Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 18.09 and 18.1
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.1 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.09 (1.92%) | 18.10 | 18.09 - 18.10 | 0.7773 times | Thu 25 April 2024 | 17.75 (0%) | 17.98 | 17.75 - 17.98 | 1.0889 times | Wed 24 April 2024 | 17.75 (0.34%) | 17.70 | 17.70 - 18.02 | 2.9564 times | Tue 23 April 2024 | 17.69 (1.96%) | 17.30 | 17.30 - 17.69 | 1.6858 times | Mon 22 April 2024 | 17.35 (-0.74%) | 17.14 | 17.14 - 17.75 | 0.9513 times | Fri 19 April 2024 | 17.48 (-1.96%) | 17.48 | 17.48 - 17.48 | 0.306 times | Thu 18 April 2024 | 17.83 (-0.34%) | 18.00 | 17.61 - 18.00 | 0.4491 times | Tue 16 April 2024 | 17.89 (-1.97%) | 17.89 | 17.89 - 18.25 | 0.728 times | Mon 15 April 2024 | 18.25 (-1.88%) | 18.23 | 18.23 - 18.25 | 0.6344 times | Fri 12 April 2024 | 18.60 (-1.59%) | 18.78 | 18.60 - 18.78 | 0.4229 times | Wed 10 April 2024 | 18.90 (-1%) | 19.20 | 18.75 - 19.39 | 2.4992 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 17.62 and 18.58
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.776666666667 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.09 (3.49%) | 17.14 | 17.14 - 18.10 | 0.3673 times | Fri 19 April 2024 | 17.48 (-6.02%) | 18.23 | 17.48 - 18.25 | 0.1043 times | Fri 12 April 2024 | 18.60 (-4.66%) | 19.12 | 18.60 - 19.49 | 0.2373 times | Fri 05 April 2024 | 19.51 (19.04%) | 16.90 | 16.55 - 19.90 | 1.1395 times | Thu 28 March 2024 | 16.39 (-4.65%) | 17.55 | 15.53 - 17.55 | 1.0495 times | Fri 22 March 2024 | 17.19 (-5.03%) | 18.10 | 17.03 - 19.00 | 1.2646 times | Fri 15 March 2024 | 18.10 (-13.81%) | 21.00 | 17.53 - 21.90 | 1.4797 times | Thu 07 March 2024 | 21.00 (-15.08%) | 24.90 | 20.29 - 24.90 | 1.4809 times | Sat 02 March 2024 | 24.73 (-5.93%) | 26.67 | 22.56 - 26.67 | 1.584 times | Fri 23 February 2024 | 26.29 (0.88%) | 26.79 | 25.27 - 27.26 | 1.293 times | Fri 16 February 2024 | 26.06 (-11.51%) | 29.44 | 25.93 - 30.92 | 1.5967 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 17.32 and 20.67
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 18.18 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.09 (10.37%) | 16.90 | 16.55 - 19.90 | 0.4156 times | Thu 28 March 2024 | 16.39 (-32.24%) | 25.09 | 15.53 - 25.09 | 1.2568 times | Thu 29 February 2024 | 24.19 (-33.47%) | 36.41 | 22.56 - 36.41 | 1.6843 times | Wed 31 January 2024 | 36.36 (42.59%) | 25.16 | 24.71 - 39.45 | 2.9807 times | Fri 29 December 2023 | 25.50 (-0.55%) | 25.69 | 23.86 - 31.00 | 0.8216 times | Thu 30 November 2023 | 25.64 (16.02%) | 22.98 | 20.80 - 28.26 | 0.5395 times | Tue 31 October 2023 | 22.10 (0.45%) | 22.01 | 19.93 - 25.51 | 0.4154 times | Fri 29 September 2023 | 22.00 (-9.32%) | 23.78 | 21.10 - 26.23 | 0.5421 times | Thu 31 August 2023 | 24.26 (13.15%) | 21.20 | 20.10 - 28.84 | 1.0278 times | Mon 31 July 2023 | 21.44 (-8.53%) | 23.00 | 20.40 - 24.50 | 0.3161 times | Fri 30 June 2023 | 23.44 (38.21%) | 17.14 | 16.70 - 24.84 | 1.0567 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.56 |
| 50 day DMA | 20.63 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.74 | 17.74 |
| 12 day EMA | 17.99 | 17.97 | 18.01 |
| 20 day EMA | 18.34 | 18.37 | 18.43 |
| 35 day EMA | 19.8 | 19.9 | 20.03 |
| 50 day EMA | 21.17 | 21.3 | 21.44 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.6 | 17.62 |
| 12 day SMA | 18.06 | 18.14 | 18.29 |
| 20 day SMA | 18.07 | 17.98 | 17.96 |
| 35 day SMA | 18.56 | 18.75 | 18.94 |
| 50 day SMA | 20.63 | 20.83 | 21.06 |
| 100 day SMA | 24.61 | 24.69 | 24.77 |
| 150 day SMA | 24.13 | 24.16 | 24.2 |
| 200 day SMA | 24 | 24.03 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.