 2012.59 | 2007.26 | 2002.11 |
| 200 day SMA | 1864.68 | 1859.53 | 1854.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.