Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2363 and 2398.1
| Daily Target 1 | 2352.08 |
| Daily Target 2 | 2373.92 |
| Daily Target 3 | 2387.1833333333 |
| Daily Target 4 | 2409.02 |
| Daily Target 5 | 2422.28 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2395.75 (-0.8%) | 2400.05 | 2365.35 - 2400.45 | 1.1792 times | Tue 23 December 2025 | 2415.00 (0.72%) | 2395.70 | 2378.05 - 2443.95 | 1.0237 times | Mon 22 December 2025 | 2397.80 (-0.23%) | 2420.50 | 2371.05 - 2443.95 | 0.7801 times | Fri 19 December 2025 | 2403.35 (2.89%) | 2335.80 | 2323.35 - 2424.00 | 1.2684 times | Thu 18 December 2025 | 2335.80 (1.98%) | 2250.05 | 2250.05 - 2338.75 | 1.1685 times | Wed 17 December 2025 | 2290.50 (-0.25%) | 2290.00 | 2230.25 - 2315.90 | 0.6842 times | Tue 16 December 2025 | 2296.25 (-1.39%) | 2328.60 | 2276.80 - 2345.00 | 0.6709 times | Mon 15 December 2025 | 2328.55 (1.29%) | 2280.00 | 2270.45 - 2344.00 | 1.5883 times | Fri 12 December 2025 | 2298.95 (1.4%) | 2267.20 | 2264.45 - 2315.00 | 1.0262 times | Thu 11 December 2025 | 2267.15 (1.16%) | 2241.10 | 2214.00 - 2278.80 | 0.6104 times | Wed 10 December 2025 | 2241.10 (-1.48%) | 2255.10 | 2224.75 - 2319.00 | 1.2401 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2341.25 and 2419.85
| Weekly Target 1 | 2323.08 |
| Weekly Target 2 | 2359.42 |
| Weekly Target 3 | 2401.6833333333 |
| Weekly Target 4 | 2438.02 |
| Weekly Target 5 | 2480.28 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2395.75 (-0.32%) | 2420.50 | 2365.35 - 2443.95 | 0.4618 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 0.833 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.0844 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8633 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.8604 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.1176 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.2685 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5411 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.1195 times | Thu 23 October 2025 | 2024.10 (4.6%) | 1935.00 | 1928.80 - 2057.30 | 0.8503 times | Fri 17 October 2025 | 1935.05 (-0.34%) | 1941.90 | 1923.90 - 1991.00 | 0.658 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2297.88 and 2541.83
| Monthly Target 1 | 2102.62 |
| Monthly Target 2 | 2249.18 |
| Monthly Target 3 | 2346.5666666667 |
| Monthly Target 4 | 2493.13 |
| Monthly Target 5 | 2590.52 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2395.75 (5.74%) | 2266.15 | 2200.00 - 2443.95 | 0.3267 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.4824 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.414 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.3255 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.379 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4688 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7805 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3511 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2531 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2187 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.103 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2389.54 |
| 12 day DMA | 2328.75 |
| 20 day DMA | 2301.1 |
| 35 day DMA | 2258.72 |
| 50 day DMA | 2188.52 |
| 100 day DMA | 2097.24 |
| 150 day DMA | 2017.8 |
| 200 day DMA | 1869.72 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2383.54 | 2377.43 | 2358.65 |
| 12 day EMA | 2343.56 | 2334.08 | 2319.37 |
| 20 day EMA | 2309.66 | 2300.6 | 2288.56 |
| 35 day EMA | 2244.35 | 2235.44 | 2224.87 |
| 50 day EMA | 2187.36 | 2178.86 | 2169.23 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.54 | 2368.49 | 2344.74 |
| 12 day SMA | 2328.75 | 2317.81 | 2304.35 |
| 20 day SMA | 2301.1 | 2295.31 | 2286.73 |
| 35 day SMA | 2258.72 | 2250.66 | 2241.18 |
| 50 day SMA | 2188.52 | 2180 | 2169.84 |
| 100 day SMA | 2097.24 | 2092.82 | 2088.53 |
| 150 day SMA | 2017.8 | 2012.59 | 2007.26 |
| 200 day SMA | 1869.72 | 1864.68 | 1859.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.