Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 10.77 and 11.65
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.35 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.28 (-6.31%) | 11.94 | 11.13 - 12.01 | 0.6589 times |
| Wed 13 August 2025 | 12.04 (-2.75%) | 12.58 | 11.70 - 12.60 | 0.6094 times |
| Tue 12 August 2025 | 12.38 (5%) | 12.94 | 11.98 - 12.94 | 1.2823 times |
| Mon 11 August 2025 | 11.79 (4.8%) | 11.38 | 11.38 - 12.27 | 1.2402 times |
| Fri 08 August 2025 | 11.25 (4.17%) | 11.00 | 10.68 - 11.38 | 0.8486 times |
| Thu 07 August 2025 | 10.80 (-5.92%) | 11.48 | 10.71 - 12.31 | 1.4371 times |
| Wed 06 August 2025 | 11.48 (-2.55%) | 11.85 | 11.41 - 11.85 | 0.7795 times |
| Tue 05 August 2025 | 11.78 (-3.44%) | 12.74 | 11.71 - 12.74 | 2.2058 times |
| Mon 04 August 2025 | 12.20 (-0.97%) | 12.00 | 12.00 - 12.60 | 0.479 times |
| Fri 01 August 2025 | 12.32 (-2.07%) | 12.94 | 12.32 - 13.00 | 0.4593 times |
| Thu 31 July 2025 | 12.58 (-1.95%) | 12.84 | 12.52 - 13.47 | 21.8137 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 10.3 and 12.11
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.28 (0.27%) | 11.38 | 11.13 - 12.94 | 0.6532 times |
| Fri 08 August 2025 | 11.25 (-8.69%) | 12.00 | 10.68 - 12.74 | 0.9907 times |
| Fri 01 August 2025 | 12.32 (-2.14%) | 12.47 | 12.06 - 13.47 | 4.3651 times |
| Fri 25 July 2025 | 12.59 (-4.26%) | 12.77 | 12.28 - 13.28 | 0.6255 times |
| Fri 18 July 2025 | 13.15 (1.39%) | 13.57 | 12.61 - 13.57 | 0.4951 times |
| Fri 11 July 2025 | 12.97 (-0.46%) | 12.85 | 12.56 - 13.33 | 0.4966 times |
| Fri 04 July 2025 | 13.03 (-2.83%) | 13.48 | 13.00 - 13.75 | 0.3014 times |
| Fri 27 June 2025 | 13.41 (2.6%) | 13.72 | 12.97 - 13.72 | 0.3687 times |
| Thu 19 June 2025 | 13.07 (-1.36%) | 12.71 | 12.71 - 13.99 | 1.3287 times |
| Fri 13 June 2025 | 13.25 (1.84%) | 13.02 | 13.02 - 14.04 | 0.375 times |
| Fri 06 June 2025 | 13.01 (-2.33%) | 13.32 | 12.60 - 14.10 | 1.375 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 9.82 and 12.14
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.28 (-10.33%) | 12.94 | 10.68 - 13.00 | 0.4529 times |
| Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.6035 times |
| Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 0.9332 times |
| Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.7188 times |
| Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4377 times |
| Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.7691 times |
| Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.7377 times |
| Fri 31 January 2025 | 19.93 (-6.39%) | 21.50 | 17.65 - 24.71 | 1.033 times |
| Tue 31 December 2024 | 21.29 (-3.27%) | 21.60 | 20.50 - 25.06 | 0.9981 times |
| Fri 29 November 2024 | 22.01 (-14.09%) | 26.70 | 20.61 - 27.54 | 1.3158 times |
| Thu 31 October 2024 | 25.62 (-11.9%) | 28.83 | 23.25 - 30.00 | 2.011 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.22 |
| 150 day DMA | 14.74 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.91 | 11.85 |
| 12 day EMA | 11.9 | 12.01 | 12 |
| 20 day EMA | 12.13 | 12.22 | 12.24 |
| 35 day EMA | 12.44 | 12.51 | 12.54 |
| 50 day EMA | 12.74 | 12.8 | 12.83 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.65 | 11.54 |
| 12 day SMA | 11.89 | 11.99 | 12.04 |
| 20 day SMA | 12.25 | 12.33 | 12.38 |
| 35 day SMA | 12.58 | 12.64 | 12.67 |
| 50 day SMA | 12.79 | 12.83 | 12.85 |
| 100 day SMA | 13.22 | 13.25 | 13.27 |
| 150 day SMA | 14.74 | 14.8 | 14.87 |
| 200 day SMA | 16.93 | 17.01 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.