JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 13.56 and 13.65

Daily Target 113.48
Daily Target 213.54
Daily Target 313.57
Daily Target 413.63
Daily Target 513.66

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Tue 29 April 2025 13.60 (-1.23%) 13.51 13.51 - 13.60 0.2606 times
Mon 28 April 2025 13.77 (2%) 13.40 13.25 - 13.77 1.4715 times
Fri 25 April 2025 13.50 (-1.75%) 13.60 13.47 - 13.60 1.1447 times
Thu 24 April 2025 13.74 (-0.51%) 13.90 13.74 - 13.90 0.65 times
Tue 22 April 2025 13.81 (-1.85%) 14.07 13.81 - 14.07 0.5783 times
Mon 21 April 2025 14.07 (1.96%) 14.07 14.00 - 14.07 2.0546 times
Thu 17 April 2025 13.80 (-0.93%) 13.80 13.80 - 13.80 2.2206 times
Wed 16 April 2025 13.93 (-1.97%) 14.01 13.93 - 14.02 0.8718 times
Tue 15 April 2025 14.21 (-2%) 14.40 14.21 - 14.40 0.2154 times
Fri 11 April 2025 14.50 (-1.96%) 14.80 14.50 - 14.80 0.5324 times
Wed 09 April 2025 14.79 (2%) 14.61 14.61 - 14.79 0.5801 times

 Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 13.43 and 13.95

Weekly Target 113.02
Weekly Target 213.31
Weekly Target 313.54
Weekly Target 413.83
Weekly Target 514.06

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Tue 29 April 2025 13.60 (0.74%) 13.40 13.25 - 13.77 0.2086 times
Fri 25 April 2025 13.50 (-2.17%) 14.07 13.47 - 14.07 0.5333 times
Thu 17 April 2025 13.80 (-4.83%) 14.40 13.80 - 14.40 0.3985 times
Fri 11 April 2025 14.50 (7.01%) 14.50 14.50 - 14.80 0.4708 times
Fri 04 April 2025 13.55 (21.31%) 11.49 11.31 - 13.55 0.1971 times
Fri 28 March 2025 11.17 (-9.55%) 12.05 11.12 - 12.50 3.026 times
Fri 21 March 2025 12.35 (-4.49%) 12.88 11.68 - 13.02 1.9119 times
Thu 13 March 2025 12.93 (-8.62%) 14.83 12.61 - 14.83 0.9372 times
Fri 07 March 2025 14.15 (8.18%) 13.68 12.50 - 14.15 1.4729 times
Fri 28 February 2025 13.08 (-9.17%) 14.01 13.05 - 14.32 0.8437 times
Fri 21 February 2025 14.40 (-13.1%) 17.18 12.67 - 17.18 0.8654 times

 weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 12.46 and 15.95

Monthly Target 19.75
Monthly Target 211.67
Monthly Target 313.236666666667
Monthly Target 415.16
Monthly Target 516.73

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Tue 29 April 2025 13.60 (21.75%) 11.49 11.31 - 14.80 0.1997 times
Fri 28 March 2025 11.17 (-14.6%) 13.68 11.12 - 14.83 0.8113 times
Fri 28 February 2025 13.08 (-34.37%) 20.66 12.67 - 20.66 0.3383 times
Fri 31 January 2025 19.93 (-6.39%) 21.50 17.65 - 24.71 0.4737 times
Tue 31 December 2024 21.29 (-3.27%) 21.60 20.50 - 25.06 0.4577 times
Fri 29 November 2024 22.01 (-14.09%) 26.70 20.61 - 27.54 0.6034 times
Thu 31 October 2024 25.62 (-11.9%) 28.83 23.25 - 30.00 0.9222 times
Mon 30 September 2024 29.08 (1.68%) 30.00 27.01 - 32.90 1.2124 times
Fri 30 August 2024 28.60 (23.6%) 23.40 20.21 - 28.86 3.8243 times
Wed 31 July 2024 23.14 (8.49%) 21.00 19.80 - 23.15 1.1568 times
Fri 28 June 2024 21.33 (6.86%) 20.95 19.57 - 22.44 0.5577 times

 monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 13.68
12 day DMA 14.02
20 day DMA 13.31
35 day DMA 13.23
50 day DMA 14.16
100 day DMA 17.69
150 day DMA 20.74
200 day DMA 21.5

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7613.75
12 day EMA13.6713.6813.66
20 day EMA13.6413.6413.63
35 day EMA14.0814.1114.13
50 day EMA14.5314.5714.6

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7813.78
12 day SMA14.0214.0113.89
20 day SMA13.3113.2513.18
35 day SMA13.2313.2413.24
50 day SMA14.1614.2814.4
100 day SMA17.6917.7717.85
150 day SMA20.7420.8520.95
200 day SMA21.521.5421.58
Back to top | Use Dark Theme