Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 11.14 and 12.33
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 13.28 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 11.85 (-3.11%) | 12.10 | 11.61 - 12.80 | 0.6639 times | Fri 14 November 2025 | 12.23 (5.89%) | 11.85 | 11.85 - 12.97 | 2.4081 times | Thu 13 November 2025 | 11.55 (-2.53%) | 11.85 | 11.40 - 11.85 | 1.1178 times | Wed 12 November 2025 | 11.85 (-1.66%) | 11.45 | 11.15 - 12.13 | 1.9139 times | Tue 11 November 2025 | 12.05 (-2.11%) | 12.60 | 11.97 - 12.60 | 0.556 times | Mon 10 November 2025 | 12.31 (-1.76%) | 12.39 | 12.21 - 12.64 | 1.6016 times | Fri 07 November 2025 | 12.53 (0.32%) | 12.80 | 12.03 - 12.80 | 0.3268 times | Thu 06 November 2025 | 12.49 (2.04%) | 12.54 | 12.20 - 12.70 | 0.5145 times | Tue 04 November 2025 | 12.24 (-5.12%) | 12.25 | 12.10 - 12.38 | 0.3623 times | Mon 03 November 2025 | 12.90 (-1.68%) | 12.96 | 12.90 - 13.38 | 0.5351 times | Fri 31 October 2025 | 13.12 (0.08%) | 13.72 | 12.96 - 13.72 | 2.5797 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 11.14 and 12.33
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 11.85 (-3.11%) | 12.10 | 11.61 - 12.80 | 0.0444 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.5077 times | Fri 07 November 2025 | 12.53 (-4.5%) | 12.96 | 12.03 - 13.38 | 0.1162 times | Fri 31 October 2025 | 13.12 (-1.43%) | 13.73 | 12.47 - 13.77 | 0.6396 times | Thu 23 October 2025 | 13.31 (4.8%) | 12.75 | 12.63 - 13.83 | 1.9986 times | Fri 17 October 2025 | 12.70 (12.59%) | 11.28 | 10.77 - 13.54 | 2.0105 times | Fri 10 October 2025 | 11.28 (1.53%) | 11.40 | 10.79 - 12.22 | 0.5761 times | Fri 03 October 2025 | 11.11 (3.35%) | 10.76 | 10.52 - 11.34 | 0.4264 times | Fri 26 September 2025 | 10.75 (-3.85%) | 11.22 | 10.75 - 11.69 | 1.0875 times | Fri 19 September 2025 | 11.18 (-2.95%) | 11.25 | 10.33 - 12.12 | 2.5931 times | Fri 12 September 2025 | 11.52 (-0.26%) | 10.47 | 10.47 - 12.89 | 1.2717 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 10.39 and 12.62
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 11.85 (-9.68%) | 12.96 | 11.15 - 13.38 | 0.1049 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8461 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.3824 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9258 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7434 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0146 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.7815 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4759 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.9234 times | Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.8021 times | Fri 31 January 2025 | 19.93 (-6.39%) | 21.50 | 17.65 - 24.71 | 1.1231 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.06 | 11.98 |
| 12 day EMA | 12.21 | 12.28 | 12.29 |
| 20 day EMA | 12.23 | 12.27 | 12.27 |
| 35 day EMA | 12.08 | 12.09 | 12.08 |
| 50 day EMA | 11.74 | 11.74 | 11.72 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12 | 12.06 |
| 12 day SMA | 12.35 | 12.43 | 12.52 |
| 20 day SMA | 12.62 | 12.62 | 12.56 |
| 35 day SMA | 12 | 11.97 | 11.94 |
| 50 day SMA | 11.81 | 11.81 | 11.78 |
| 100 day SMA | 12.05 | 12.06 | 12.08 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 13.46 | 13.5 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.