Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1120.63 and 1151.63
| Daily Target 1 | 1095.75 |
| Daily Target 2 | 1114.5 |
| Daily Target 3 | 1126.75 |
| Daily Target 4 | 1145.5 |
| Daily Target 5 | 1157.75 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1133.25 (0.04%) | 1113.75 | 1108.00 - 1139.00 | 0.44 times | Thu 18 April 2024 | 1132.80 (-0.78%) | 1136.05 | 1124.55 - 1162.60 | 0.9438 times | Tue 16 April 2024 | 1141.70 (2.93%) | 1084.30 | 1084.30 - 1144.00 | 0.3143 times | Mon 15 April 2024 | 1109.15 (-2.06%) | 1104.00 | 1073.75 - 1120.00 | 1.7089 times | Fri 12 April 2024 | 1132.45 (-0.97%) | 1143.55 | 1125.65 - 1147.30 | 0.3402 times | Wed 10 April 2024 | 1143.50 (-0.27%) | 1147.10 | 1134.00 - 1160.00 | 0.5119 times | Tue 09 April 2024 | 1146.65 (-1.59%) | 1165.70 | 1140.00 - 1175.00 | 2.4519 times | Mon 08 April 2024 | 1165.15 (3.91%) | 1143.75 | 1127.85 - 1171.30 | 0.8286 times | Fri 05 April 2024 | 1121.30 (-0.96%) | 1130.05 | 1114.80 - 1138.95 | 1.1358 times | Thu 04 April 2024 | 1132.15 (-0.65%) | 1141.00 | 1125.00 - 1158.00 | 1.3246 times | Wed 03 April 2024 | 1139.50 (-1.58%) | 1168.00 | 1133.60 - 1168.00 | 0.4929 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1103.5 and 1192.35
| Weekly Target 1 | 1034.35 |
| Weekly Target 2 | 1083.8 |
| Weekly Target 3 | 1123.2 |
| Weekly Target 4 | 1172.65 |
| Weekly Target 5 | 1212.05 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1133.25 (0.07%) | 1104.00 | 1073.75 - 1162.60 | 0.562 times | Fri 12 April 2024 | 1132.45 (0.99%) | 1143.75 | 1125.65 - 1175.00 | 0.6817 times | Fri 05 April 2024 | 1121.30 (-1.67%) | 1153.85 | 1114.80 - 1168.00 | 1.087 times | Thu 28 March 2024 | 1140.30 (3.78%) | 1106.40 | 1069.00 - 1174.75 | 0.8582 times | Fri 22 March 2024 | 1098.75 (7.7%) | 1026.80 | 984.20 - 1109.45 | 0.71 times | Fri 15 March 2024 | 1020.15 (-10.18%) | 1135.85 | 981.15 - 1135.85 | 0.7189 times | Thu 07 March 2024 | 1135.80 (-5.14%) | 1206.20 | 1131.00 - 1215.00 | 0.3906 times | Sat 02 March 2024 | 1197.40 (-51.51%) | 2487.75 | 1163.50 - 2570.00 | 1.9637 times | Fri 23 February 2024 | 2469.40 (2.98%) | 2404.00 | 2404.00 - 2516.55 | 0.7285 times | Fri 16 February 2024 | 2397.95 (3.48%) | 2347.40 | 2264.05 - 2408.65 | 2.2994 times | Fri 09 February 2024 | 2317.25 (-2.07%) | 2413.55 | 2290.60 - 2423.80 | 0.562 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1052.88 and 1154.13
| Monthly Target 1 | 1026.08 |
| Monthly Target 2 | 1079.67 |
| Monthly Target 3 | 1127.3333333333 |
| Monthly Target 4 | 1180.92 |
| Monthly Target 5 | 1228.58 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1133.25 (-0.62%) | 1153.85 | 1073.75 - 1175.00 | 0.5906 times | Thu 28 March 2024 | 1140.30 (-2.49%) | 1172.40 | 981.15 - 1215.00 | 0.7465 times | Thu 29 February 2024 | 1169.40 (-51.06%) | 2380.00 | 1163.50 - 2570.00 | 1.4126 times | Wed 31 January 2024 | 2389.55 (13.83%) | 2125.00 | 2010.00 - 2587.95 | 2.0229 times | Fri 29 December 2023 | 2099.25 (5.42%) | 2020.35 | 1956.00 - 2165.35 | 1.245 times | Thu 30 November 2023 | 1991.25 (13.05%) | 1781.50 | 1711.45 - 2168.00 | 1.283 times | Tue 31 October 2023 | 1761.45 (-2.19%) | 1800.85 | 1643.80 - 1877.10 | 0.3721 times | Fri 29 September 2023 | 1800.80 (-5.41%) | 1897.65 | 1772.85 - 2109.05 | 0.768 times | Thu 31 August 2023 | 1903.80 (-0.69%) | 2021.95 | 1779.10 - 2060.60 | 0.8817 times | Mon 31 July 2023 | 1917.00 (7.25%) | 1796.05 | 1745.05 - 1974.05 | 0.6775 times | Fri 30 June 2023 | 1787.40 (1.58%) | 1763.35 | 1708.85 - 1875.00 | 0.5182 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1129.87 |
| 12 day DMA | 1137.95 |
| 20 day DMA | 1112.97 |
| 35 day DMA | 1154.45 |
| 50 day DMA | 1523.09 |
| 100 day DMA | 1853.09 |
| 150 day DMA | 1840.48 |
| 200 day DMA | 1850.02 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.23 | 1133.22 | 1133.43 |
| 12 day EMA | 1133.66 | 1133.74 | 1133.91 |
| 20 day EMA | 1165.22 | 1168.58 | 1172.35 |
| 35 day EMA | 1363.08 | 1376.61 | 1390.96 |
| 50 day EMA | 1553.62 | 1570.77 | 1588.64 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.87 | 1131.92 | 1134.69 |
| 12 day SMA | 1137.95 | 1139.03 | 1139.65 |
| 20 day SMA | 1112.97 | 1107.15 | 1101.52 |
| 35 day SMA | 1154.45 | 1192.92 | 1231.11 |
| 50 day SMA | 1523.09 | 1547.31 | 1571.98 |
| 100 day SMA | 1853.09 | 1862.21 | 1871.22 |
| 150 day SMA | 1840.48 | 1846.17 | 1851.94 |
| 200 day SMA | 1850.02 | 1853.06 | 1856.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.