Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 13.56 and 13.65
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.57 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.66 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 13.60 (-1.23%) | 13.51 | 13.51 - 13.60 | 0.2606 times | Mon 28 April 2025 | 13.77 (2%) | 13.40 | 13.25 - 13.77 | 1.4715 times | Fri 25 April 2025 | 13.50 (-1.75%) | 13.60 | 13.47 - 13.60 | 1.1447 times | Thu 24 April 2025 | 13.74 (-0.51%) | 13.90 | 13.74 - 13.90 | 0.65 times | Tue 22 April 2025 | 13.81 (-1.85%) | 14.07 | 13.81 - 14.07 | 0.5783 times | Mon 21 April 2025 | 14.07 (1.96%) | 14.07 | 14.00 - 14.07 | 2.0546 times | Thu 17 April 2025 | 13.80 (-0.93%) | 13.80 | 13.80 - 13.80 | 2.2206 times | Wed 16 April 2025 | 13.93 (-1.97%) | 14.01 | 13.93 - 14.02 | 0.8718 times | Tue 15 April 2025 | 14.21 (-2%) | 14.40 | 14.21 - 14.40 | 0.2154 times | Fri 11 April 2025 | 14.50 (-1.96%) | 14.80 | 14.50 - 14.80 | 0.5324 times | Wed 09 April 2025 | 14.79 (2%) | 14.61 | 14.61 - 14.79 | 0.5801 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 13.43 and 13.95
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 13.60 (0.74%) | 13.40 | 13.25 - 13.77 | 0.2086 times | Fri 25 April 2025 | 13.50 (-2.17%) | 14.07 | 13.47 - 14.07 | 0.5333 times | Thu 17 April 2025 | 13.80 (-4.83%) | 14.40 | 13.80 - 14.40 | 0.3985 times | Fri 11 April 2025 | 14.50 (7.01%) | 14.50 | 14.50 - 14.80 | 0.4708 times | Fri 04 April 2025 | 13.55 (21.31%) | 11.49 | 11.31 - 13.55 | 0.1971 times | Fri 28 March 2025 | 11.17 (-9.55%) | 12.05 | 11.12 - 12.50 | 3.026 times | Fri 21 March 2025 | 12.35 (-4.49%) | 12.88 | 11.68 - 13.02 | 1.9119 times | Thu 13 March 2025 | 12.93 (-8.62%) | 14.83 | 12.61 - 14.83 | 0.9372 times | Fri 07 March 2025 | 14.15 (8.18%) | 13.68 | 12.50 - 14.15 | 1.4729 times | Fri 28 February 2025 | 13.08 (-9.17%) | 14.01 | 13.05 - 14.32 | 0.8437 times | Fri 21 February 2025 | 14.40 (-13.1%) | 17.18 | 12.67 - 17.18 | 0.8654 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 12.46 and 15.95
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 13.60 (21.75%) | 11.49 | 11.31 - 14.80 | 0.1997 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 0.8113 times | Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.3383 times | Fri 31 January 2025 | 19.93 (-6.39%) | 21.50 | 17.65 - 24.71 | 0.4737 times | Tue 31 December 2024 | 21.29 (-3.27%) | 21.60 | 20.50 - 25.06 | 0.4577 times | Fri 29 November 2024 | 22.01 (-14.09%) | 26.70 | 20.61 - 27.54 | 0.6034 times | Thu 31 October 2024 | 25.62 (-11.9%) | 28.83 | 23.25 - 30.00 | 0.9222 times | Mon 30 September 2024 | 29.08 (1.68%) | 30.00 | 27.01 - 32.90 | 1.2124 times | Fri 30 August 2024 | 28.60 (23.6%) | 23.40 | 20.21 - 28.86 | 3.8243 times | Wed 31 July 2024 | 23.14 (8.49%) | 21.00 | 19.80 - 23.15 | 1.1568 times | Fri 28 June 2024 | 21.33 (6.86%) | 20.95 | 19.57 - 22.44 | 0.5577 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.23 |
| 50 day DMA | 14.16 |
| 100 day DMA | 17.69 |
| 150 day DMA | 20.74 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.76 | 13.75 |
| 12 day EMA | 13.67 | 13.68 | 13.66 |
| 20 day EMA | 13.64 | 13.64 | 13.63 |
| 35 day EMA | 14.08 | 14.11 | 14.13 |
| 50 day EMA | 14.53 | 14.57 | 14.6 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.78 | 13.78 |
| 12 day SMA | 14.02 | 14.01 | 13.89 |
| 20 day SMA | 13.31 | 13.25 | 13.18 |
| 35 day SMA | 13.23 | 13.24 | 13.24 |
| 50 day SMA | 14.16 | 14.28 | 14.4 |
| 100 day SMA | 17.69 | 17.77 | 17.85 |
| 150 day SMA | 20.74 | 20.85 | 20.95 |
| 200 day SMA | 21.5 | 21.54 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.