Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 9.19 and 9.9
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.49 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.56 (-4.4%) | 10.20 | 9.53 - 10.24 | 1.2349 times | Fri 26 December 2025 | 10.00 (1.32%) | 9.98 | 9.79 - 10.04 | 0.8854 times | Wed 24 December 2025 | 9.87 (-0.9%) | 10.36 | 9.81 - 10.36 | 0.7017 times | Tue 23 December 2025 | 9.96 (0.1%) | 10.01 | 9.81 - 10.44 | 1.2068 times | Mon 22 December 2025 | 9.95 (-0.3%) | 10.36 | 9.95 - 10.52 | 0.1622 times | Fri 19 December 2025 | 9.98 (0%) | 11.97 | 9.98 - 11.97 | 0.721 times | Thu 18 December 2025 | 9.98 (0.1%) | 9.97 | 9.52 - 10.05 | 0.6767 times | Wed 17 December 2025 | 9.97 (-0.3%) | 10.20 | 9.95 - 10.40 | 0.1566 times | Tue 16 December 2025 | 10.00 (-1.57%) | 10.26 | 9.83 - 10.40 | 3.4606 times | Mon 15 December 2025 | 10.16 (0.4%) | 10.32 | 9.95 - 10.32 | 0.7941 times | Fri 12 December 2025 | 10.12 (-1.65%) | 10.32 | 10.03 - 10.32 | 0.497 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 9.19 and 9.9
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.56 (-4.4%) | 10.20 | 9.53 - 10.24 | 0.1793 times | Fri 26 December 2025 | 10.00 (0.2%) | 10.36 | 9.79 - 10.52 | 0.4291 times | Fri 19 December 2025 | 9.98 (-1.38%) | 10.32 | 9.52 - 11.97 | 0.8433 times | Fri 12 December 2025 | 10.12 (-2.41%) | 10.38 | 10.00 - 10.98 | 0.4401 times | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 2.9439 times | Fri 28 November 2025 | 10.76 (0%) | 10.65 | 10.21 - 12.66 | 3.0506 times | Fri 21 November 2025 | 10.76 (-12.02%) | 12.10 | 10.60 - 12.80 | 0.337 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.7139 times | Fri 07 November 2025 | 12.53 (-4.5%) | 12.96 | 12.03 - 13.38 | 0.1634 times | Fri 31 October 2025 | 13.12 (-1.43%) | 13.73 | 12.47 - 13.77 | 0.8994 times | Thu 23 October 2025 | 13.31 (4.8%) | 12.75 | 12.63 - 13.83 | 2.8106 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 8.32 and 10.77
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.56 (-11.15%) | 10.68 | 9.52 - 11.97 | 0.5342 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4711 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8369 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.3674 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9158 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7245 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0037 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.7731 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4707 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.9026 times | Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.7934 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.97 | 9.95 |
| 12 day EMA | 10.01 | 10.09 | 10.11 |
| 20 day EMA | 10.25 | 10.32 | 10.35 |
| 35 day EMA | 10.71 | 10.78 | 10.83 |
| 50 day EMA | 11.18 | 11.25 | 11.3 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.95 | 9.95 |
| 12 day SMA | 9.99 | 10.04 | 10.08 |
| 20 day SMA | 10.23 | 10.29 | 10.33 |
| 35 day SMA | 10.76 | 10.84 | 10.91 |
| 50 day SMA | 11.35 | 11.38 | 11.4 |
| 100 day SMA | 11.34 | 11.37 | 11.4 |
| 150 day SMA | 11.97 | 12.01 | 12.04 |
| 200 day SMA | 12.38 | 12.4 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.