Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 14.12 and 14.31
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.46 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.21 (-2%) | 14.40 | 14.21 - 14.40 | 0.0972 times |
| Fri 11 April 2025 | 14.50 (-1.96%) | 14.80 | 14.50 - 14.80 | 0.2402 times |
| Wed 09 April 2025 | 14.79 (2%) | 14.61 | 14.61 - 14.79 | 0.2617 times |
| Tue 08 April 2025 | 14.50 (7.01%) | 14.50 | 14.50 - 14.50 | 1.2612 times |
| Fri 04 April 2025 | 13.55 (10.16%) | 13.52 | 13.52 - 13.55 | 0.2575 times |
| Wed 02 April 2025 | 12.30 (4.95%) | 12.30 | 12.25 - 12.30 | 0.3716 times |
| Tue 01 April 2025 | 11.72 (4.92%) | 11.49 | 11.31 - 11.72 | 0.1091 times |
| Fri 28 March 2025 | 11.17 (-9.11%) | 11.68 | 11.12 - 11.68 | 1.8821 times |
| Wed 26 March 2025 | 12.29 (-0.73%) | 12.45 | 12.17 - 12.50 | 3.6744 times |
| Tue 25 March 2025 | 12.38 (1.64%) | 12.17 | 12.17 - 12.48 | 1.845 times |
| Mon 24 March 2025 | 12.18 (-1.38%) | 12.05 | 12.05 - 12.35 | 3.9294 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 14.12 and 14.31
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.21 (-2%) | 14.40 | 14.21 - 14.40 | 0.024 times |
| Fri 11 April 2025 | 14.50 (7.01%) | 14.50 | 14.50 - 14.80 | 0.4346 times |
| Fri 04 April 2025 | 13.55 (21.31%) | 11.49 | 11.31 - 13.55 | 0.1819 times |
| Fri 28 March 2025 | 11.17 (-9.55%) | 12.05 | 11.12 - 12.50 | 2.7928 times |
| Fri 21 March 2025 | 12.35 (-4.49%) | 12.88 | 11.68 - 13.02 | 1.7647 times |
| Thu 13 March 2025 | 12.93 (-8.62%) | 14.83 | 12.61 - 14.83 | 0.865 times |
| Fri 07 March 2025 | 14.15 (8.18%) | 13.68 | 12.50 - 14.15 | 1.3594 times |
| Fri 28 February 2025 | 13.08 (-9.17%) | 14.01 | 13.05 - 14.32 | 0.7787 times |
| Fri 21 February 2025 | 14.40 (-13.1%) | 17.18 | 12.67 - 17.18 | 0.7987 times |
| Fri 14 February 2025 | 16.57 (-10.19%) | 20.00 | 15.65 - 20.00 | 1.0003 times |
| Fri 07 February 2025 | 18.45 (-7.43%) | 20.66 | 18.00 - 20.66 | 0.2504 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 12.76 and 16.25
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.21 (27.22%) | 11.49 | 11.31 - 14.80 | 0.0776 times |
| Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 0.8214 times |
| Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.3425 times |
| Fri 31 January 2025 | 19.93 (-6.39%) | 21.50 | 17.65 - 24.71 | 0.4797 times |
| Tue 31 December 2024 | 21.29 (-3.27%) | 21.60 | 20.50 - 25.06 | 0.4634 times |
| Fri 29 November 2024 | 22.01 (-14.09%) | 26.70 | 20.61 - 27.54 | 0.6109 times |
| Thu 31 October 2024 | 25.62 (-11.9%) | 28.83 | 23.25 - 30.00 | 0.9337 times |
| Mon 30 September 2024 | 29.08 (1.68%) | 30.00 | 27.01 - 32.90 | 1.2275 times |
| Fri 30 August 2024 | 28.60 (23.6%) | 23.40 | 20.21 - 28.86 | 3.8719 times |
| Wed 31 July 2024 | 23.14 (8.49%) | 21.00 | 19.80 - 23.15 | 1.1713 times |
| Fri 28 June 2024 | 21.33 (6.86%) | 20.95 | 19.57 - 22.44 | 0.5647 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.42 |
| 50 day DMA | 15.01 |
| 100 day DMA | 18.36 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.98 | 13.72 |
| 12 day EMA | 13.47 | 13.34 | 13.13 |
| 20 day EMA | 13.47 | 13.39 | 13.27 |
| 35 day EMA | 14.29 | 14.29 | 14.28 |
| 50 day EMA | 15.33 | 15.38 | 15.42 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 13.93 | 13.37 |
| 12 day SMA | 13 | 12.85 | 12.67 |
| 20 day SMA | 12.96 | 12.96 | 12.91 |
| 35 day SMA | 13.42 | 13.52 | 13.6 |
| 50 day SMA | 15.01 | 15.12 | 15.21 |
| 100 day SMA | 18.36 | 18.46 | 18.57 |
| 150 day SMA | 21.57 | 21.66 | 21.75 |
| 200 day SMA | 21.82 | 21.86 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.