Login or Join

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 13.47 and 14.52

Daily Target 113.26
Daily Target 213.67
Daily Target 314.31
Daily Target 414.72
Daily Target 515.36

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Wed 29 March 2023 14.08 (-1.81%) 14.36 13.90 - 14.95 1.2316 times
Tue 28 March 2023 14.34 (-7.72%) 15.40 14.20 - 15.40 0.7148 times
Mon 27 March 2023 15.54 (-5.7%) 16.00 15.50 - 16.00 1.1553 times
Fri 24 March 2023 16.48 (-1.32%) 16.75 16.26 - 16.75 1.0791 times
Thu 23 March 2023 16.70 (0.06%) 16.71 16.45 - 17.00 1.5281 times
Wed 22 March 2023 16.69 (-1.18%) 16.66 15.95 - 16.93 1.3375 times
Tue 21 March 2023 16.89 (-0.24%) 17.09 16.40 - 17.19 0.7264 times
Mon 20 March 2023 16.93 (4.25%) 16.29 16.29 - 16.93 0.2624 times
Fri 17 March 2023 16.24 (1.18%) 16.45 15.96 - 16.45 0.9421 times
Thu 16 March 2023 16.05 (0.69%) 16.10 15.86 - 16.34 1.0226 times
Wed 15 March 2023 15.94 (-2.57%) 16.69 15.81 - 17.00 0.5602 times

 Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 12.94 and 15.04

Weekly Target 112.56
Weekly Target 213.32
Weekly Target 314.66
Weekly Target 415.42
Weekly Target 516.76

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Wed 29 March 2023 14.08 (-14.56%) 16.00 13.90 - 16.00 0.5584 times
Fri 24 March 2023 16.48 (1.48%) 16.29 15.95 - 17.19 0.8881 times
Fri 17 March 2023 16.24 (-4.47%) 16.66 15.81 - 17.05 0.7566 times
Fri 10 March 2023 17.00 (-0.23%) 17.10 16.20 - 17.70 2.1149 times
Fri 03 March 2023 17.04 (0.24%) 16.90 16.30 - 17.30 0.4202 times
Fri 24 February 2023 17.00 (-1.16%) 16.85 16.05 - 17.85 0.5518 times
Fri 17 February 2023 17.20 (-7.03%) 19.60 17.00 - 19.60 1.0963 times
Fri 10 February 2023 18.50 (-0.8%) 18.95 18.30 - 19.75 0.9012 times
Fri 03 February 2023 18.65 (-5.57%) 19.70 18.30 - 20.25 1.1725 times
Fri 27 January 2023 19.75 (-5.95%) 21.05 19.20 - 22.90 1.5401 times
Fri 20 January 2023 21.00 (-1.41%) 21.60 20.05 - 21.60 0.5859 times

 weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 12.09 and 15.89

Monthly Target 111.43
Monthly Target 212.75
Monthly Target 315.226666666667
Monthly Target 416.55
Monthly Target 519.03

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Wed 29 March 2023 14.08 (-16.19%) 17.00 13.90 - 17.70 0.5839 times
Tue 28 February 2023 16.80 (-15.15%) 19.95 16.05 - 20.15 0.446 times
Tue 31 January 2023 19.80 (-11.41%) 23.40 19.20 - 23.45 0.6957 times
Fri 30 December 2022 22.35 (-6.68%) 24.00 20.75 - 26.80 1.57 times
Wed 30 November 2022 23.95 (9.36%) 22.10 21.45 - 24.90 0.9349 times
Mon 31 October 2022 21.90 (-4.99%) 23.45 21.65 - 24.20 0.3288 times
Fri 30 September 2022 23.05 (2.22%) 23.45 21.85 - 28.10 3.6522 times
Tue 30 August 2022 22.55 (5.13%) 21.75 20.80 - 24.05 0.8276 times
Fri 29 July 2022 21.45 (-0.69%) 21.50 20.60 - 23.70 0.5042 times
Thu 30 June 2022 21.60 (-10.19%) 24.80 19.50 - 27.95 0.4565 times
Tue 31 May 2022 24.05 (-13.95%) 27.30 21.30 - 28.30 0.9575 times

 monthly chart JhsSven

Indicator Analysis of JhsSven

Tomorrow's movement Prediction of Jhs Sven 532771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22

Tomorrow's movement Prediction of Jhs Sven 532771 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

BullKhan value: 25 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhsSven (532771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhsSven stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JhsSven in short term and the sell signal is strong.

JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhsSven in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhsSven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.

JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 15.43
12 day DMA 16.02
20 day DMA 16.39
35 day DMA 16.84
50 day DMA 17.82
100 day DMA 20.19
150 day DMA 21.27
200 day DMA 21.5

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.6116.25
12 day EMA15.8316.1516.48
20 day EMA16.2716.516.73
35 day EMA17.1317.3117.49
50 day EMA17.8718.0218.17

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.9516.46
12 day SMA16.0216.2416.46
20 day SMA16.3916.5216.62
35 day SMA16.8416.9617.1
50 day SMA17.8217.9718.11
100 day SMA20.1920.2720.35
150 day SMA21.2721.3321.38
200 day SMA21.521.5421.59
Back to top | Use Dark Theme