Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 22.8 and 24.4
| Daily Target 1 | 21.55 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.75 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.35 (1.43%) | 22.86 | 22.25 - 23.85 | 1.8509 times | Thu 12 December 2024 | 23.02 (-2.91%) | 23.97 | 22.76 - 23.97 | 1.7613 times | Wed 11 December 2024 | 23.71 (-2.19%) | 23.41 | 23.41 - 24.24 | 1.3754 times | Tue 10 December 2024 | 24.24 (-0.29%) | 24.71 | 23.84 - 24.75 | 1.1107 times | Mon 09 December 2024 | 24.31 (0.5%) | 24.79 | 24.09 - 25.06 | 0.706 times | Fri 06 December 2024 | 24.19 (6.56%) | 23.60 | 22.74 - 24.35 | 0.4978 times | Thu 05 December 2024 | 22.70 (0.35%) | 22.93 | 22.35 - 23.36 | 1.0797 times | Wed 04 December 2024 | 22.62 (1.3%) | 22.65 | 22.22 - 23.00 | 0.4722 times | Tue 03 December 2024 | 22.33 (-0.04%) | 22.90 | 21.99 - 22.94 | 0.8302 times | Mon 02 December 2024 | 22.34 (1.5%) | 21.60 | 21.60 - 22.49 | 0.3159 times | Fri 29 November 2024 | 22.01 (0.69%) | 21.40 | 21.40 - 22.20 | 0.3434 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 21.4 and 24.21
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.35 (-3.47%) | 24.79 | 22.25 - 25.06 | 1.2379 times | Fri 06 December 2024 | 24.19 (9.9%) | 21.60 | 21.60 - 24.35 | 0.5814 times | Fri 29 November 2024 | 22.01 (1.43%) | 22.25 | 20.61 - 22.98 | 0.871 times | Fri 22 November 2024 | 21.70 (-4.53%) | 22.58 | 21.04 - 22.77 | 0.9073 times | Thu 14 November 2024 | 22.73 (-9.59%) | 25.05 | 21.71 - 25.05 | 0.6888 times | Fri 08 November 2024 | 25.14 (-6.3%) | 27.19 | 25.07 - 27.54 | 0.6097 times | Fri 01 November 2024 | 26.83 (13.11%) | 23.25 | 23.25 - 26.90 | 0.8111 times | Fri 25 October 2024 | 23.72 (-13.78%) | 27.59 | 23.72 - 27.64 | 1.4496 times | Fri 18 October 2024 | 27.51 (-4.08%) | 28.03 | 26.50 - 29.39 | 0.6674 times | Fri 11 October 2024 | 28.68 (-1.07%) | 28.35 | 25.25 - 29.99 | 2.1758 times | Thu 03 October 2024 | 28.99 (-3.4%) | 29.51 | 28.15 - 30.00 | 0.5056 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 22.48 and 25.94
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.35 (6.09%) | 21.60 | 21.60 - 25.06 | 0.2868 times | Fri 29 November 2024 | 22.01 (-14.09%) | 26.70 | 20.61 - 27.54 | 0.531 times | Thu 31 October 2024 | 25.62 (-11.9%) | 28.83 | 23.25 - 30.00 | 0.8116 times | Mon 30 September 2024 | 29.08 (1.68%) | 30.00 | 27.01 - 32.90 | 1.0669 times | Fri 30 August 2024 | 28.60 (23.6%) | 23.40 | 20.21 - 28.86 | 3.3654 times | Wed 31 July 2024 | 23.14 (8.49%) | 21.00 | 19.80 - 23.15 | 1.018 times | Fri 28 June 2024 | 21.33 (6.86%) | 20.95 | 19.57 - 22.44 | 0.4908 times | Fri 31 May 2024 | 19.96 (6.97%) | 18.90 | 16.60 - 19.96 | 0.24 times | Tue 30 April 2024 | 18.66 (13.85%) | 16.90 | 16.55 - 19.90 | 0.5768 times | Thu 28 March 2024 | 16.39 (-32.24%) | 25.09 | 15.53 - 25.09 | 1.6127 times | Thu 29 February 2024 | 24.19 (-33.47%) | 36.41 | 22.56 - 36.41 | 2.1611 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.53 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.5 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.48 | 23.71 |
| 12 day EMA | 23.21 | 23.19 | 23.22 |
| 20 day EMA | 23.29 | 23.28 | 23.31 |
| 35 day EMA | 24.07 | 24.11 | 24.17 |
| 50 day EMA | 25.13 | 25.2 | 25.29 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.89 | 23.83 |
| 12 day SMA | 23.06 | 22.94 | 22.77 |
| 20 day SMA | 22.5 | 22.47 | 22.51 |
| 35 day SMA | 23.53 | 23.57 | 23.63 |
| 50 day SMA | 24.75 | 24.86 | 25 |
| 100 day SMA | 25.5 | 25.48 | 25.46 |
| 150 day SMA | 23.73 | 23.69 | 23.65 |
| 200 day SMA | 22.66 | 22.68 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.