Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 21.13 and 22.16
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 23 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.69 (-2.25%) | 22.63 | 21.60 - 22.63 | 2.0721 times | Thu 25 July 2024 | 22.19 (1.79%) | 21.82 | 21.51 - 22.19 | 0.1726 times | Wed 24 July 2024 | 21.80 (1.49%) | 20.70 | 20.70 - 22.20 | 0.5615 times | Tue 23 July 2024 | 21.48 (-2.67%) | 21.50 | 21.01 - 22.50 | 1.6551 times | Mon 22 July 2024 | 22.07 (2.84%) | 21.89 | 21.03 - 22.50 | 1.5276 times | Fri 19 July 2024 | 21.46 (2.19%) | 21.50 | 20.50 - 21.63 | 0.5974 times | Thu 18 July 2024 | 21.00 (5%) | 20.40 | 20.00 - 21.00 | 0.6659 times | Tue 16 July 2024 | 20.00 (-1.53%) | 19.80 | 19.80 - 21.32 | 1.1718 times | Mon 15 July 2024 | 20.31 (-3.33%) | 22.05 | 20.20 - 22.05 | 1.4205 times | Fri 12 July 2024 | 21.01 (-1.59%) | 20.93 | 20.93 - 21.01 | 0.1556 times | Thu 11 July 2024 | 21.35 (0.57%) | 21.65 | 21.35 - 21.65 | 1.5907 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 20.23 and 22.16
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.69 (1.07%) | 21.89 | 20.70 - 22.63 | 1.9319 times | Fri 19 July 2024 | 21.46 (2.14%) | 22.05 | 19.80 - 22.05 | 1.2437 times | Fri 12 July 2024 | 21.01 (-6.83%) | 22.10 | 20.93 - 22.10 | 0.7686 times | Fri 05 July 2024 | 22.55 (5.72%) | 21.00 | 20.91 - 22.55 | 0.7563 times | Fri 28 June 2024 | 21.33 (-3.92%) | 22.00 | 21.32 - 22.44 | 1.0058 times | Fri 21 June 2024 | 22.20 (5.16%) | 21.40 | 20.98 - 22.24 | 1.2591 times | Fri 14 June 2024 | 21.11 (1.98%) | 20.50 | 20.00 - 21.11 | 0.8877 times | Fri 07 June 2024 | 20.70 (3.71%) | 20.95 | 19.57 - 20.95 | 1.2603 times | Fri 31 May 2024 | 19.96 (14.38%) | 17.65 | 17.00 - 19.96 | 0.3827 times | Fri 24 May 2024 | 17.45 (-6.68%) | 19.00 | 17.36 - 19.00 | 0.504 times | Sat 18 May 2024 | 18.70 (12.52%) | 16.60 | 16.60 - 19.22 | 0.7969 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 20.75 and 23.58
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.69 (1.69%) | 21.00 | 19.80 - 22.63 | 0.4465 times | Fri 28 June 2024 | 21.33 (6.86%) | 20.95 | 19.57 - 22.44 | 0.4192 times | Fri 31 May 2024 | 19.96 (6.97%) | 18.90 | 16.60 - 19.96 | 0.205 times | Tue 30 April 2024 | 18.66 (13.85%) | 16.90 | 16.55 - 19.90 | 0.4927 times | Thu 28 March 2024 | 16.39 (-32.24%) | 25.09 | 15.53 - 25.09 | 1.3774 times | Thu 29 February 2024 | 24.19 (-33.47%) | 36.41 | 22.56 - 36.41 | 1.8458 times | Wed 31 January 2024 | 36.36 (42.59%) | 25.16 | 24.71 - 39.45 | 3.2665 times | Fri 29 December 2023 | 25.50 (-0.55%) | 25.69 | 23.86 - 31.00 | 0.9004 times | Thu 30 November 2023 | 25.64 (16.02%) | 22.98 | 20.80 - 28.26 | 0.5912 times | Tue 31 October 2023 | 22.10 (0.45%) | 22.01 | 19.93 - 25.51 | 0.4553 times | Fri 29 September 2023 | 22.00 (-9.32%) | 23.78 | 21.10 - 26.23 | 0.5941 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.43 |
| 50 day DMA | 20.62 |
| 100 day DMA | 19.68 |
| 150 day DMA | 22.57 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.75 | 21.53 |
| 12 day EMA | 21.56 | 21.54 | 21.42 |
| 20 day EMA | 21.43 | 21.4 | 21.32 |
| 35 day EMA | 20.93 | 20.88 | 20.8 |
| 50 day EMA | 20.49 | 20.44 | 20.37 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.8 | 21.56 |
| 12 day SMA | 21.3 | 21.3 | 21.29 |
| 20 day SMA | 21.51 | 21.51 | 21.51 |
| 35 day SMA | 21.43 | 21.39 | 21.34 |
| 50 day SMA | 20.62 | 20.55 | 20.47 |
| 100 day SMA | 19.68 | 19.7 | 19.71 |
| 150 day SMA | 22.57 | 22.61 | 22.63 |
| 200 day SMA | 23 | 23 | 23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.