Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 9.57 and 10.12
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.56 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.87 (-0.9%) | 10.36 | 9.81 - 10.36 | 0.8107 times | Tue 23 December 2025 | 9.96 (0.1%) | 10.01 | 9.81 - 10.44 | 1.3943 times | Mon 22 December 2025 | 9.95 (-0.3%) | 10.36 | 9.95 - 10.52 | 0.1874 times | Fri 19 December 2025 | 9.98 (0%) | 11.97 | 9.98 - 11.97 | 0.833 times | Thu 18 December 2025 | 9.98 (0.1%) | 9.97 | 9.52 - 10.05 | 0.7818 times | Wed 17 December 2025 | 9.97 (-0.3%) | 10.20 | 9.95 - 10.40 | 0.181 times | Tue 16 December 2025 | 10.00 (-1.57%) | 10.26 | 9.83 - 10.40 | 3.9983 times | Mon 15 December 2025 | 10.16 (0.4%) | 10.32 | 9.95 - 10.32 | 0.9175 times | Fri 12 December 2025 | 10.12 (-1.65%) | 10.32 | 10.03 - 10.32 | 0.5743 times | Thu 11 December 2025 | 10.29 (0.68%) | 10.26 | 10.21 - 10.52 | 0.3218 times | Wed 10 December 2025 | 10.22 (-2.01%) | 10.98 | 10.18 - 10.98 | 0.8498 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 9.49 and 10.2
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.87 (-1.1%) | 10.36 | 9.81 - 10.52 | 0.2404 times | Fri 19 December 2025 | 9.98 (-1.38%) | 10.32 | 9.52 - 11.97 | 0.6745 times | Fri 12 December 2025 | 10.12 (-2.41%) | 10.38 | 10.00 - 10.98 | 0.352 times | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 2.3546 times | Fri 28 November 2025 | 10.76 (0%) | 10.65 | 10.21 - 12.66 | 2.4399 times | Fri 21 November 2025 | 10.76 (-12.02%) | 12.10 | 10.60 - 12.80 | 0.2696 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.571 times | Fri 07 November 2025 | 12.53 (-4.5%) | 12.96 | 12.03 - 13.38 | 0.1307 times | Fri 31 October 2025 | 13.12 (-1.43%) | 13.73 | 12.47 - 13.77 | 0.7194 times | Thu 23 October 2025 | 13.31 (4.8%) | 12.75 | 12.63 - 13.83 | 2.2479 times | Fri 17 October 2025 | 12.70 (12.59%) | 11.28 | 10.77 - 13.54 | 2.2613 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 8.47 and 10.92
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.87 (-8.27%) | 10.68 | 9.52 - 11.97 | 0.5019 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4727 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8398 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.3721 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9189 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7304 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0071 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.7757 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4723 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.9091 times | Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.7961 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.4 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.99 | 10 |
| 12 day EMA | 10.11 | 10.15 | 10.19 |
| 20 day EMA | 10.35 | 10.4 | 10.45 |
| 35 day EMA | 10.79 | 10.84 | 10.89 |
| 50 day EMA | 11.25 | 11.31 | 11.36 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.97 | 9.98 |
| 12 day SMA | 10.08 | 10.11 | 10.14 |
| 20 day SMA | 10.33 | 10.41 | 10.44 |
| 35 day SMA | 10.91 | 10.99 | 11.08 |
| 50 day SMA | 11.4 | 11.43 | 11.46 |
| 100 day SMA | 11.4 | 11.43 | 11.45 |
| 150 day SMA | 12.04 | 12.08 | 12.12 |
| 200 day SMA | 12.42 | 12.45 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.