Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2187.75 and 2248.75
| Daily Target 1 | 2137.17 |
| Daily Target 2 | 2177.33 |
| Daily Target 3 | 2198.1666666667 |
| Daily Target 4 | 2238.33 |
| Daily Target 5 | 2259.17 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2217.50 (2.53%) | 2158.00 | 2158.00 - 2219.00 | 0.6528 times | Thu 09 April 2026 | 2162.85 (0.09%) | 2173.15 | 2106.00 - 2196.80 | 0.6296 times | Wed 08 April 2026 | 2161.00 (6.42%) | 2070.80 | 2070.80 - 2168.20 | 1.4216 times | Tue 07 April 2026 | 2030.70 (0.28%) | 2030.30 | 1980.00 - 2035.00 | 0.2521 times | Mon 06 April 2026 | 2025.00 (2.07%) | 2000.00 | 1960.00 - 2038.90 | 0.709 times | Thu 02 April 2026 | 1983.90 (0.27%) | 1955.20 | 1902.30 - 1991.40 | 0.9672 times | Wed 01 April 2026 | 1978.55 (3.33%) | 1930.25 | 1930.25 - 2013.85 | 0.8664 times | Mon 30 March 2026 | 1914.70 (-2.63%) | 1967.05 | 1883.75 - 1967.05 | 2.2488 times | Fri 27 March 2026 | 1966.35 (-5.8%) | 2063.90 | 1961.35 - 2063.90 | 1.9523 times | Wed 25 March 2026 | 2087.50 (3.79%) | 2115.00 | 2034.30 - 2115.00 | 0.3002 times | Tue 24 March 2026 | 2011.30 (3.44%) | 2031.85 | 1946.00 - 2031.85 | 0.6211 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2088.75 and 2347.75
| Weekly Target 1 | 1873.17 |
| Weekly Target 2 | 2045.33 |
| Weekly Target 3 | 2132.1666666667 |
| Weekly Target 4 | 2304.33 |
| Weekly Target 5 | 2391.17 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 0.8581 times | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 0.9558 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 0.9761 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 0.8351 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.1108 times | Fri 06 March 2026 | 2098.75 (-3.53%) | 2114.00 | 2064.90 - 2205.00 | 0.5265 times | Fri 27 February 2026 | 2175.45 (-4.7%) | 2328.40 | 2150.60 - 2389.80 | 0.6507 times | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.6951 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 2.4186 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.9731 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.7102 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2059.9 and 2376.6
| Monthly Target 1 | 1796.23 |
| Monthly Target 2 | 2006.87 |
| Monthly Target 3 | 2112.9333333333 |
| Monthly Target 4 | 2323.57 |
| Monthly Target 5 | 2429.63 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2217.50 (15.81%) | 1930.25 | 1902.30 - 2219.00 | 0.0967 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.2986 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3559 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3041 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4187 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5481 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4353 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.6509 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3985 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4929 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.8206 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2119.41 |
| 12 day DMA | 2040.32 |
| 20 day DMA | 2043.27 |
| 35 day DMA | 2108.48 |
| 50 day DMA | 2158.12 |
| 100 day DMA | 2214.22 |
| 150 day DMA | 2160.2 |
| 200 day DMA | 2106.27 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2134.65 | 2093.23 | 2058.43 |
| 12 day EMA | 2081.12 | 2056.33 | 2036.97 |
| 20 day EMA | 2077.46 | 2062.72 | 2052.18 |
| 35 day EMA | 2106.06 | 2099.5 | 2095.77 |
| 50 day EMA | 2154.45 | 2151.88 | 2151.43 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.41 | 2072.69 | 2035.83 |
| 12 day SMA | 2040.32 | 2024.7 | 2011.4 |
| 20 day SMA | 2043.27 | 2039.43 | 2033.03 |
| 35 day SMA | 2108.48 | 2109.17 | 2113.13 |
| 50 day SMA | 2158.12 | 2156.02 | 2155.61 |
| 100 day SMA | 2214.22 | 2213.67 | 2213.44 |
| 150 day SMA | 2160.2 | 2159.42 | 2158.98 |
| 200 day SMA | 2106.27 | 2104.74 | 2103.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.