JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 8.34 and 9.34

Daily Target 17.54
Daily Target 28.13
Daily Target 38.54
Daily Target 49.13
Daily Target 59.54

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Fri 05 June 2026 8.72 (1.75%) 7.95 7.95 - 8.95 0.9058 times
Thu 04 June 2026 8.57 (-3.49%) 8.88 8.44 - 9.00 1.6534 times
Wed 03 June 2026 8.88 (2.42%) 8.97 8.47 - 8.97 0.1514 times
Tue 02 June 2026 8.67 (-1.7%) 8.90 8.61 - 9.20 0.3527 times
Mon 01 June 2026 8.82 (-2.54%) 8.95 8.80 - 9.23 1.2085 times
Fri 29 May 2026 9.05 (-2.58%) 9.73 9.04 - 9.73 0.1825 times
Wed 27 May 2026 9.29 (2.88%) 9.45 9.05 - 9.48 1.8172 times
Tue 26 May 2026 9.03 (5%) 8.82 8.43 - 9.03 2.9056 times
Mon 25 May 2026 8.60 (0.94%) 8.60 8.44 - 8.94 0.661 times
Fri 22 May 2026 8.52 (0.12%) 8.51 8.24 - 8.70 0.1619 times
Thu 21 May 2026 8.51 (-1.5%) 9.07 8.35 - 9.07 0.3244 times

Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 7.7 and 8.98

Weekly Target 17.35
Weekly Target 28.04
Weekly Target 38.6333333333333
Weekly Target 49.32
Weekly Target 59.91

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Fri 05 June 2026 8.72 (-3.65%) 8.95 7.95 - 9.23 1.1458 times
Fri 29 May 2026 9.05 (6.22%) 8.60 8.43 - 9.73 1.4931 times
Fri 22 May 2026 8.52 (-0.47%) 8.61 8.24 - 9.07 0.699 times
Fri 15 May 2026 8.56 (-2.28%) 8.97 8.52 - 9.19 0.6867 times
Fri 08 May 2026 8.76 (-4.68%) 9.00 8.48 - 9.50 0.4156 times
Thu 30 April 2026 9.19 (2.11%) 9.29 8.66 - 9.38 0.1791 times
Fri 24 April 2026 9.00 (-5.26%) 9.08 8.71 - 9.90 0.9103 times
Fri 17 April 2026 9.50 (4.05%) 10.60 8.73 - 10.60 0.8618 times
Fri 10 April 2026 9.13 (17.81%) 7.99 7.69 - 9.80 1.6161 times
Thu 02 April 2026 7.75 (12.16%) 7.05 6.15 - 8.68 1.9925 times
Fri 27 March 2026 6.91 (-13.08%) 7.90 6.40 - 7.90 5.7744 times

weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 7.7 and 8.98

Monthly Target 17.35
Monthly Target 28.04
Monthly Target 38.6333333333333
Monthly Target 49.32
Monthly Target 59.91

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Fri 05 June 2026 8.72 (-3.65%) 8.95 7.95 - 9.23 0.143 times
Fri 29 May 2026 9.05 (-1.52%) 9.00 8.24 - 9.73 0.4112 times
Thu 30 April 2026 9.19 (44.5%) 7.45 6.45 - 10.60 0.5914 times
Mon 30 March 2026 6.36 (-33.05%) 9.05 6.15 - 10.80 1.5838 times
Fri 27 February 2026 9.50 (-9.26%) 10.48 9.11 - 12.07 0.3913 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 2.3213 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.88 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.6545 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 1.1479 times
Tue 30 September 2025 10.90 (0.83%) 10.74 10.33 - 12.89 1.8756 times
Fri 29 August 2025 10.81 (-14.07%) 12.94 9.90 - 13.00 1.2561 times

monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.78
20 day DMA 8.77
35 day DMA 8.91
50 day DMA 8.59
100 day DMA 9.27
150 day DMA 9.84
200 day DMA 10.24

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.768.85
12 day EMA8.788.798.83
20 day EMA8.788.798.81
35 day EMA8.658.658.66
50 day EMA8.578.568.56

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.88.94
12 day SMA8.788.768.76
20 day SMA8.778.798.8
35 day SMA8.918.928.93
50 day SMA8.598.578.56
100 day SMA9.279.289.29
150 day SMA9.849.879.9
200 day SMA10.2410.2510.26
Back to top | Use Dark Theme