Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2363.35 and 2464
| Daily Target 1 | 2282.92 |
| Daily Target 2 | 2343.13 |
| Daily Target 3 | 2383.5666666667 |
| Daily Target 4 | 2443.78 |
| Daily Target 5 | 2484.22 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2403.35 (2.89%) | 2335.80 | 2323.35 - 2424.00 | 1.0241 times | Thu 18 December 2025 | 2335.80 (1.98%) | 2250.05 | 2250.05 - 2338.75 | 0.9435 times | Wed 17 December 2025 | 2290.50 (-0.25%) | 2290.00 | 2230.25 - 2315.90 | 0.5525 times | Tue 16 December 2025 | 2296.25 (-1.39%) | 2328.60 | 2276.80 - 2345.00 | 0.5418 times | Mon 15 December 2025 | 2328.55 (1.29%) | 2280.00 | 2270.45 - 2344.00 | 1.2824 times | Fri 12 December 2025 | 2298.95 (1.4%) | 2267.20 | 2264.45 - 2315.00 | 0.8286 times | Thu 11 December 2025 | 2267.15 (1.16%) | 2241.10 | 2214.00 - 2278.80 | 0.4929 times | Wed 10 December 2025 | 2241.10 (-1.48%) | 2255.10 | 2224.75 - 2319.00 | 1.0013 times | Tue 09 December 2025 | 2274.75 (0.45%) | 2309.80 | 2200.00 - 2309.80 | 1.0963 times | Mon 08 December 2025 | 2264.50 (0.49%) | 2232.65 | 2230.00 - 2308.75 | 2.2367 times | Fri 05 December 2025 | 2253.45 (-0.91%) | 2293.00 | 2236.75 - 2293.00 | 0.4091 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2316.8 and 2510.55
| Weekly Target 1 | 2158.78 |
| Weekly Target 2 | 2281.07 |
| Weekly Target 3 | 2352.5333333333 |
| Weekly Target 4 | 2474.82 |
| Weekly Target 5 | 2546.28 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 0.817 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.0636 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8467 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.8438 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.0961 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.2249 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5307 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.098 times | Thu 23 October 2025 | 2024.10 (4.6%) | 1935.00 | 1928.80 - 2057.30 | 0.8339 times | Fri 17 October 2025 | 1935.05 (-0.34%) | 1941.90 | 1923.90 - 1991.00 | 0.6454 times | Fri 10 October 2025 | 1941.65 (0.25%) | 1979.80 | 1888.00 - 2017.90 | 1.0212 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2301.68 and 2525.68
| Monthly Target 1 | 2118.45 |
| Monthly Target 2 | 2260.9 |
| Monthly Target 3 | 2342.45 |
| Monthly Target 4 | 2484.9 |
| Monthly Target 5 | 2566.45 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2403.35 (6.07%) | 2266.15 | 2200.00 - 2424.00 | 0.2815 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.4847 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.416 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.3551 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3808 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.471 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7841 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3528 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2543 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2197 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1035 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2330.89 |
| 12 day DMA | 2294.05 |
| 20 day DMA | 2277.71 |
| 35 day DMA | 2232.58 |
| 50 day DMA | 2160.25 |
| 100 day DMA | 2084.67 |
| 150 day DMA | 2002.11 |
| 200 day DMA | 1854.43 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.08 | 2306.95 | 2292.53 |
| 12 day EMA | 2305.12 | 2287.27 | 2278.45 |
| 20 day EMA | 2277.37 | 2264.11 | 2256.57 |
| 35 day EMA | 2215.81 | 2204.77 | 2197.06 |
| 50 day EMA | 2158.71 | 2148.73 | 2141.1 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2330.89 | 2310.01 | 2296.28 |
| 12 day SMA | 2294.05 | 2284.68 | 2278.23 |
| 20 day SMA | 2277.71 | 2270.7 | 2267.84 |
| 35 day SMA | 2232.58 | 2224.07 | 2217.32 |
| 50 day SMA | 2160.25 | 2150.36 | 2142.39 |
| 100 day SMA | 2084.67 | 2080.72 | 2077.63 |
| 150 day SMA | 2002.11 | 1996.72 | 1991.08 |
| 200 day SMA | 1854.43 | 1849.35 | 1844.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.