Login or Join

JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 24.44 and 25.48

Daily Target 124.21
Daily Target 224.66
Daily Target 325.25
Daily Target 425.7
Daily Target 526.29

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Fri 01 December 2023 25.11 (-2.07%) 25.69 24.80 - 25.84 0.3227 times
Thu 30 November 2023 25.64 (-0.47%) 25.80 25.36 - 26.60 0.4714 times
Wed 29 November 2023 25.76 (1.14%) 26.00 24.75 - 26.00 1.2444 times
Tue 28 November 2023 25.47 (-1.24%) 25.61 24.61 - 25.79 0.8964 times
Fri 24 November 2023 25.79 (-2.09%) 26.41 25.61 - 26.43 0.2462 times
Thu 23 November 2023 26.34 (-2.95%) 27.00 26.25 - 27.45 0.396 times
Wed 22 November 2023 27.14 (2.15%) 27.00 26.05 - 27.65 1.0054 times
Tue 21 November 2023 26.57 (2.35%) 25.93 25.70 - 27.00 0.9387 times
Mon 20 November 2023 25.96 (-2%) 26.99 25.78 - 27.45 1.6709 times
Fri 17 November 2023 26.49 (-4.88%) 26.61 26.46 - 27.99 2.8078 times
Thu 16 November 2023 27.85 (3.45%) 28.26 26.31 - 28.26 6.1463 times

 Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 23.87 and 25.86

Weekly Target 123.45
Weekly Target 224.28
Weekly Target 325.44
Weekly Target 426.27
Weekly Target 527.43

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Fri 01 December 2023 25.11 (-2.64%) 25.61 24.61 - 26.60 0.6688 times
Fri 24 November 2023 25.79 (-2.64%) 26.99 25.61 - 27.65 0.97 times
Fri 17 November 2023 26.49 (13.89%) 24.42 23.98 - 28.26 2.8227 times
Fri 10 November 2023 23.26 (10.66%) 21.65 20.89 - 23.26 0.5488 times
Fri 03 November 2023 21.02 (-0.85%) 21.99 20.65 - 23.00 0.7427 times
Fri 27 October 2023 21.20 (-8.74%) 23.00 19.93 - 23.00 0.9137 times
Fri 20 October 2023 23.23 (-6.14%) 25.51 22.60 - 25.51 1.3615 times
Fri 13 October 2023 24.75 (12.4%) 21.51 21.20 - 24.75 1.1664 times
Fri 06 October 2023 22.02 (0.09%) 22.01 21.30 - 22.90 0.3849 times
Fri 29 September 2023 22.00 (0.18%) 21.65 21.53 - 22.39 0.4205 times
Fri 22 September 2023 21.96 (-3.89%) 22.40 21.10 - 22.40 0.5522 times

 weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 24.44 and 25.48

Monthly Target 124.21
Monthly Target 224.66
Monthly Target 325.25
Monthly Target 425.7
Monthly Target 526.29

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Fri 01 December 2023 25.11 (-2.07%) 25.69 24.80 - 25.84 0.0168 times
Thu 30 November 2023 25.64 (16.02%) 22.98 20.80 - 28.26 1.2296 times
Tue 31 October 2023 22.10 (0.45%) 22.01 19.93 - 25.51 0.9469 times
Fri 29 September 2023 22.00 (-9.32%) 23.78 21.10 - 26.23 1.2357 times
Thu 31 August 2023 24.26 (13.15%) 21.20 20.10 - 28.84 2.3426 times
Mon 31 July 2023 21.44 (-8.53%) 23.00 20.40 - 24.50 0.7205 times
Fri 30 June 2023 23.44 (38.21%) 17.14 16.70 - 24.84 2.4085 times
Wed 31 May 2023 16.96 (-4.02%) 17.89 15.00 - 19.00 0.451 times
Fri 28 April 2023 17.67 (12.48%) 15.95 15.35 - 18.79 0.2369 times
Fri 31 March 2023 15.71 (-6.49%) 17.00 13.90 - 17.70 0.4115 times
Tue 28 February 2023 16.80 (-15.15%) 19.95 16.05 - 20.15 0.2917 times

 monthly chart JhsSven

Indicator Analysis of JhsSven

Tomorrow's movement Prediction of Jhs Sven 532771 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhs Sven 532771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JhsSven (532771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhsSven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JhsSven in short term but the sell signal is initial and weak.

JhsSven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JhsSven in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhsSven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and JhsSven 532771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSven 532771 stock. Volume based technical analysis of JhsSven 532771 stock is negative.

JhsSven Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 25.55
12 day DMA 26.25
20 day DMA 24.8
35 day DMA 23.75
50 day DMA 23.21
100 day DMA 23.41
150 day DMA 21.96
200 day DMA 20.68

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.8225.91
12 day EMA25.5125.5825.57
20 day EMA24.9924.9824.91
35 day EMA24.324.2524.17
50 day EMA23.4523.3823.29

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.826.1
12 day SMA26.2526.326.2
20 day SMA24.824.624.4
35 day SMA23.7523.6723.56
50 day SMA23.2123.1623.1
100 day SMA23.4123.423.38
150 day SMA21.9621.9121.85
200 day SMA20.6820.6520.61
Back to top | Use Dark Theme