Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 9.92 and 10.68
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.29 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (-4.43%) | 10.99 | 10.23 - 10.99 | 0.1523 times | Thu 12 February 2026 | 10.84 (-2.87%) | 11.30 | 10.37 - 11.30 | 3.9531 times | Wed 11 February 2026 | 11.16 (3.33%) | 10.80 | 10.80 - 11.19 | 2.0602 times | Tue 10 February 2026 | 10.80 (-2.96%) | 11.68 | 10.79 - 11.68 | 0.4504 times | Mon 09 February 2026 | 11.13 (0.09%) | 11.12 | 11.12 - 11.39 | 0.3442 times | Fri 06 February 2026 | 11.12 (2.49%) | 11.13 | 11.00 - 11.37 | 0.1441 times | Thu 05 February 2026 | 10.85 (-1%) | 10.14 | 10.14 - 11.19 | 0.138 times | Wed 04 February 2026 | 10.96 (-2.92%) | 10.17 | 10.17 - 12.07 | 1.9838 times | Tue 03 February 2026 | 11.29 (10.04%) | 10.90 | 10.41 - 11.47 | 0.1933 times | Mon 02 February 2026 | 10.26 (2.6%) | 10.20 | 9.98 - 10.50 | 0.5807 times | Sun 01 February 2026 | 10.00 (-4.49%) | 10.48 | 10.00 - 10.58 | 1.5141 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 9.57 and 11.02
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (-6.83%) | 11.12 | 10.23 - 11.68 | 0.3538 times | Fri 06 February 2026 | 11.12 (6.21%) | 10.48 | 9.98 - 12.07 | 0.2315 times | Fri 30 January 2026 | 10.47 (-2.06%) | 10.05 | 9.40 - 10.84 | 0.223 times | Fri 23 January 2026 | 10.69 (5.53%) | 10.00 | 8.97 - 11.82 | 2.7124 times | Fri 16 January 2026 | 10.13 (-3.89%) | 11.99 | 9.90 - 11.99 | 0.6524 times | Fri 09 January 2026 | 10.54 (10.95%) | 9.90 | 8.97 - 12.85 | 4.1283 times | Fri 02 January 2026 | 9.50 (-5%) | 10.20 | 9.20 - 10.57 | 0.812 times | Fri 26 December 2025 | 10.00 (0.2%) | 10.36 | 9.79 - 10.52 | 0.2222 times | Fri 19 December 2025 | 9.98 (-1.38%) | 10.32 | 9.52 - 11.97 | 0.4366 times | Fri 12 December 2025 | 10.12 (-2.41%) | 10.38 | 10.00 - 10.98 | 0.2278 times | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 1.524 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 9.13 and 11.22
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (-1.05%) | 10.48 | 9.98 - 12.07 | 0.1307 times | Fri 30 January 2026 | 10.47 (6.19%) | 9.70 | 8.97 - 12.85 | 1.7708 times | Wed 31 December 2025 | 9.86 (-8.36%) | 10.68 | 9.20 - 11.97 | 0.6713 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4993 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8757 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.4308 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9582 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.8044 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0501 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.8089 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4925 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.94 | 10.99 |
| 12 day EMA | 10.74 | 10.81 | 10.8 |
| 20 day EMA | 10.66 | 10.69 | 10.67 |
| 35 day EMA | 10.54 | 10.55 | 10.53 |
| 50 day EMA | 10.4 | 10.4 | 10.38 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 11.01 | 11.01 |
| 12 day SMA | 10.77 | 10.75 | 10.72 |
| 20 day SMA | 10.61 | 10.6 | 10.56 |
| 35 day SMA | 10.37 | 10.35 | 10.33 |
| 50 day SMA | 10.3 | 10.31 | 10.31 |
| 100 day SMA | 11 | 11.01 | 11.01 |
| 150 day SMA | 11.29 | 11.31 | 11.32 |
| 200 day SMA | 11.9 | 11.92 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.