Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2087.5 and 2182.95
| Daily Target 1 | 2009.68 |
| Daily Target 2 | 2069.87 |
| Daily Target 3 | 2105.1333333333 |
| Daily Target 4 | 2165.32 |
| Daily Target 5 | 2200.58 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2130.05 (9.52%) | 2073.95 | 2044.95 - 2140.40 | 6.143 times | Thu 12 November 2026 | 1944.90 (0.65%) | 1988.55 | 1923.35 - 1988.55 | 0.3227 times | Wed 11 November 2026 | 1932.30 (-0.53%) | 1965.35 | 1905.55 - 1965.35 | 0.4258 times | Mon 09 November 2026 | 1942.60 (14.8%) | 1889.35 | 1881.00 - 1971.25 | 0.343 times | Fri 30 October 2026 | 1692.10 (-1.33%) | 1713.20 | 1674.00 - 1715.80 | 0.2787 times | Thu 29 October 2026 | 1714.90 (2.81%) | 1676.95 | 1643.40 - 1724.30 | 0.5816 times | Wed 28 October 2026 | 1667.95 (-1.84%) | 1702.50 | 1660.00 - 1702.50 | 0.3415 times | Tue 27 October 2026 | 1699.15 (1.61%) | 1680.90 | 1680.90 - 1755.00 | 0.4513 times | Mon 26 October 2026 | 1672.25 (-4.92%) | 1757.25 | 1667.00 - 1757.25 | 0.6521 times | Fri 23 October 2026 | 1758.85 (-4.45%) | 1844.90 | 1735.00 - 1846.60 | 0.4604 times | Thu 22 October 2026 | 1840.85 (-1.35%) | 1801.70 | 1801.70 - 1877.25 | 0.367 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2005.53 and 2264.93
| Weekly Target 1 | 1791.08 |
| Weekly Target 2 | 1960.57 |
| Weekly Target 3 | 2050.4833333333 |
| Weekly Target 4 | 2219.97 |
| Weekly Target 5 | 2309.88 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2130.05 (25.88%) | 1889.35 | 1881.00 - 2140.40 | 3.2304 times | Fri 30 October 2026 | 1692.10 (-3.8%) | 1757.25 | 1643.40 - 1757.25 | 1.0293 times | Fri 23 October 2026 | 1758.85 (-8.61%) | 1910.10 | 1735.00 - 1911.45 | 0.698 times | Fri 16 October 2026 | 1924.55 (8.18%) | 1773.20 | 1700.60 - 1930.60 | 0.7765 times | Tue 06 October 2026 | 1779.10 (-1.08%) | 1773.75 | 1758.05 - 1812.15 | 0.4714 times | Thu 01 October 2026 | 1798.45 (-8.28%) | 1973.55 | 1783.45 - 1976.50 | 0.752 times | Fri 25 September 2026 | 1960.85 (1.16%) | 1945.20 | 1890.40 - 1989.85 | 0.8433 times | Fri 18 September 2026 | 1938.45 (-3.51%) | 2022.25 | 1897.90 - 2022.25 | 0.8479 times | Fri 11 September 2026 | 2009.05 (-3.65%) | 2086.00 | 1950.00 - 2086.00 | 0.5731 times | Fri 04 September 2026 | 2085.15 (-0.18%) | 2067.60 | 2029.15 - 2108.80 | 0.7779 times | Fri 28 August 2026 | 2088.95 (-4.96%) | 2248.25 | 2060.05 - 2248.25 | 0.8994 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2005.53 and 2264.93
| Monthly Target 1 | 1791.08 |
| Monthly Target 2 | 1960.57 |
| Monthly Target 3 | 2050.4833333333 |
| Monthly Target 4 | 2219.97 |
| Monthly Target 5 | 2309.88 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2130.05 (25.88%) | 1889.35 | 1881.00 - 2140.40 | 0.8808 times | Fri 30 October 2026 | 1692.10 (-11.87%) | 1861.05 | 1643.40 - 1930.60 | 0.9536 times | Tue 29 September 2026 | 1920.10 (-5.71%) | 2036.80 | 1890.40 - 2108.80 | 0.838 times | Mon 31 August 2026 | 2036.45 (-12.33%) | 2369.55 | 2032.50 - 2668.80 | 2.2544 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.8786 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8732 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.586 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7045 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9266 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.1043 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9436 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1928.39 |
| 12 day DMA | 1821.83 |
| 20 day DMA | 1812.01 |
| 35 day DMA | 1863.51 |
| 50 day DMA | 1937.05 |
| 100 day DMA | 2129.87 |
| 150 day DMA | 2147.35 |
| 200 day DMA | 2161.34 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.94 | 1871.9 | 1835.41 |
| 12 day EMA | 1872.97 | 1826.25 | 1804.68 |
| 20 day EMA | 1862.11 | 1833.92 | 1822.24 |
| 35 day EMA | 1906.36 | 1893.19 | 1890.15 |
| 50 day EMA | 1973.77 | 1967.39 | 1968.31 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.39 | 1845.36 | 1789.97 |
| 12 day SMA | 1821.83 | 1795.98 | 1794.29 |
| 20 day SMA | 1812.01 | 1795.43 | 1794.19 |
| 35 day SMA | 1863.51 | 1860.89 | 1864.54 |
| 50 day SMA | 1937.05 | 1938.85 | 1945.39 |
| 100 day SMA | 2129.87 | 2131.71 | 2135.6 |
| 150 day SMA | 2147.35 | 2146.51 | 2147.39 |
| 200 day SMA | 2161.34 | 2162.29 | 2164.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.