Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 12.92 and 13.41
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.053333333333 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.54 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.01 (1.4%) | 13.00 | 12.83 - 13.32 | 0.4271 times |
| Thu 05 June 2025 | 12.83 (-0.93%) | 12.95 | 12.60 - 13.23 | 0.3892 times |
| Wed 04 June 2025 | 12.95 (-4.43%) | 14.10 | 12.88 - 14.10 | 3.2522 times |
| Tue 03 June 2025 | 13.55 (4.96%) | 12.91 | 12.60 - 13.55 | 2.5484 times |
| Mon 02 June 2025 | 12.91 (-3.08%) | 13.32 | 12.69 - 13.35 | 1.2104 times |
| Fri 30 May 2025 | 13.32 (-4.72%) | 13.98 | 13.30 - 14.40 | 1.3228 times |
| Thu 29 May 2025 | 13.98 (1.08%) | 13.72 | 13.72 - 14.52 | 0.0838 times |
| Wed 28 May 2025 | 13.83 (-3.96%) | 14.40 | 13.80 - 14.40 | 0.2772 times |
| Tue 27 May 2025 | 14.40 (3.15%) | 14.25 | 13.61 - 14.42 | 0.1827 times |
| Mon 26 May 2025 | 13.96 (-3.72%) | 15.00 | 13.80 - 15.00 | 0.3062 times |
| Fri 23 May 2025 | 14.50 (3.57%) | 14.50 | 14.50 - 14.63 | 0.0008 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 12.06 and 13.56
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.01 (-2.33%) | 13.32 | 12.60 - 14.10 | 2.3808 times |
| Fri 30 May 2025 | 13.32 (-8.14%) | 15.00 | 13.30 - 15.00 | 0.6609 times |
| Fri 23 May 2025 | 14.50 (-6.57%) | 15.51 | 13.80 - 15.51 | 1.2494 times |
| Fri 16 May 2025 | 15.52 (11.25%) | 13.28 | 13.28 - 16.20 | 1.2691 times |
| Fri 09 May 2025 | 13.95 (2.5%) | 13.87 | 13.34 - 14.43 | 1.1025 times |
| Fri 02 May 2025 | 13.61 (0.81%) | 13.40 | 13.20 - 13.77 | 0.7998 times |
| Fri 25 April 2025 | 13.50 (-2.17%) | 14.07 | 13.47 - 14.07 | 0.8459 times |
| Thu 17 April 2025 | 13.80 (-4.83%) | 14.40 | 13.80 - 14.40 | 0.632 times |
| Fri 11 April 2025 | 14.50 (7.01%) | 14.50 | 14.50 - 14.80 | 0.7468 times |
| Fri 04 April 2025 | 13.55 (21.31%) | 11.49 | 11.31 - 13.55 | 0.3127 times |
| Fri 28 March 2025 | 11.17 (-9.55%) | 12.05 | 11.12 - 12.50 | 4.7996 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 12.06 and 13.56
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.01 (-2.33%) | 13.32 | 12.60 - 14.10 | 0.3005 times |
| Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.5977 times |
| Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.3639 times |
| Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.471 times |
| Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.6134 times |
| Fri 31 January 2025 | 19.93 (-6.39%) | 21.50 | 17.65 - 24.71 | 0.859 times |
| Tue 31 December 2024 | 21.29 (-3.27%) | 21.60 | 20.50 - 25.06 | 0.83 times |
| Fri 29 November 2024 | 22.01 (-14.09%) | 26.70 | 20.61 - 27.54 | 1.0941 times |
| Thu 31 October 2024 | 25.62 (-11.9%) | 28.83 | 23.25 - 30.00 | 1.6722 times |
| Mon 30 September 2024 | 29.08 (1.68%) | 30.00 | 27.01 - 32.90 | 2.1982 times |
| Fri 30 August 2024 | 28.60 (23.6%) | 23.40 | 20.21 - 28.86 | 6.934 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.6 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.67 |
| 100 day DMA | 15.43 |
| 150 day DMA | 18.02 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.17 | 13.34 |
| 12 day EMA | 13.5 | 13.59 | 13.73 |
| 20 day EMA | 13.7 | 13.77 | 13.87 |
| 35 day EMA | 13.71 | 13.75 | 13.8 |
| 50 day EMA | 13.58 | 13.6 | 13.63 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.11 | 13.34 |
| 12 day SMA | 13.6 | 13.68 | 13.78 |
| 20 day SMA | 14.14 | 14.19 | 14.26 |
| 35 day SMA | 14.01 | 14.04 | 14.09 |
| 50 day SMA | 13.67 | 13.66 | 13.66 |
| 100 day SMA | 15.43 | 15.53 | 15.63 |
| 150 day SMA | 18.02 | 18.11 | 18.21 |
| 200 day SMA | 20.47 | 20.52 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.