Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2316.8 and 2366.2
| Daily Target 1 | 2276.93 |
| Daily Target 2 | 2307.27 |
| Daily Target 3 | 2326.3333333333 |
| Daily Target 4 | 2356.67 |
| Daily Target 5 | 2375.73 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2337.60 (1.84%) | 2296.05 | 2296.00 - 2345.40 | 0.7986 times | Fri 06 February 2026 | 2295.30 (0.45%) | 2257.10 | 2240.30 - 2307.20 | 0.5581 times | Thu 05 February 2026 | 2285.05 (-1.72%) | 2325.20 | 2264.20 - 2325.20 | 0.9131 times | Wed 04 February 2026 | 2325.15 (5.78%) | 2214.90 | 2209.70 - 2344.55 | 2.5758 times | Tue 03 February 2026 | 2198.20 (2.61%) | 2190.60 | 2162.45 - 2220.45 | 0.8264 times | Mon 02 February 2026 | 2142.35 (0.12%) | 2169.95 | 2090.00 - 2169.95 | 0.7208 times | Sun 01 February 2026 | 2139.70 (-1.44%) | 2150.05 | 2119.55 - 2195.95 | 0.4791 times | Fri 30 January 2026 | 2170.95 (4.75%) | 2036.05 | 2036.05 - 2179.95 | 1.0202 times | Thu 29 January 2026 | 2072.45 (-4.71%) | 2180.00 | 2052.10 - 2180.00 | 1.2253 times | Wed 28 January 2026 | 2174.80 (2.94%) | 2120.50 | 2118.90 - 2182.60 | 0.8826 times | Tue 27 January 2026 | 2112.60 (-1.38%) | 2120.55 | 2069.60 - 2127.10 | 1.3043 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2316.8 and 2366.2
| Weekly Target 1 | 2276.93 |
| Weekly Target 2 | 2307.27 |
| Weekly Target 3 | 2326.3333333333 |
| Weekly Target 4 | 2356.67 |
| Weekly Target 5 | 2375.73 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2337.60 (1.84%) | 2296.05 | 2296.00 - 2345.40 | 0.1346 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 1.0238 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.7472 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.9209 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.2655 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 1.0025 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 1.0767 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.9841 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 1.2359 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.6089 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 1.2809 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2213.8 and 2469.2
| Monthly Target 1 | 2002.27 |
| Monthly Target 2 | 2169.93 |
| Monthly Target 3 | 2257.6666666667 |
| Monthly Target 4 | 2425.33 |
| Monthly Target 5 | 2513.07 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2337.60 (7.68%) | 2150.05 | 2090.00 - 2345.40 | 0.0786 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.2891 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.398 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.521 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4138 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.3214 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3788 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4685 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7799 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3509 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.253 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2288.26 |
| 12 day DMA | 2199.69 |
| 20 day DMA | 2199.2 |
| 35 day DMA | 2250.12 |
| 50 day DMA | 2258.95 |
| 100 day DMA | 2166.75 |
| 150 day DMA | 2111.02 |
| 200 day DMA | 2005.69 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2284.33 | 2257.7 | 2238.9 |
| 12 day EMA | 2238.57 | 2220.57 | 2206.99 |
| 20 day EMA | 2229.93 | 2218.6 | 2210.53 |
| 35 day EMA | 2235.12 | 2229.09 | 2225.19 |
| 50 day EMA | 2261.01 | 2257.88 | 2256.35 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2288.26 | 2249.21 | 2218.09 |
| 12 day SMA | 2199.69 | 2188.9 | 2179.24 |
| 20 day SMA | 2199.2 | 2194.1 | 2195.59 |
| 35 day SMA | 2250.12 | 2250.07 | 2249.93 |
| 50 day SMA | 2258.95 | 2256.53 | 2256.23 |
| 100 day SMA | 2166.75 | 2164.87 | 2163.52 |
| 150 day SMA | 2111.02 | 2108.29 | 2105.92 |
| 200 day SMA | 2005.69 | 2001.04 | 1996.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.