Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1943.1 and 2032.2
| Daily Target 1 | 1870.1 |
| Daily Target 2 | 1927 |
| Daily Target 3 | 1959.2 |
| Daily Target 4 | 2016.1 |
| Daily Target 5 | 2048.3 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1983.90 (0.27%) | 1955.20 | 1902.30 - 1991.40 | 0.9725 times | Wed 01 April 2026 | 1978.55 (3.33%) | 1930.25 | 1930.25 - 2013.85 | 0.8712 times | Mon 30 March 2026 | 1914.70 (-2.63%) | 1967.05 | 1883.75 - 1967.05 | 2.2612 times | Fri 27 March 2026 | 1966.35 (-5.8%) | 2063.90 | 1961.35 - 2063.90 | 1.9631 times | Wed 25 March 2026 | 2087.50 (3.79%) | 2115.00 | 2034.30 - 2115.00 | 0.3018 times | Tue 24 March 2026 | 2011.30 (3.44%) | 2031.85 | 1946.00 - 2031.85 | 0.6246 times | Mon 23 March 2026 | 1944.50 (-4.21%) | 1996.45 | 1937.75 - 2029.55 | 1.3024 times | Fri 20 March 2026 | 2030.05 (1.34%) | 2057.00 | 2005.55 - 2057.00 | 0.693 times | Thu 19 March 2026 | 2003.30 (-3.55%) | 2036.05 | 2000.00 - 2062.65 | 0.3204 times | Wed 18 March 2026 | 2076.95 (3.6%) | 2005.20 | 2002.40 - 2088.75 | 0.6898 times | Tue 17 March 2026 | 2004.70 (0.03%) | 2004.20 | 1990.85 - 2048.00 | 0.4782 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1933.83 and 2063.93
| Weekly Target 1 | 1830.4 |
| Weekly Target 2 | 1907.15 |
| Weekly Target 3 | 1960.5 |
| Weekly Target 4 | 2037.25 |
| Weekly Target 5 | 2090.6 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 0.9702 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 0.9908 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 0.8477 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.1275 times | Fri 06 March 2026 | 2098.75 (-3.53%) | 2114.00 | 2064.90 - 2205.00 | 0.5344 times | Fri 27 February 2026 | 2175.45 (-4.7%) | 2328.40 | 2150.60 - 2389.80 | 0.6605 times | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.7056 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 2.4549 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.9877 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.7208 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.8884 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1943.1 and 2054.65
| Monthly Target 1 | 1855.13 |
| Monthly Target 2 | 1919.52 |
| Monthly Target 3 | 1966.6833333333 |
| Monthly Target 4 | 2031.07 |
| Monthly Target 5 | 2078.23 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1983.90 (3.61%) | 1930.25 | 1902.30 - 2013.85 | 0.0325 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3006 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3582 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3061 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4214 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5517 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4382 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.6941 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4011 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4961 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.8259 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1986.2 |
| 12 day DMA | 2000.5 |
| 20 day DMA | 2040.58 |
| 35 day DMA | 2147.64 |
| 50 day DMA | 2161.29 |
| 100 day DMA | 2214.86 |
| 150 day DMA | 2158.19 |
| 200 day DMA | 2100.93 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.58 | 1978.92 | 1979.11 |
| 12 day EMA | 2009.05 | 2013.62 | 2020 |
| 20 day EMA | 2044.89 | 2051.31 | 2058.97 |
| 35 day EMA | 2092.5 | 2098.89 | 2105.98 |
| 50 day EMA | 2148.22 | 2154.92 | 2162.12 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.2 | 1991.68 | 1984.87 |
| 12 day SMA | 2000.5 | 2005.99 | 2016.18 |
| 20 day SMA | 2040.58 | 2050.12 | 2059.96 |
| 35 day SMA | 2147.64 | 2157.75 | 2166.8 |
| 50 day SMA | 2161.29 | 2165.06 | 2169.16 |
| 100 day SMA | 2214.86 | 2215.77 | 2217.15 |
| 150 day SMA | 2158.19 | 2158.58 | 2159.31 |
| 200 day SMA | 2100.93 | 2100.5 | 2100.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.