JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 20.92 and 21.31

Daily Target 120.59
Daily Target 220.85
Daily Target 320.98
Daily Target 421.24
Daily Target 521.37

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Fri 14 June 2024 21.11 (0%) 20.90 20.72 - 21.11 0.682 times
Thu 13 June 2024 21.11 (1.98%) 20.90 20.72 - 21.11 0.682 times
Wed 12 June 2024 20.70 (1.97%) 20.35 20.35 - 20.70 0.3592 times
Tue 11 June 2024 20.30 (0.05%) 20.19 20.00 - 20.30 1.3406 times
Mon 10 June 2024 20.29 (-1.98%) 20.50 20.29 - 20.50 1.0691 times
Fri 07 June 2024 20.70 (1.32%) 20.83 20.70 - 20.83 0.9587 times
Thu 06 June 2024 20.43 (1.95%) 20.43 20.00 - 20.44 1.0676 times
Wed 05 June 2024 20.04 (-1.96%) 20.04 20.04 - 20.04 1.1472 times
Tue 04 June 2024 20.44 (-1.97%) 20.44 20.44 - 20.44 0.0891 times
Mon 03 June 2024 20.85 (4.46%) 20.95 19.57 - 20.95 2.6046 times
Fri 31 May 2024 19.96 (5%) 19.15 19.10 - 19.96 0.2633 times

 Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 20.56 and 21.67

Weekly Target 119.63
Weekly Target 220.37
Weekly Target 320.74
Weekly Target 421.48
Weekly Target 521.85

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Fri 14 June 2024 21.11 (1.98%) 20.50 20.00 - 21.11 1.3581 times
Fri 07 June 2024 20.70 (3.71%) 20.95 19.57 - 20.95 1.9281 times
Fri 31 May 2024 19.96 (14.38%) 17.65 17.00 - 19.96 0.5856 times
Fri 24 May 2024 17.45 (-6.68%) 19.00 17.36 - 19.00 0.7711 times
Sat 18 May 2024 18.70 (12.52%) 16.60 16.60 - 19.22 1.2192 times
Fri 10 May 2024 16.62 (-9.48%) 18.00 16.62 - 18.00 0.2886 times
Fri 03 May 2024 18.36 (1.49%) 18.09 18.09 - 19.03 1.0362 times
Fri 26 April 2024 18.09 (3.49%) 17.14 17.14 - 18.10 1.4576 times
Fri 19 April 2024 17.48 (-6.02%) 18.23 17.48 - 18.25 0.4138 times
Fri 12 April 2024 18.60 (-4.66%) 19.12 18.60 - 19.49 0.9418 times
Fri 05 April 2024 19.51 (19.04%) 16.90 16.55 - 19.90 4.522 times

 weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 20.34 and 21.88

Monthly Target 119.06
Monthly Target 220.08
Monthly Target 320.596666666667
Monthly Target 421.62
Monthly Target 522.14

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Fri 14 June 2024 21.11 (5.76%) 20.95 19.57 - 21.11 0.2054 times
Fri 31 May 2024 19.96 (6.97%) 18.90 16.60 - 19.96 0.2064 times
Tue 30 April 2024 18.66 (13.85%) 16.90 16.55 - 19.90 0.496 times
Thu 28 March 2024 16.39 (-32.24%) 25.09 15.53 - 25.09 1.3867 times
Thu 29 February 2024 24.19 (-33.47%) 36.41 22.56 - 36.41 1.8583 times
Wed 31 January 2024 36.36 (42.59%) 25.16 24.71 - 39.45 3.2887 times
Fri 29 December 2023 25.50 (-0.55%) 25.69 23.86 - 31.00 0.9066 times
Thu 30 November 2023 25.64 (16.02%) 22.98 20.80 - 28.26 0.5952 times
Tue 31 October 2023 22.10 (0.45%) 22.01 19.93 - 25.51 0.4584 times
Fri 29 September 2023 22.00 (-9.32%) 23.78 21.10 - 26.23 0.5982 times
Thu 31 August 2023 24.26 (13.15%) 21.20 20.10 - 28.84 1.1341 times

 monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.41
20 day DMA 19.45
35 day DMA 18.79
50 day DMA 18.68
100 day DMA 21.99
150 day DMA 23.39
200 day DMA 23.27

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.6620.43
12 day EMA20.2620.1119.93
20 day EMA19.7719.6319.47
35 day EMA19.2119.118.98
50 day EMA18.7318.6318.53

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.6220.48
12 day SMA20.4120.2219.96
20 day SMA19.4519.319.15
35 day SMA18.7918.718.6
50 day SMA18.6818.6218.54
100 day SMA21.9922.0522.1
150 day SMA23.3923.3923.39
200 day SMA23.2723.323.33
Back to top | Use Dark Theme