JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 22.8 and 24.4

Daily Target 121.55
Daily Target 222.45
Daily Target 323.15
Daily Target 424.05
Daily Target 524.75

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Fri 13 December 2024 23.35 (1.43%) 22.86 22.25 - 23.85 1.8509 times
Thu 12 December 2024 23.02 (-2.91%) 23.97 22.76 - 23.97 1.7613 times
Wed 11 December 2024 23.71 (-2.19%) 23.41 23.41 - 24.24 1.3754 times
Tue 10 December 2024 24.24 (-0.29%) 24.71 23.84 - 24.75 1.1107 times
Mon 09 December 2024 24.31 (0.5%) 24.79 24.09 - 25.06 0.706 times
Fri 06 December 2024 24.19 (6.56%) 23.60 22.74 - 24.35 0.4978 times
Thu 05 December 2024 22.70 (0.35%) 22.93 22.35 - 23.36 1.0797 times
Wed 04 December 2024 22.62 (1.3%) 22.65 22.22 - 23.00 0.4722 times
Tue 03 December 2024 22.33 (-0.04%) 22.90 21.99 - 22.94 0.8302 times
Mon 02 December 2024 22.34 (1.5%) 21.60 21.60 - 22.49 0.3159 times
Fri 29 November 2024 22.01 (0.69%) 21.40 21.40 - 22.20 0.3434 times

 Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 21.4 and 24.21

Weekly Target 120.74
Weekly Target 222.05
Weekly Target 323.553333333333
Weekly Target 424.86
Weekly Target 526.36

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Fri 13 December 2024 23.35 (-3.47%) 24.79 22.25 - 25.06 1.2379 times
Fri 06 December 2024 24.19 (9.9%) 21.60 21.60 - 24.35 0.5814 times
Fri 29 November 2024 22.01 (1.43%) 22.25 20.61 - 22.98 0.871 times
Fri 22 November 2024 21.70 (-4.53%) 22.58 21.04 - 22.77 0.9073 times
Thu 14 November 2024 22.73 (-9.59%) 25.05 21.71 - 25.05 0.6888 times
Fri 08 November 2024 25.14 (-6.3%) 27.19 25.07 - 27.54 0.6097 times
Fri 01 November 2024 26.83 (13.11%) 23.25 23.25 - 26.90 0.8111 times
Fri 25 October 2024 23.72 (-13.78%) 27.59 23.72 - 27.64 1.4496 times
Fri 18 October 2024 27.51 (-4.08%) 28.03 26.50 - 29.39 0.6674 times
Fri 11 October 2024 28.68 (-1.07%) 28.35 25.25 - 29.99 2.1758 times
Thu 03 October 2024 28.99 (-3.4%) 29.51 28.15 - 30.00 0.5056 times

 weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 22.48 and 25.94

Monthly Target 119.88
Monthly Target 221.61
Monthly Target 323.336666666667
Monthly Target 425.07
Monthly Target 526.8

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Fri 13 December 2024 23.35 (6.09%) 21.60 21.60 - 25.06 0.2868 times
Fri 29 November 2024 22.01 (-14.09%) 26.70 20.61 - 27.54 0.531 times
Thu 31 October 2024 25.62 (-11.9%) 28.83 23.25 - 30.00 0.8116 times
Mon 30 September 2024 29.08 (1.68%) 30.00 27.01 - 32.90 1.0669 times
Fri 30 August 2024 28.60 (23.6%) 23.40 20.21 - 28.86 3.3654 times
Wed 31 July 2024 23.14 (8.49%) 21.00 19.80 - 23.15 1.018 times
Fri 28 June 2024 21.33 (6.86%) 20.95 19.57 - 22.44 0.4908 times
Fri 31 May 2024 19.96 (6.97%) 18.90 16.60 - 19.96 0.24 times
Tue 30 April 2024 18.66 (13.85%) 16.90 16.55 - 19.90 0.5768 times
Thu 28 March 2024 16.39 (-32.24%) 25.09 15.53 - 25.09 1.6127 times
Thu 29 February 2024 24.19 (-33.47%) 36.41 22.56 - 36.41 2.1611 times

 monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.06
20 day DMA 22.5
35 day DMA 23.53
50 day DMA 24.75
100 day DMA 25.5
150 day DMA 23.73
200 day DMA 22.66

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4823.71
12 day EMA23.2123.1923.22
20 day EMA23.2923.2823.31
35 day EMA24.0724.1124.17
50 day EMA25.1325.225.29

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.8923.83
12 day SMA23.0622.9422.77
20 day SMA22.522.4722.51
35 day SMA23.5323.5723.63
50 day SMA24.7524.8625
100 day SMA25.525.4825.46
150 day SMA23.7323.6923.65
200 day SMA22.6622.6822.69
Back to top | Use Dark Theme